| Price | $3.528559 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $3.528559 |
| Day's Volume: | 0 |
| Last Close: | $3.528559 |
| Open: | $0.00 |
| ISIN: | US1407553072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.528559 - $39.89507 |
| Market Capitalisation: | $33.10m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (0HTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.528559 | Currency Conversion Negotiated Trade |
13:36:43 - 20-Mar-26 |
| Unknown* | 3 | $3.775275 | Currency Conversion Negotiated Trade |
14:01:28 - 09-Mar-26 |
| Unknown* | 2 | $3.915569 | Currency Conversion Negotiated Trade |
14:34:55 - 07-Jan-26 |
| Unknown* | 5 | $3.80494 | Currency Conversion Negotiated Trade |
14:40:23 - 25-Nov-25 |
| Unknown* | 933 | $4.180111 | Currency Conversion Negotiated Trade |
20:50:57 - 11-Nov-25 |
| Unknown* | 229 | $4.479332 | Currency Conversion Negotiated Trade |
19:13:41 - 04-Nov-25 |
| Unknown* | 250 | $5.670481 | Currency Conversion Negotiated Trade |
15:36:53 - 22-Oct-25 |
| Unknown* | 250 | $5.834692 | Currency Conversion Negotiated Trade |
14:44:18 - 22-Oct-25 |
| Unknown* | 500 | $6.099021 | Currency Conversion Negotiated Trade |
15:45:51 - 20-Oct-25 |
| Unknown* | 500 | $6.455208 | Currency Conversion Negotiated Trade |
15:04:15 - 17-Oct-25 |
Tvardi Therapeu (0HTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
