| Price | 20.388on 26-01-2021 at 12:21:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTC Shares | |
| Last Trade: | Unknown 100 at $19.038 |
| Day's Volume: | 0 |
| Last Close: | $20.388 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $20.388 - $20.388 |
| 52wk Range: | $10.698 - $20.388 |
| Market Capitalisation: | $1,016m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.038 | Ordinary | 18:37:28 - 22-Jan-21 |
| Unknown* | 100 | 19.09 | Ordinary | 18:29:00 - 22-Jan-21 |
| Unknown* | 15 | 19.51 | Ordinary | 16:11:16 - 21-Jan-21 |
| Unknown* | 66 | 20.388 | Ordinary Non protected portfolio Single protected transaction | 16:00:30 - 20-Jan-21 |
| Unknown* | 700 | 20.142 | Ordinary | 15:55:06 - 20-Jan-21 |
| Unknown* | 100 | 20.195 | Ordinary | 15:55:06 - 20-Jan-21 |
| Unknown* | 100 | 20.14 | Ordinary | 15:55:06 - 20-Jan-21 |
| Unknown* | 200 | 20.144 | Ordinary | 15:55:06 - 20-Jan-21 |
| Unknown* | 417 | 20.07 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 17 | 18.243 | Ordinary Non protected portfolio Single protected transaction | 14:33:56 - 15-Jan-21 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
