Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.79on 15-08-2018 at 14:10:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Last Trade: Sell 61 at $19.79
Day's Volume: 0
Last Close: $19.79
Open: $0.00
ISIN: US1407551092
Day's Range $0.00 - $0.00
52wk Range: $11.70 - $21.506
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6119.79Ordinary
Delayed publication
Historical
16:48:00 - 8-Oct-18
Unknown*4319.335Ordinary
NonProtected portfolio
Single protected transaction
15:32:33 - 8-Aug-18
Unknown*30018.2214:57:43 - 8-Mar-18
Unknown*10018.2214:57:07 - 8-Mar-18
Unknown*10018.1814:57:00 - 8-Mar-18
Unknown*10018.1514:56:41 - 8-Mar-18
Unknown*10018.1414:56:35 - 8-Mar-18
Unknown*8818.1614:56:34 - 8-Mar-18
Unknown*1218.1614:56:34 - 8-Mar-18
Unknown*6018.1614:56:27 - 8-Mar-18

Share Price History for Cara Therapeuti

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0019.790
13th Aug 2018 (Mon)0.000.000.0019.790
10th Aug 2018 (Fri)0.000.000.0019.3350
9th Aug 2018 (Thu)0.000.000.0019.3350
8th Aug 2018 (Wed)0.000.000.0018.140
7th Aug 2018 (Tue)0.000.000.0018.140
6th Aug 2018 (Mon)0.000.000.0018.140
3rd Aug 2018 (Fri)0.000.000.0018.140
2nd Aug 2018 (Thu)0.000.000.0018.140
1st Aug 2018 (Wed)0.000.000.0018.140
31st Jul 2018 (Tue)0.000.000.0017.500
30th Jul 2018 (Mon)0.000.000.0018.8700
27th Jul 2018 (Fri)0.000.000.0018.8700
26th Jul 2018 (Thu)0.000.000.0019.000
25th Jul 2018 (Wed)0.000.000.0019.000
24th Jul 2018 (Tue)0.000.000.0019.2300
23rd Jul 2018 (Mon)0.000.000.0019.480
20th Jul 2018 (Fri)0.000.000.0019.3910
19th Jul 2018 (Thu)0.000.000.0021.5060
18th Jul 2018 (Wed)0.000.000.0021.5060
17th Jul 2018 (Tue)0.000.000.0021.3610
16th Jul 2018 (Mon)0.000.000.0021.320

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered