Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.936on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $15.936
Day's Volume: 0
Last Close: $15.537
Open: $0.00
ISIN: US1407551092
Day's Range $15.537 - $15.537
52wk Range: $10.699 - $26.96
Market Capitalisation: $727m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3815.936Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:47 - 02-Jun-20
Unknown*1,00015.942Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:33 - 02-Jun-20
Unknown*1815.537Ordinary
Non protected portfolio
Single protected transaction
14:50:33 - 02-Jun-20
Unknown*2,17916.473Ordinary
Delayed publication
14:35:25 - 26-May-20
Unknown*13416.730Ordinary
Non protected portfolio
Single protected transaction
15:00:13 - 26-May-20
Unknown*2515.830Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 22-May-20
Unknown*215.769Ordinary
Non protected portfolio
Single protected transaction
14:31:26 - 21-May-20
Unknown*39415.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:41 - 19-May-20
Unknown*78715.356Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:15 - 18-May-20
Unknown*1615.508Ordinary
Non protected portfolio
Single protected transaction
16:17:41 - 18-May-20

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered