Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.388on 26-01-2021 at 12:21:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $19.038
Day's Volume: 0
Last Close: $20.388
Open: $0.00
ISIN: US1407551092
Day's Range $20.388 - $20.388
52wk Range: $10.698 - $20.388
Market Capitalisation: $1,016m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.038Ordinary
18:37:28 - 22-Jan-21
Unknown*10019.09Ordinary
18:29:00 - 22-Jan-21
Unknown*1519.51Ordinary
16:11:16 - 21-Jan-21
Unknown*6620.388Ordinary
Non protected portfolio
Single protected transaction
16:00:30 - 20-Jan-21
Unknown*70020.142Ordinary
15:55:06 - 20-Jan-21
Unknown*10020.195Ordinary
15:55:06 - 20-Jan-21
Unknown*10020.14Ordinary
15:55:06 - 20-Jan-21
Unknown*20020.144Ordinary
15:55:06 - 20-Jan-21
Unknown*41720.07Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*1718.243Ordinary
Non protected portfolio
Single protected transaction
14:33:56 - 15-Jan-21

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value6,694.10
Change55.25


Login to your account

Forgot Password?

Not Registered