Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.295on 18-05-2021 at 9:25:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $13.415
Day's Volume: 0
Last Close: $13.295
Open: $0.00
ISIN: US1407551092
Day's Range $13.146 - $13.146
52wk Range: $12.331 - $28.639
Market Capitalisation: $665m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2113.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:45 - 17-May-21
Unknown*20013.395Ordinary
Delayed publication
Historical
20:58:31 - 17-May-21
Unknown*20013.392Ordinary
Delayed publication
Historical
20:58:31 - 17-May-21
Unknown*36613.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:31 - 14-May-21
Unknown*10013.220Ordinary
Delayed publication
Historical
20:55:20 - 14-May-21
Unknown*20013.228Ordinary
19:13:00 - 14-May-21
Unknown*5113.146Ordinary
Non protected portfolio
Single protected transaction
16:43:36 - 14-May-21
Unknown*25713.608Ordinary
16:26:14 - 12-May-21
Unknown*22213.451Ordinary
Non protected portfolio
Single protected transaction
15:58:20 - 12-May-21
Unknown*2012.986Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:18 - 11-May-21

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value7,062.74
Change29.89


Login to your account

Forgot Password?

Not Registered