| Price | 15.936on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTC Shares | |
| Last Trade: | Unknown 38 at $15.936 |
| Day's Volume: | 0 |
| Last Close: | $15.537 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $15.537 - $15.537 |
| 52wk Range: | $10.699 - $26.96 |
| Market Capitalisation: | $727m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 15.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:47 - 02-Jun-20 |
| Unknown* | 1,000 | 15.942 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:33 - 02-Jun-20 |
| Unknown* | 18 | 15.537 | Ordinary Non protected portfolio Single protected transaction | 14:50:33 - 02-Jun-20 |
| Unknown* | 2,179 | 16.473 | Ordinary Delayed publication | 14:35:25 - 26-May-20 |
| Unknown* | 134 | 16.730 | Ordinary Non protected portfolio Single protected transaction | 15:00:13 - 26-May-20 |
| Unknown* | 25 | 15.830 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 22-May-20 |
| Unknown* | 2 | 15.769 | Ordinary Non protected portfolio Single protected transaction | 14:31:26 - 21-May-20 |
| Unknown* | 394 | 15.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:41 - 19-May-20 |
| Unknown* | 787 | 15.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:15 - 18-May-20 |
| Unknown* | 16 | 15.508 | Ordinary Non protected portfolio Single protected transaction | 16:17:41 - 18-May-20 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
