| Price | 17.175on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTC Shares | |
| Last Trade: | Unknown 11 at $16.461 |
| Day's Volume: | 0 |
| Last Close: | $17.175 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $17.224 - $17.224 |
| 52wk Range: | $14.976 - $26.96 |
| Market Capitalisation: | $802m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 16.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:35 - 24-Feb-20 |
| Unknown* | 39 | 17.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:50 - 21-Feb-20 |
| Unknown* | 157 | 17.260 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:08 - 20-Feb-20 |
| Unknown* | 10 | 17.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:12 - 18-Feb-20 |
| Unknown* | 446 | 17.404 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:13 - 13-Feb-20 |
| Unknown* | 36 | 17.224 | Ordinary Non protected portfolio Single protected transaction | 14:32:09 - 13-Feb-20 |
| Unknown* | 24 | 17.368 | Ordinary Non protected portfolio Single protected transaction | 15:08:32 - 12-Feb-20 |
| Unknown* | 223 | 17.408 | Ordinary Non protected portfolio Single protected transaction | 15:01:02 - 12-Feb-20 |
| Unknown* | 31 | 17.401 | Ordinary Non protected portfolio Single protected transaction | 17:08:20 - 11-Feb-20 |
| Unknown* | 1,678 | 17.398 | Ordinary Delayed publication Historical | 18:08:19 - 10-Feb-20 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
