Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tvardi Therapeu (0HTC) Share Price

Price $24.91197 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTC Shares
Last Trade: Unknown 20.00 at $24.91197
Day's Volume: 0
Last Close: $24.91197
Open: $0.00
ISIN: US1407553072
Day's Range $0.00 - $0.00
52wk Range: $0.256944 - $28.23354
Market Capitalisation: $233m
VWAP: $0.00
Shares in Issue: 9m

Tvardi Therapeu (0HTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $24.91197 Currency Conversion
Negotiated Trade
19:56:03 - 18-Jun-25
Unknown* 6 $24.54342 Currency Conversion
Negotiated Trade
17:19:41 - 16-Jun-25
Unknown* 50 $26.55643 Currency Conversion
Negotiated Trade
16:53:21 - 10-Jun-25
Unknown* 11 $24.1516 Currency Conversion
Negotiated Trade
15:38:09 - 05-Jun-25
Unknown* 12 $28.23354 Currency Conversion
Negotiated Trade
16:40:07 - 21-May-25
Unknown* 12 $28.23354 Currency Conversion
Negotiated Trade
16:34:55 - 21-May-25
Unknown* 22 $28.23756 Currency Conversion
Negotiated Trade
16:20:39 - 21-May-25
Unknown* 1 $26.17264 Currency Conversion
Negotiated Trade
14:32:53 - 21-May-25
Unknown* 195 $25.19294 Currency Conversion
Negotiated Trade
16:47:38 - 19-May-25
Unknown* 87 $27.11977 Currency Conversion
Negotiated Trade
16:03:45 - 16-May-25
See more Tvardi Therapeu trades

Tvardi Therapeu (0HTC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 24.91197 24.91197 24.91197 24.91197 0
27th Jun 2025 (Fri) 24.91197 24.91197 24.91197 24.91197 0
26th Jun 2025 (Thu) 24.91197 24.91197 24.91197 24.91197 0
25th Jun 2025 (Wed) 24.91197 24.91197 24.91197 24.91197 0
24th Jun 2025 (Tue) 24.91197 24.91197 24.91197 24.91197 0
23rd Jun 2025 (Mon) 24.91197 24.91197 24.91197 24.91197 0
20th Jun 2025 (Fri) 24.91197 24.91197 24.91197 24.91197 0
19th Jun 2025 (Thu) 24.91197 24.91197 24.91197 24.91197 0
18th Jun 2025 (Wed) 24.54342 24.54342 24.54342 24.54342 0
17th Jun 2025 (Tue) 24.54342 24.54342 24.54342 24.54342 0
16th Jun 2025 (Mon) 26.55643 26.55643 26.55643 26.55643 0
13th Jun 2025 (Fri) 26.55643 26.55643 26.55643 26.55643 0
12th Jun 2025 (Thu) 26.55643 26.55643 26.55643 26.55643 0
11th Jun 2025 (Wed) 26.55643 26.55643 26.55643 26.55643 0
10th Jun 2025 (Tue) 26.55643 26.55643 26.55643 26.55643 50
9th Jun 2025 (Mon) 24.1516 24.1516 24.1516 24.1516 0
6th Jun 2025 (Fri) 24.1516 24.1516 24.1516 24.1516 0
5th Jun 2025 (Thu) 24.1516 24.1516 24.1516 24.1516 11
4th Jun 2025 (Wed) 28.23354 28.23354 28.23354 28.23354 0
3rd Jun 2025 (Tue) 28.23354 28.23354 28.23354 28.23354 0
2nd Jun 2025 (Mon) 28.23354 28.23354 28.23354 28.23354 0
See more Tvardi Therapeu price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered