Cara Therapeuti Share Price (0HTC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cara Therapeuti (0HTC)
Unknown*	1,126	11.833	Ordinary NonProtected portfolio Single protected transaction	16:28:45 - 21-May-18
Unknown*	32	12.010	Ordinary NonProtected portfolio Single protected transaction	16:07:49 - 21-May-18
Unknown*	5	12.274	Ordinary Delayed publication Historical	14:46:32 - 21-May-18
Unknown*	1	12.102	Ordinary Delayed publication Historical	14:48:03 - 5-Nov-18
Unknown*	4,419	12.47	Ordinary Delayed publication Historical	16:57:19 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cara Therapeuti
Time period: to Frequency:
21^st May 2018 (Mon)	0.00	0.00	0.00	12.39	37
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	12.38	0
16^th May 2018 (Wed)	0.00	0.00	0.00	12.66	0
15^th May 2018 (Tue)	0.00	0.00	0.00	12.045	0
14^th May 2018 (Mon)	0.00	0.00	0.00	12.045	0
11^th May 2018 (Fri)	0.00	0.00	0.00	12.93	1
10^th May 2018 (Thu)	0.00	0.00	0.00	12.47	0
9^th May 2018 (Wed)	0.00	0.00	0.00	12.84	0
8^th May 2018 (Tue)	0.00	0.00	0.00	12.42	0
7^th May 2018 (Mon)	0.00	0.00	0.00	12.42	0
4^th May 2018 (Fri)	0.00	0.00	0.00	12.57	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	12.95	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	12.38	0
1^st May 2018 (Tue)	0.00	0.00	0.00	12.76	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	12.50	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	12.48	970
25^th Apr 2018 (Wed)	0.00	0.00	0.00	12.21	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	12.36	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	12.34	0

FTSE 100 Latest

Value7,859.17

Change80.38

Recent Trades History Cara Therapeuti (0HTC)