| Price | 13.295on 18-05-2021 at 9:25:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTC Shares | |
| Last Trade: | Unknown 21 at $13.415 |
| Day's Volume: | 0 |
| Last Close: | $13.295 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $13.146 - $13.146 |
| 52wk Range: | $12.331 - $28.639 |
| Market Capitalisation: | $665m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 13.415 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:45 - 17-May-21 |
| Unknown* | 200 | 13.395 | Ordinary Delayed publication Historical | 20:58:31 - 17-May-21 |
| Unknown* | 200 | 13.392 | Ordinary Delayed publication Historical | 20:58:31 - 17-May-21 |
| Unknown* | 366 | 13.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:31 - 14-May-21 |
| Unknown* | 100 | 13.220 | Ordinary Delayed publication Historical | 20:55:20 - 14-May-21 |
| Unknown* | 200 | 13.228 | Ordinary | 19:13:00 - 14-May-21 |
| Unknown* | 51 | 13.146 | Ordinary Non protected portfolio Single protected transaction | 16:43:36 - 14-May-21 |
| Unknown* | 257 | 13.608 | Ordinary | 16:26:14 - 12-May-21 |
| Unknown* | 222 | 13.451 | Ordinary Non protected portfolio Single protected transaction | 15:58:20 - 12-May-21 |
| Unknown* | 20 | 12.986 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:18 - 11-May-21 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
