| Price | $3.38 on 14-07-2026 at 07:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 503.00 at $3.38 |
| Day's Volume: | 0 |
| Last Close: | $3.38 |
| Open: | $0.00 |
| ISIN: | US1407553072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.020029 - $39.89507 |
| Market Capitalisation: | $31.71m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (0HTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 503 | $3.38 | Negotiated Trade |
16:37:10 - 13-Jul-26 |
| Unknown* | 670 | $3.019666 | Currency Conversion Negotiated Trade |
15:19:17 - 13-Jul-26 |
| Unknown* | 5 | $4.993987 | Currency Conversion Negotiated Trade |
20:38:09 - 08-Jul-26 |
| Unknown* | 933 | $4.815037 | Currency Conversion Negotiated Trade |
19:26:35 - 08-Jul-26 |
| Unknown* | 800 | $3.020029 | Currency Conversion Negotiated Trade |
20:23:44 - 07-Jul-26 |
| Unknown* | 670 | $2.958186 | Currency Conversion Negotiated Trade |
18:25:48 - 07-Jul-26 |
| Unknown* | 5 | $3.528559 | Currency Conversion Negotiated Trade |
13:36:43 - 20-Mar-26 |
| Unknown* | 3 | $3.775275 | Currency Conversion Negotiated Trade |
14:01:28 - 09-Mar-26 |
| Unknown* | 2 | $3.915569 | Currency Conversion Negotiated Trade |
14:34:55 - 07-Jan-26 |
| Unknown* | 5 | $3.80494 | Currency Conversion Negotiated Trade |
14:40:23 - 25-Nov-25 |
Tvardi Therapeu (0HTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
