Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.470on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $14.470
Day's Volume: 0
Last Close: $14.470
Open: $0.00
ISIN: US1407551092
Day's Range $14.470 - $14.813
52wk Range: $10.698 - $26.66
Market Capitalisation: $678m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9014.470Ordinary
Non protected portfolio
Single protected transaction
15:15:22 - 20-Oct-20
Unknown*5214.813Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 20-Oct-20
Unknown*12613.949Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 16-Oct-20
Unknown*913.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:29 - 13-Oct-20
Unknown*8012.86Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 01-Oct-20
Unknown*6312.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:28 - 29-Sep-20
Unknown*5212.464Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:15 - 29-Sep-20
Unknown*2512.750Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 28-Sep-20
Unknown*28713.060Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:37 - 25-Sep-20
Unknown*76114.368Ordinary
Non protected portfolio
Single protected transaction
14:30:21 - 21-Sep-20

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered