| Price | 21.271on 12-11-2019 at 11:11:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTC Shares | |
| Last Trade: | Unknown 9 at $21.271 |
| Day's Volume: | 0 |
| Last Close: | $21.271 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $21.130 - $21.271 |
| 52wk Range: | $12.594 - $26.96 |
| Market Capitalisation: | $993m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 21.271 | Ordinary Non protected portfolio Single protected transaction | 16:17:41 - 11-Nov-19 |
| Unknown* | 93 | 21.130 | Ordinary Non protected portfolio Single protected transaction | 15:51:50 - 11-Nov-19 |
| Unknown* | 10 | 20.880 | Ordinary Non protected portfolio Single protected transaction | 15:09:33 - 08-Nov-19 |
| Unknown* | 9 | 20.546 | Ordinary Non protected portfolio Single protected transaction | 16:18:38 - 07-Nov-19 |
| Unknown* | 40 | 19.671 | Ordinary Non protected portfolio Single protected transaction | 14:56:23 - 06-Nov-19 |
| Unknown* | 68 | 20.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:53 - 04-Nov-19 |
| Unknown* | 9 | 20.454 | Ordinary Non protected portfolio Single protected transaction | 13:39:56 - 31-Oct-19 |
| Unknown* | 48 | 20.38 | Ordinary Non protected portfolio Single protected transaction | 16:33:15 - 30-Oct-19 |
| Unknown* | 10 | 19.454 | Ordinary Non protected portfolio Single protected transaction | 16:00:26 - 23-Oct-19 |
| Unknown* | 12 | 19.325 | Ordinary Non protected portfolio Single protected transaction | 14:32:33 - 21-Oct-19 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
