Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.39on 21-05-2018 at 16:30:00
Change 0.00 -1.05%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Last Trade: Unknown 1,126 at $11.833
Day's Volume: 37
Last Close: $12.39
Open: $0.00
ISIN: US1407551092
Day's Range $0.00 - $0.00
52wk Range: $11.76 - $16.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,12611.833Ordinary
NonProtected portfolio
Single protected transaction
16:28:45 - 21-May-18
Unknown*3212.010Ordinary
NonProtected portfolio
Single protected transaction
16:07:49 - 21-May-18
Unknown*512.274Ordinary
Delayed publication
Historical
14:46:32 - 21-May-18
Unknown*112.102Ordinary
Delayed publication
Historical
14:48:03 - 5-Nov-18
Unknown*4,41912.47Ordinary
Delayed publication
Historical
16:57:19 - 5-Sep-18

Share Price History for Cara Therapeuti

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0012.3937
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0012.380
16th May 2018 (Wed)0.000.000.0012.660
15th May 2018 (Tue)0.000.000.0012.0450
14th May 2018 (Mon)0.000.000.0012.0450
11th May 2018 (Fri)0.000.000.0012.931
10th May 2018 (Thu)0.000.000.0012.470
9th May 2018 (Wed)0.000.000.0012.840
8th May 2018 (Tue)0.000.000.0012.420
7th May 2018 (Mon)0.000.000.0012.420
4th May 2018 (Fri)0.000.000.0012.570
3rd May 2018 (Thu)0.000.000.0012.950
2nd May 2018 (Wed)0.000.000.0012.380
1st May 2018 (Tue)0.000.000.0012.760
27th Apr 2018 (Fri)0.000.000.0012.500
26th Apr 2018 (Thu)0.000.000.0012.48970
25th Apr 2018 (Wed)0.000.000.0012.210
24th Apr 2018 (Tue)0.000.000.0012.360
23rd Apr 2018 (Mon)0.000.000.0012.340

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered