Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.175on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $16.461
Day's Volume: 0
Last Close: $17.175
Open: $0.00
ISIN: US1407551092
Day's Range $17.224 - $17.224
52wk Range: $14.976 - $26.96
Market Capitalisation: $802m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1116.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:35 - 24-Feb-20
Unknown*3917.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:50 - 21-Feb-20
Unknown*15717.260Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:08 - 20-Feb-20
Unknown*1017.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:12 - 18-Feb-20
Unknown*44617.404Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:13 - 13-Feb-20
Unknown*3617.224Ordinary
Non protected portfolio
Single protected transaction
14:32:09 - 13-Feb-20
Unknown*2417.368Ordinary
Non protected portfolio
Single protected transaction
15:08:32 - 12-Feb-20
Unknown*22317.408Ordinary
Non protected portfolio
Single protected transaction
15:01:02 - 12-Feb-20
Unknown*3117.401Ordinary
Non protected portfolio
Single protected transaction
17:08:20 - 11-Feb-20
Unknown*1,67817.398Ordinary
Delayed publication
Historical
18:08:19 - 10-Feb-20

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered