| Price | 12.619on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200 at $12.619 |
| Day's Volume: | 310 |
| Last Close: | $12.768 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $12.619 - $12.619 |
| 52wk Range: | $11.646 - $28.639 |
| Market Capitalisation: | $640m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 12.619 | Ordinary Non protected portfolio Single protected transaction | 15:05:32 - 22-Oct-21 |
| Unknown* | 110 | 12.785 | Ordinary | 14:32:03 - 22-Oct-21 |
| Unknown* | 500 | 13.093 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:14 - 21-Oct-21 |
| Unknown* | 500 | 13.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:32 - 21-Oct-21 |
| Unknown* | 500 | 13.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:15 - 21-Oct-21 |
| Unknown* | 500 | 13.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:17 - 21-Oct-21 |
| Unknown* | 500 | 13.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:52 - 21-Oct-21 |
| Unknown* | 500 | 13.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:30 - 21-Oct-21 |
| Unknown* | 500 | 13.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:33 - 21-Oct-21 |
| Unknown* | 500 | 13.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:37 - 21-Oct-21 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
