Cara Therapeuti Share Price (0HTC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cara Therapeuti (0HTC)
Sell*	61	19.79	Ordinary Delayed publication Historical	16:48:00 - 8-Oct-18
Unknown*	43	19.335	Ordinary NonProtected portfolio Single protected transaction	15:32:33 - 8-Aug-18
Unknown*	300	18.22		14:57:43 - 8-Mar-18
Unknown*	100	18.22		14:57:07 - 8-Mar-18
Unknown*	100	18.18		14:57:00 - 8-Mar-18
Unknown*	100	18.15		14:56:41 - 8-Mar-18
Unknown*	100	18.14		14:56:35 - 8-Mar-18
Unknown*	88	18.16		14:56:34 - 8-Mar-18
Unknown*	12	18.16		14:56:34 - 8-Mar-18
Unknown*	60	18.16		14:56:27 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Cara Therapeuti
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	19.79	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	19.79	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	19.335	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	19.335	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	18.14	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	18.14	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	18.14	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	18.14	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	18.14	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	18.14	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	17.50	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	18.870	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	18.870	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	19.00	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	19.00	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	19.230	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	19.48	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	19.391	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	21.506	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	21.506	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	21.361	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	21.32	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Cara Therapeuti (0HTC)