Price | $0.701539 on 24-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HTC Shares |
Last Trade: | Unknown 323.00 at $0.6846 |
Day's Volume: | 4,024 |
Last Close: | $0.701539 |
Open: | $0.00 |
ISIN: | US1407551092 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $0.532341 - $4.269265 |
Market Capitalisation: | $38m |
VWAP: | $0.694273 |
Shares in Issue: | 55m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 323 | $0.6846 | OTC Trade |
17:38:52 - 24-Apr-24 |
Unknown* | 292 | $0.6846 | OTC Trade |
17:38:07 - 24-Apr-24 |
Unknown* | 14 | $0.6744 | OTC Trade |
17:56:37 - 24-Apr-24 |
Unknown* | 14 | $0.6744 | OTC Trade |
17:56:15 - 24-Apr-24 |
Unknown* | 36 | $0.6876 | OTC Trade |
17:37:20 - 24-Apr-24 |
Unknown* | 14 | $0.6876 | OTC Trade |
16:59:51 - 24-Apr-24 |
Unknown* | 14 | $0.688 | OTC Trade |
16:55:25 - 24-Apr-24 |
Unknown* | 27 | $0.6613 | OTC Trade |
16:42:21 - 24-Apr-24 |
Unknown* | 14 | $0.68 | OTC Trade |
16:47:40 - 24-Apr-24 |
Unknown* | 77 | $0.6787 | OTC Trade |
17:16:40 - 24-Apr-24 |