Cara Therapeuti Share Price (0HTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.271on 12-11-2019 at 11:11:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTC Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $21.271
Day's Volume: 0
Last Close: $21.271
Open: $0.00
ISIN: US1407551092
Day's Range $21.130 - $21.271
52wk Range: $12.594 - $26.96
Market Capitalisation: $993m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Cara Therapeuti (0HTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*921.271Ordinary
Non protected portfolio
Single protected transaction
16:17:41 - 11-Nov-19
Unknown*9321.130Ordinary
Non protected portfolio
Single protected transaction
15:51:50 - 11-Nov-19
Unknown*1020.880Ordinary
Non protected portfolio
Single protected transaction
15:09:33 - 08-Nov-19
Unknown*920.546Ordinary
Non protected portfolio
Single protected transaction
16:18:38 - 07-Nov-19
Unknown*4019.671Ordinary
Non protected portfolio
Single protected transaction
14:56:23 - 06-Nov-19
Unknown*6820.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:53 - 04-Nov-19
Unknown*920.454Ordinary
Non protected portfolio
Single protected transaction
13:39:56 - 31-Oct-19
Unknown*4820.38Ordinary
Non protected portfolio
Single protected transaction
16:33:15 - 30-Oct-19
Unknown*1019.454Ordinary
Non protected portfolio
Single protected transaction
16:00:26 - 23-Oct-19
Unknown*1219.325Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 21-Oct-19

Share Price History for Cara Therapeuti

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Cara Therapeuti (0HTC)

FTSE 100 Latest
Value7,357.17
Change28.63


Login to your account

Forgot Password?

Not Registered