| Price | 14.470on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTC Shares | |
| Last Trade: | Unknown 90 at $14.470 |
| Day's Volume: | 0 |
| Last Close: | $14.470 |
| Open: | $0.00 |
| ISIN: | US1407551092 |
| Day's Range | $14.470 - $14.813 |
| 52wk Range: | $10.698 - $26.66 |
| Market Capitalisation: | $678m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Cara Therapeuti (0HTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 14.470 | Ordinary Non protected portfolio Single protected transaction | 15:15:22 - 20-Oct-20 |
| Unknown* | 52 | 14.813 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 20-Oct-20 |
| Unknown* | 126 | 13.949 | Ordinary Non protected portfolio Single protected transaction | 16:38:14 - 16-Oct-20 |
| Unknown* | 9 | 13.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:29 - 13-Oct-20 |
| Unknown* | 80 | 12.86 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 01-Oct-20 |
| Unknown* | 63 | 12.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:28 - 29-Sep-20 |
| Unknown* | 52 | 12.464 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:15 - 29-Sep-20 |
| Unknown* | 25 | 12.750 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 28-Sep-20 |
| Unknown* | 287 | 13.060 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:37 - 25-Sep-20 |
| Unknown* | 761 | 14.368 | Ordinary Non protected portfolio Single protected transaction | 14:30:21 - 21-Sep-20 |
Share Price History for Cara Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
