| Price | $5.670481 on 27-10-2025 at 08:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $5.670481 |
| Day's Volume: | 0 |
| Last Close: | $5.670481 |
| Open: | $0.00 |
| ISIN: | US1407553072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.256986 - $39.89507 |
| Market Capitalisation: | $53.17m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (0HTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $5.670481 | Currency Conversion Negotiated Trade |
15:36:53 - 22-Oct-25 |
| Unknown* | 250 | $5.834692 | Currency Conversion Negotiated Trade |
14:44:18 - 22-Oct-25 |
| Unknown* | 500 | $6.099021 | Currency Conversion Negotiated Trade |
15:45:51 - 20-Oct-25 |
| Unknown* | 500 | $6.455208 | Currency Conversion Negotiated Trade |
15:04:15 - 17-Oct-25 |
| Unknown* | 500 | $6.551229 | Currency Conversion Negotiated Trade |
15:01:06 - 17-Oct-25 |
| Unknown* | 500 | $6.484929 | Currency Conversion Negotiated Trade |
14:39:54 - 17-Oct-25 |
| Unknown* | 54 | $39.89507 | Currency Conversion Negotiated Trade |
14:30:51 - 08-Oct-25 |
| Unknown* | 122 | $39.37943 | Currency Conversion Negotiated Trade |
16:00:37 - 03-Oct-25 |
| Unknown* | 36 | $36.31431 | Currency Conversion Negotiated Trade |
16:10:57 - 02-Oct-25 |
| Unknown* | 104 | $36.96227 | Currency Conversion Negotiated Trade |
15:11:15 - 01-Oct-25 |
Tvardi Therapeu (0HTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
