Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $181.48 OTC Trade
 19:01:53 - 02-Apr-26
Unknown* 100 $181.415 OTC Trade
 19:01:31 - 02-Apr-26
Unknown* 2 $182.12 SI Trade
 18:43:20 - 02-Apr-26
Unknown* 0 $181.92 OTC Trade
 18:42:28 - 02-Apr-26
Unknown* 0 $182.64 SI Trade
 18:37:01 - 02-Apr-26
Unknown* 0 $182.68 SI Trade
 18:31:58 - 02-Apr-26
Unknown* 0 $182.34 SI Trade
 18:20:33 - 02-Apr-26
Unknown* 0 $182.17 SI Trade
 18:19:32 - 02-Apr-26
Unknown* 0 $182.26 SI Trade
 18:13:23 - 02-Apr-26
Unknown* 0 $181.95 SI Trade
 18:11:37 - 02-Apr-26
Unknown* 0 $181.94 SI Trade
 18:10:57 - 02-Apr-26
Unknown* 100 $182.235 OTC Trade
 18:07:48 - 02-Apr-26
Unknown* 0 $182.20 SI Trade
 18:02:42 - 02-Apr-26
Unknown* 0 $181.84 SI Trade
 17:24:42 - 02-Apr-26
Unknown* 0 $181.85 SI Trade
 17:18:28 - 02-Apr-26
Unknown* 0 $182.04 SI Trade
 17:18:26 - 02-Apr-26
Unknown* 100 $182.26 OTC Trade
 16:48:36 - 02-Apr-26
Unknown* 0 $182.49 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $182.49 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 1 $182.16 OTC Trade
 16:23:13 - 02-Apr-26
Unknown* 0 $182.22 OTC Trade
 16:10:05 - 02-Apr-26
Unknown* 0 $183.10 SI Trade
 16:00:22 - 02-Apr-26
Unknown* 3 $183.52 OTC Trade
 15:40:16 - 02-Apr-26
Unknown* 0 $183.39 SI Trade
 15:38:42 - 02-Apr-26
Unknown* 0 $184.20 OTC Trade
 15:37:11 - 02-Apr-26
Unknown* 15 $182.37 OTC Trade
 15:35:18 - 02-Apr-26
Unknown* 40 $182.3866 OTC Trade
 15:35:17 - 02-Apr-26
Unknown* 15 $181.695 OTC Trade
 15:31:21 - 02-Apr-26
Unknown* 40 $181.6773 OTC Trade
 15:31:06 - 02-Apr-26
Unknown* 100 $181.4178 OTC Trade
 15:30:23 - 02-Apr-26
Unknown* 0 $181.14 SI Trade
 15:27:05 - 02-Apr-26
Unknown* 0 $180.92 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $180.57 SI Trade
 15:20:48 - 02-Apr-26
Unknown* 0 $180.15 SI Trade
 15:19:05 - 02-Apr-26
Unknown* 6 $180.5455 OTC Trade
 15:15:26 - 02-Apr-26
Unknown* 2 $182.24485 Currency Conversion
Negotiated Trade
 15:14:35 - 02-Apr-26
Unknown* 0 $181.17 SI Trade
 15:12:45 - 02-Apr-26
Unknown* 0 $181.23 SI Trade
 15:06:12 - 02-Apr-26
Unknown* 0 $180.67 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $180.90 SI Trade
 15:01:21 - 02-Apr-26
Unknown* 7 $180.9572 OTC Trade
 14:58:24 - 02-Apr-26
Unknown* 0 $181.01 SI Trade
 14:58:04 - 02-Apr-26
Unknown* 0 $180.51 SI Trade
 14:56:20 - 02-Apr-26
Unknown* 0 $180.07 SI Trade
 14:51:38 - 02-Apr-26
Unknown* 12 $179.8028 OTC Trade
 14:47:54 - 02-Apr-26
Unknown* 17 $179.6663 OTC Trade
 14:47:38 - 02-Apr-26
Unknown* 35 $179.3678 OTC Trade
 14:47:09 - 02-Apr-26
Unknown* 37 $179.3678 OTC Trade
 14:47:09 - 02-Apr-26
Unknown* 100 $178.6015 OTC Trade
 14:43:51 - 02-Apr-26
Unknown* 7 $177.92 OTC Trade
 14:42:26 - 02-Apr-26
Unknown* 1 $178.61 OTC Trade
 14:41:38 - 02-Apr-26
Unknown* 6 $180.25173 Currency Conversion
Negotiated Trade
 14:40:26 - 02-Apr-26
Unknown* 1 $178.71102 Currency Conversion
Negotiated Trade
 14:40:25 - 02-Apr-26
Unknown* 0 $179.10 SI Trade
 14:40:23 - 02-Apr-26
Unknown* 2 $179.715 OTC Trade
 14:35:35 - 02-Apr-26
Unknown* 0 $179.86 SI Trade
 14:35:10 - 02-Apr-26
Unknown* 125 $179.925 OTC Trade
 14:33:18 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $180.52 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $181.38 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $181.00 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 30 $181.00 Negotiated Trade
 14:30:01 - 02-Apr-26
Unknown* 30 $181.00 Negotiated Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $178.81 OTC Trade
 14:28:35 - 02-Apr-26
Unknown* 0 $183.89 OTC Trade
 13:06:14 - 02-Apr-26
Unknown* 0 $181.00 SI Trade
 12:41:11 - 02-Apr-26
Unknown* 0 $184.00 SI Trade
 12:05:38 - 02-Apr-26
Unknown* 0 $180.54 SI Trade
 12:05:38 - 02-Apr-26
Unknown* 1 $180.03 SI Trade
 10:24:22 - 02-Apr-26
Unknown* 241 $0.00 SI Trade
 10:23:23 - 02-Apr-26
Unknown* 0 $183.90 OTC Trade
 10:19:30 - 02-Apr-26
Unknown* 0 $183.90 OTC Trade
 10:19:30 - 02-Apr-26
Unknown* 38 $180.03 OTC Trade
 10:18:25 - 02-Apr-26
Unknown* 0 $181.00 SI Trade
 08:59:01 - 02-Apr-26
Unknown* 0 $182.50 SI Trade
 08:59:01 - 02-Apr-26
Unknown* 0 $182.50 SI Trade
 08:59:01 - 02-Apr-26
Unknown* 0 $184.00376 SI Trade
Currency Conversion
 08:20:07 - 02-Apr-26
Unknown* 0 $182.50 OTC Trade
 07:16:09 - 02-Apr-26
Unknown* 0 $180.00 OTC Trade
 07:02:49 - 02-Apr-26
Unknown* 0 $180.00 OTC Trade
 07:02:49 - 02-Apr-26
Unknown* 0 $180.00 SI Trade
 07:01:11 - 02-Apr-26
Unknown* 0 $180.75 OTC Trade
 06:26:06 - 02-Apr-26
Unknown* 0 $180.75 OTC Trade
 06:26:06 - 02-Apr-26
Unknown* 0 $182.50 SI Trade
 06:00:06 - 02-Apr-26
Unknown* 1 $180.00 SI Trade
 03:15:19 - 02-Apr-26
Unknown* 0 $183.00 SI Trade
 02:25:24 - 02-Apr-26
Unknown* 0 $183.00 SI Trade
 01:01:31 - 02-Apr-26
Unknown* 0 $184.35 SI Trade
 22:13:55 - 01-Apr-26
Unknown* 0 $184.30 SI Trade
 22:07:27 - 01-Apr-26
Unknown* 0 $185.91 SI Trade
 21:49:48 - 01-Apr-26
Unknown* 10 $184.4658 OTC Trade
 20:59:52 - 01-Apr-26
Unknown* 0 $184.95 SI Trade
 20:52:59 - 01-Apr-26
Unknown* 28 $184.20989 Currency Conversion
Negotiated Trade
 20:28:29 - 01-Apr-26
Unknown* 0 $185.00 SI Trade
 20:27:31 - 01-Apr-26
Unknown* 0 $184.90 SI Trade
 20:26:50 - 01-Apr-26
Unknown* 0 $184.81 SI Trade
 20:25:03 - 01-Apr-26
Unknown* 1 $184.81 SI Trade
 20:18:32 - 01-Apr-26
Unknown* 0 $185.05 SI Trade
 19:55:11 - 01-Apr-26
Unknown* 10 $184.9563 OTC Trade
 19:51:12 - 01-Apr-26
Unknown* 3 $184.80 SI Trade
 19:44:37 - 01-Apr-26
Unknown* 0 $185.26 SI Trade
 19:17:31 - 01-Apr-26
Unknown* 12 $185.574 OTC Trade
 19:02:27 - 01-Apr-26
Unknown* 0 $185.86 SI Trade
 19:00:32 - 01-Apr-26
Unknown* 0 $185.89 SI Trade
 19:00:22 - 01-Apr-26
Unknown* 0 $185.97 SI Trade
 18:58:15 - 01-Apr-26
Unknown* 0 $186.28 SI Trade
 18:47:41 - 01-Apr-26
Unknown* 0 $186.09 SI Trade
 18:33:16 - 01-Apr-26
Unknown* 8 $186.2719 OTC Trade
 18:23:04 - 01-Apr-26
Unknown* 1 $186.28806 Currency Conversion
Negotiated Trade
 18:10:18 - 01-Apr-26
Unknown* 0 $186.23 SI Trade
 18:01:21 - 01-Apr-26
Unknown* 0 $186.37 SI Trade
 17:51:52 - 01-Apr-26
Unknown* 0 $186.26 SI Trade
 17:43:03 - 01-Apr-26
Unknown* 0 $185.94 SI Trade
 17:34:55 - 01-Apr-26
Unknown* 0 $185.92 SI Trade
 17:33:43 - 01-Apr-26
Unknown* 0 $186.07 SI Trade
 17:26:18 - 01-Apr-26
Unknown* 14 $186.8932 OTC Trade
 17:06:25 - 01-Apr-26
Unknown* 13 $186.86 SI Trade
 17:06:23 - 01-Apr-26
Unknown* 16 $186.86 SI Trade
 17:06:22 - 01-Apr-26
Unknown* 0 $186.86 SI Trade
 17:06:04 - 01-Apr-26
Unknown* 0 $186.17772 SI Trade
Currency Conversion
 17:02:25 - 01-Apr-26
Unknown* 0 $186.82 SI Trade
 16:56:32 - 01-Apr-26
Unknown* 0 $186.38 SI Trade
 16:53:12 - 01-Apr-26
Unknown* 0 $186.59 SI Trade
 16:44:13 - 01-Apr-26
Unknown* 35 $186.04 OTC Trade
 16:42:49 - 01-Apr-26
Unknown* 15 $186.6544 OTC Trade
 16:24:11 - 01-Apr-26
Unknown* 0 $186.91 SI Trade
 16:17:23 - 01-Apr-26
Unknown* 20 $186.72 OTC Trade
 16:16:06 - 01-Apr-26
Unknown* 0 $186.62 SI Trade
 16:15:53 - 01-Apr-26
Unknown* 0 $186.71 SI Trade
 16:12:45 - 01-Apr-26
Unknown* 0 $186.52 SI Trade
 16:12:35 - 01-Apr-26
Unknown* 20 $186.5342 OTC Trade
 16:11:19 - 01-Apr-26
Unknown* 0 $186.75 SI Trade
 16:09:18 - 01-Apr-26
Unknown* 35 $186.50 Negotiated Trade
 16:06:28 - 01-Apr-26
Unknown* 100 $186.3858 OTC Trade
 16:05:02 - 01-Apr-26
Unknown* 100 $186.7825 OTC Trade
 16:02:40 - 01-Apr-26
Unknown* 9 $186.7792 OTC Trade
 16:02:40 - 01-Apr-26
Unknown* 100 $186.7733 OTC Trade
 16:02:40 - 01-Apr-26
Unknown* 0 $186.83 SI Trade
 16:02:06 - 01-Apr-26
Unknown* 0 $186.77 SI Trade
 15:57:03 - 01-Apr-26
Unknown* 30 $186.9965 OTC Trade
 15:53:31 - 01-Apr-26
Unknown* 1 $186.26 SI Trade
 15:52:09 - 01-Apr-26
Unknown* 0 $186.80 SI Trade
 15:51:48 - 01-Apr-26
Unknown* 12 $185.6172 OTC Trade
 15:42:41 - 01-Apr-26
Unknown* 0 $185.57 SI Trade
 15:41:09 - 01-Apr-26
Unknown* 0 $185.63 SI Trade
 15:40:55 - 01-Apr-26
Unknown* 0 $185.63 SI Trade
 15:40:55 - 01-Apr-26
Unknown* 30 $185.55 OTC Trade
 15:39:57 - 01-Apr-26
Unknown* 0 $184.26 SI Trade
 15:37:48 - 01-Apr-26
Unknown* 40 $184.1865 OTC Trade
 15:26:25 - 01-Apr-26
Unknown* 1 $183.44411 Currency Conversion
Negotiated Trade
 15:19:28 - 01-Apr-26
Unknown* 2 $185.71939 Currency Conversion
Negotiated Trade
 15:19:28 - 01-Apr-26
Unknown* 20 $185.79 OTC Trade
 15:13:09 - 01-Apr-26
Unknown* 0 $186.18 SI Trade
 15:06:18 - 01-Apr-26
Unknown* 80 $186.1235 OTC Trade
 15:04:26 - 01-Apr-26
Unknown* 0 $187.00 SI Trade
 15:00:09 - 01-Apr-26
Unknown* 0 $186.21 SI Trade
 14:59:13 - 01-Apr-26
Unknown* 0 $185.40 SI Trade
 14:56:00 - 01-Apr-26
Unknown* 0 $185.26 OTC Trade
 14:55:16 - 01-Apr-26
Unknown* 0 $185.20 OTC Trade
 14:53:55 - 01-Apr-26
Unknown* 2 $184.65 OTC Trade
 14:50:16 - 01-Apr-26
Unknown* 15 $184.5105 OTC Trade
 14:50:09 - 01-Apr-26
Unknown* 60 $183.975 OTC Trade
 14:48:23 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50