| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $215.11 | OTC Trade |
01:01:39 - 16-Jul-25 |
| Unknown* | 100 | $215.99 | OTC Trade |
22:45:45 - 15-Jul-25 |
| Unknown* | 2 | $215.275 | OTC Trade |
20:59:54 - 15-Jul-25 |
| Unknown* | 7 | $215.3714 | OTC Trade |
20:59:45 - 15-Jul-25 |
| Unknown* | 55 | $216.06 | OTC Trade |
20:55:16 - 15-Jul-25 |
| Unknown* | 48 | $215.802 | OTC Trade |
20:53:23 - 15-Jul-25 |
| Unknown* | 1 | $215.8141 | OTC Trade |
20:53:23 - 15-Jul-25 |
| Unknown* | 300 | $215.8815 | OTC Trade |
20:52:48 - 15-Jul-25 |
| Unknown* | 100 | $216.178 | OTC Trade |
20:47:29 - 15-Jul-25 |
| Unknown* | 5 | $216.0014 | OTC Trade |
20:46:10 - 15-Jul-25 |
| Unknown* | 18 | $216.0014 | OTC Trade |
20:46:10 - 15-Jul-25 |
| Unknown* | 2 | $215.98 | OTC Trade |
20:46:10 - 15-Jul-25 |
| Unknown* | 40 | $216.11 | OTC Trade |
20:45:57 - 15-Jul-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
20:18:44 - 15-Jul-25 |
| Unknown* | 100 | $216.532 | OTC Trade |
20:16:09 - 15-Jul-25 |
| Unknown* | 1 | $216.615 | OTC Trade |
20:01:33 - 15-Jul-25 |
| Unknown* | 5 | $216.60 | OTC Trade |
19:43:27 - 15-Jul-25 |
| Unknown* | 100 | $216.995 | OTC Trade |
19:40:50 - 15-Jul-25 |
| Unknown* | 200 | $216.995 | OTC Trade |
19:40:50 - 15-Jul-25 |
| Unknown* | 100 | $216.672 | OTC Trade |
19:00:59 - 15-Jul-25 |
| Unknown* | 100 | $216.753 | OTC Trade |
18:49:55 - 15-Jul-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
18:26:51 - 15-Jul-25 |
| Unknown* | 100 | $216.8973 | OTC Trade |
18:26:46 - 15-Jul-25 |
| Unknown* | 3 | $216.275 | OTC Trade |
18:18:03 - 15-Jul-25 |
| Unknown* | 30 | $216.53254 | SI Trade Currency Conversion |
18:17:41 - 15-Jul-25 |
| Unknown* | 85 | $216.3037 | OTC Trade |
18:16:18 - 15-Jul-25 |
| Unknown* | 7 | $216.3812 | OTC Trade |
18:15:57 - 15-Jul-25 |
| Unknown* | 133 | $217.17 | OTC Trade |
18:02:48 - 15-Jul-25 |
| Unknown* | 267 | $217.17 | OTC Trade |
18:02:48 - 15-Jul-25 |
| Unknown* | 10 | $218.17 | OTC Trade |
17:26:56 - 15-Jul-25 |
| Unknown* | 2 | $217.55 | OTC Trade |
17:10:17 - 15-Jul-25 |
| Unknown* | 22 | $218.5231 | Cross OTC Trade |
16:32:41 - 15-Jul-25 |
| Unknown* | 0 | $217.18439 | SI Trade Currency Conversion |
16:28:09 - 15-Jul-25 |
| Unknown* | 7 | $219.15917 | Currency Conversion Negotiated Trade |
16:13:00 - 15-Jul-25 |
| Unknown* | 400 | $218.76 | OTC Trade |
16:09:27 - 15-Jul-25 |
| Unknown* | 92 | $0.00 | SI Trade |
16:08:58 - 15-Jul-25 |
| Unknown* | 92 | $215.34 | SI Trade |
16:08:58 - 15-Jul-25 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
16:08:58 - 15-Jul-25 |
| Unknown* | 50 | $218.7987 | OTC Trade |
15:41:01 - 15-Jul-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
15:25:27 - 15-Jul-25 |
| Unknown* | 0 | $218.57 | OTC Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | $218.57 | OTC Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | $218.63 | OTC Trade |
15:12:21 - 15-Jul-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:12:03 - 15-Jul-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
15:10:54 - 15-Jul-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $218.19 | OTC Trade |
15:09:26 - 15-Jul-25 |
| Unknown* | 0 | $217.99 | OTC Trade |
15:08:14 - 15-Jul-25 |
| Unknown* | 217 | $218.1648 | OTC Trade |
15:07:49 - 15-Jul-25 |
| Unknown* | 183 | $218.1648 | OTC Trade |
15:07:49 - 15-Jul-25 |
| Unknown* | 0 | $217.77 | OTC Trade |
15:06:40 - 15-Jul-25 |
| Unknown* | 46 | $218.25146 | Currency Conversion Negotiated Trade |
15:06:09 - 15-Jul-25 |
| Unknown* | 0 | $218.01 | OTC Trade |
15:03:32 - 15-Jul-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
15:03:13 - 15-Jul-25 |
| Unknown* | 1 | $217.8845 | OTC Trade |
15:03:12 - 15-Jul-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
15:03:12 - 15-Jul-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
15:03:11 - 15-Jul-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
15:02:19 - 15-Jul-25 |
| Unknown* | 0 | $217.89 | OTC Trade |
14:54:49 - 15-Jul-25 |
| Unknown* | 0 | $217.60 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $217.60 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $217.60 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $217.60 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:27 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $217.67 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:51:21 - 15-Jul-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:51:21 - 15-Jul-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:51:21 - 15-Jul-25 |
| Unknown* | 0 | $217.67 | OTC Trade |
14:51:21 - 15-Jul-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:51:18 - 15-Jul-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:51:18 - 15-Jul-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
14:49:51 - 15-Jul-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:49:19 - 15-Jul-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
14:46:44 - 15-Jul-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
14:46:44 - 15-Jul-25 |
| Unknown* | 4 | $217.26 | OTC Trade |
14:44:46 - 15-Jul-25 |
| Unknown* | 3 | $217.25 | OTC Trade |
14:43:17 - 15-Jul-25 |
| Unknown* | 15 | $217.0072 | OTC Trade |
14:42:03 - 15-Jul-25 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:41:57 - 15-Jul-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:41:06 - 15-Jul-25 |
| Unknown* | 6 | $218.0837 | OTC Trade |
14:40:29 - 15-Jul-25 |
| Unknown* | 0 | $218.33 | OTC Trade |
14:39:09 - 15-Jul-25 |
| Unknown* | 0 | $218.33 | OTC Trade |
14:38:55 - 15-Jul-25 |
| Unknown* | 6 | $218.62 | OTC Trade |
14:38:48 - 15-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:38:26 - 15-Jul-25 |
| Unknown* | 0 | $218.87 | OTC Trade |
14:37:34 - 15-Jul-25 |
| Unknown* | 0 | $218.87 | OTC Trade |
14:37:09 - 15-Jul-25 |
| Unknown* | 0 | $219.63 | OTC Trade |
14:32:55 - 15-Jul-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
14:31:22 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 5 | $220.00 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 0 | $218.35205 | SI Trade Currency Conversion |
07:47:52 - 15-Jul-25 |
| Unknown* | 42 | $220.60673 | Currency Conversion Negotiated Trade |
20:55:24 - 14-Jul-25 |
| Unknown* | 10 | $220.60431 | Currency Conversion Negotiated Trade |
20:50:28 - 14-Jul-25 |
| Unknown* | 1 | $220.2114 | OTC Trade |
20:44:04 - 14-Jul-25 |
| Unknown* | 1 | $220.26 | OTC Trade |
20:41:18 - 14-Jul-25 |
| Unknown* | 1 | $220.2183 | OTC Trade |
20:30:02 - 14-Jul-25 |
| Unknown* | 91 | $220.15645 | Currency Conversion Negotiated Trade |
20:13:32 - 14-Jul-25 |
| Unknown* | 27 | $220.0795 | OTC Trade |
20:01:18 - 14-Jul-25 |
| Unknown* | 50 | $220.004 | OTC Trade |
19:37:56 - 14-Jul-25 |
| Unknown* | 30 | $220.568 | Currency Conversion Negotiated Trade |
18:57:46 - 14-Jul-25 |
| Unknown* | 5 | $220.495 | OTC Trade |
18:20:53 - 14-Jul-25 |
| Unknown* | 0 | $220.4789 | OTC Trade |
17:37:23 - 14-Jul-25 |
| Unknown* | 19 | $220.52 | OTC Trade |
17:32:13 - 14-Jul-25 |
| Unknown* | 6 | $220.52 | OTC Trade |
17:32:13 - 14-Jul-25 |
| Unknown* | 0 | $221.15 | OTC Trade |
17:10:08 - 14-Jul-25 |
| Unknown* | 25 | $221.2228 | OTC Trade |
17:02:26 - 14-Jul-25 |
| Unknown* | 20 | $220.8964 | OTC Trade |
16:54:19 - 14-Jul-25 |
| Unknown* | 5 | $220.8964 | OTC Trade |
16:54:19 - 14-Jul-25 |
| Unknown* | 1 | $220.4738 | OTC Trade |
16:17:52 - 14-Jul-25 |
| Unknown* | 55 | $220.0773 | OTC Trade |
15:58:34 - 14-Jul-25 |
| Unknown* | 145 | $220.0773 | OTC Trade |
15:58:34 - 14-Jul-25 |
| Unknown* | 10 | $219.99 | OTC Trade |
15:54:12 - 14-Jul-25 |
| Unknown* | 15 | $0.00 | SI Trade |
15:51:11 - 14-Jul-25 |
| Unknown* | 15 | $220.84 | SI Trade |
15:51:11 - 14-Jul-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
15:51:11 - 14-Jul-25 |
| Unknown* | 68 | $0.00 | SI Trade |
15:51:02 - 14-Jul-25 |
| Unknown* | 68 | $220.84 | SI Trade |
15:51:02 - 14-Jul-25 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
15:51:02 - 14-Jul-25 |
| Unknown* | 50 | $220.23 | OTC Trade |
15:42:03 - 14-Jul-25 |
| Unknown* | 0 | $219.04 | OTC Trade |
15:13:24 - 14-Jul-25 |
| Unknown* | 27 | $219.2648 | OTC Trade |
15:08:17 - 14-Jul-25 |
| Unknown* | 40 | $219.878 | OTC Trade |
14:59:32 - 14-Jul-25 |
| Unknown* | 65 | $220.0765 | OTC Trade |
14:59:13 - 14-Jul-25 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:53:03 - 14-Jul-25 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:53:03 - 14-Jul-25 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:53:02 - 14-Jul-25 |
| Unknown* | 0 | $220.62 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $220.62 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $220.78 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $220.78 | OTC Trade |
14:52:08 - 14-Jul-25 |