Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.80 SI Trade
 19:13:24 - 06-Feb-26
Unknown* 0 $223.73 SI Trade
 19:12:19 - 06-Feb-26
Unknown* 0 $223.78 SI Trade
 19:02:32 - 06-Feb-26
Unknown* 0 $223.80 SI Trade
 18:59:59 - 06-Feb-26
Unknown* 0 $223.80 SI Trade
 18:59:45 - 06-Feb-26
Unknown* 0 $224.15 SI Trade
 18:42:43 - 06-Feb-26
Unknown* 0 $224.08 OTC Trade
 18:35:20 - 06-Feb-26
Unknown* 0 $224.06 SI Trade
 18:26:59 - 06-Feb-26
Unknown* 0 $224.03 SI Trade
 18:18:24 - 06-Feb-26
Unknown* 0 $223.75 SI Trade
 18:17:39 - 06-Feb-26
Unknown* 0 $224.24 SI Trade
 17:55:01 - 06-Feb-26
Unknown* 0 $224.27 SI Trade
 17:48:38 - 06-Feb-26
Unknown* 14 $224.4371 OTC Trade
 17:30:56 - 06-Feb-26
Unknown* 0 $224.08 SI Trade
 17:20:42 - 06-Feb-26
Unknown* 0 $224.40 OTC Trade
 17:19:57 - 06-Feb-26
Unknown* 10 $224.37 SI Trade
 17:07:42 - 06-Feb-26
Unknown* 0 $224.32 SI Trade
 17:01:28 - 06-Feb-26
Unknown* 100 $224.255 OTC Trade
 16:59:39 - 06-Feb-26
Unknown* 0 $224.30 SI Trade
 16:56:44 - 06-Feb-26
Unknown* 0 $224.07 SI Trade
 16:56:23 - 06-Feb-26
Unknown* 0 $224.33 SI Trade
 16:54:49 - 06-Feb-26
Unknown* 0 $224.33 SI Trade
 16:54:40 - 06-Feb-26
Unknown* 0 $224.33 SI Trade
 16:53:54 - 06-Feb-26
Unknown* 0 $224.11 OTC Trade
 16:53:05 - 06-Feb-26
Unknown* 0 $224.00 SI Trade
 16:52:19 - 06-Feb-26
Unknown* 2 $224.12 OTC Trade
 16:50:31 - 06-Feb-26
Unknown* 0 $224.22 SI Trade
 16:49:47 - 06-Feb-26
Unknown* 0 $224.27 SI Trade
 16:45:56 - 06-Feb-26
Unknown* 0 $224.43 SI Trade
 16:45:21 - 06-Feb-26
Unknown* 0 $224.17 SI Trade
 16:45:10 - 06-Feb-26
Unknown* 4 $223.86 SI Trade
 16:41:53 - 06-Feb-26
Unknown* 0 $223.83 SI Trade
 16:37:57 - 06-Feb-26
Unknown* 0 $224.00 SI Trade
 16:37:44 - 06-Feb-26
Unknown* 20 $223.6828 OTC Trade
 16:26:48 - 06-Feb-26
Unknown* 0 $223.68 SI Trade
 16:24:14 - 06-Feb-26
Unknown* 0 $223.74 SI Trade
 16:18:46 - 06-Feb-26
Unknown* 0 $223.79 SI Trade
 16:14:31 - 06-Feb-26
Unknown* 0 $224.17 SI Trade
 16:05:20 - 06-Feb-26
Unknown* 700 $0.00 SI Trade
 16:04:24 - 06-Feb-26
Unknown* 0 $223.56 SI Trade
 15:57:13 - 06-Feb-26
Unknown* 0 $223.13 SI Trade
 15:43:54 - 06-Feb-26
Unknown* 0 $223.17 SI Trade
 15:37:20 - 06-Feb-26
Unknown* 0 $222.70 SI Trade
 15:35:42 - 06-Feb-26
Unknown* 0 $223.29 SI Trade
 15:34:04 - 06-Feb-26
Unknown* 0 $222.37 SI Trade
 15:33:30 - 06-Feb-26
Unknown* 1 $222.23 SI Trade
 15:33:23 - 06-Feb-26
Unknown* 0 $222.88 OTC Trade
 15:30:31 - 06-Feb-26
Unknown* 0 $222.5017 OTC Trade
 15:24:32 - 06-Feb-26
Unknown* 0 $222.93 SI Trade
 15:23:47 - 06-Feb-26
Unknown* 0 $223.23 SI Trade
 15:17:38 - 06-Feb-26
Unknown* 0 $222.99 SI Trade
 15:16:57 - 06-Feb-26
Unknown* 0 $223.13 SI Trade
 15:16:46 - 06-Feb-26
Unknown* 0 $223.13 SI Trade
 15:16:34 - 06-Feb-26
Unknown* 1 $223.36341 Currency Conversion
Negotiated Trade
 15:12:11 - 06-Feb-26
Unknown* 0 $222.65 SI Trade
 15:08:50 - 06-Feb-26
Unknown* 53 $222.441 OTC Trade
 15:02:11 - 06-Feb-26
Unknown* 3 $222.52 SI Trade
 15:01:57 - 06-Feb-26
Unknown* 0 $221.99 OTC Trade
 14:57:45 - 06-Feb-26
Unknown* 0 $222.07 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $221.65 OTC Trade
 14:50:26 - 06-Feb-26
Unknown* 0 $221.18 SI Trade
 14:49:08 - 06-Feb-26
Unknown* 0 $221.34 OTC Trade
 14:47:41 - 06-Feb-26
Unknown* 13 $221.56 SI Trade
 14:46:42 - 06-Feb-26
Unknown* 0 $222.00 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $222.00 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $222.28 OTC Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $221.95 SI Trade
 14:43:59 - 06-Feb-26
Unknown* 0 $221.27 SI Trade
 14:41:21 - 06-Feb-26
Unknown* 1 $220.66828 Currency Conversion
Negotiated Trade
 14:40:21 - 06-Feb-26
Unknown* 0 $221.89 SI Trade
 14:38:51 - 06-Feb-26
Unknown* 0 $221.89 SI Trade
 14:38:51 - 06-Feb-26
Unknown* 0 $221.92 OTC Trade
 14:38:02 - 06-Feb-26
Unknown* 1 $221.18 SI Trade
 14:37:29 - 06-Feb-26
Unknown* 0 $222.20 OTC Trade
 14:37:01 - 06-Feb-26
Unknown* 0 $221.72 SI Trade
 14:37:01 - 06-Feb-26
Unknown* 0 $220.98 SI Trade
 14:35:45 - 06-Feb-26
Unknown* 0 $221.20 SI Trade
 14:34:21 - 06-Feb-26
Unknown* 0 $222.40 SI Trade
 14:33:48 - 06-Feb-26
Unknown* 1 $221.8739 OTC Trade
 14:33:37 - 06-Feb-26
Unknown* 0 $221.90 SI Trade
 14:31:56 - 06-Feb-26
Unknown* 0 $221.70 SI Trade
 14:31:50 - 06-Feb-26
Unknown* 0 $221.98 SI Trade
 14:31:10 - 06-Feb-26
Unknown* 3 $220.975 OTC Trade
 14:31:04 - 06-Feb-26
Unknown* 0 $221.49 SI Trade
 14:30:33 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $219.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $221.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 18 $220.98 OTC Trade
 14:27:44 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 14:21:36 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 14:21:35 - 06-Feb-26
Unknown* 1 $219.00 OTC Trade
 14:15:31 - 06-Feb-26
Unknown* 0 $218.06 OTC Trade
 13:48:49 - 06-Feb-26
Unknown* 0 $218.06 OTC Trade
 13:48:49 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 13:40:32 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 13:28:23 - 06-Feb-26
Unknown* 0 $219.23 SI Trade
 13:13:12 - 06-Feb-26
Unknown* 0 $216.98 SI Trade
 13:13:12 - 06-Feb-26
Unknown* 0 $217.88 OTC Trade
 12:54:10 - 06-Feb-26
Unknown* 0 $217.88 OTC Trade
 12:48:40 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:21:00 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:20:57 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:16:27 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:16:27 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:16:27 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:10:09 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:10:09 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $217.10 OTC Trade
 12:00:25 - 06-Feb-26
Unknown* 0 $220.28 OTC Trade
 12:00:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53