| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $216.57 | OTC Trade |
19:00:00 - 21-Oct-25 |
| Unknown* | 20 | $216.574 | OTC Trade |
19:00:00 - 21-Oct-25 |
| Unknown* | 30 | $216.574 | OTC Trade |
19:00:00 - 21-Oct-25 |
| Unknown* | 0 | $216.63 | OTC Trade |
18:58:22 - 21-Oct-25 |
| Unknown* | 0 | $216.5902 | OTC Trade |
18:58:22 - 21-Oct-25 |
| Unknown* | 20 | $216.4435 | OTC Trade |
18:55:35 - 21-Oct-25 |
| Unknown* | 3 | $216.5788 | OTC Trade |
18:52:24 - 21-Oct-25 |
| Unknown* | 4 | $216.3429 | OTC Trade |
18:44:58 - 21-Oct-25 |
| Unknown* | 1 | $217.96 | OTC Trade |
17:46:56 - 21-Oct-25 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:46:01 - 21-Oct-25 |
| Unknown* | 6 | $217.8395 | Cross OTC Trade |
17:43:09 - 21-Oct-25 |
| Unknown* | 5 | $217.8288 | OTC Trade |
17:42:36 - 21-Oct-25 |
| Unknown* | 0 | $218.12 | OTC Trade |
17:29:35 - 21-Oct-25 |
| Unknown* | 1 | $218.10 | OTC Trade |
17:27:13 - 21-Oct-25 |
| Unknown* | 1 | $217.85 | OTC Trade |
17:20:47 - 21-Oct-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
17:07:31 - 21-Oct-25 |
| Unknown* | 1 | $217.71 | OTC Trade |
17:05:01 - 21-Oct-25 |
| Unknown* | 0 | $217.56 | OTC Trade |
17:01:15 - 21-Oct-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
17:00:59 - 21-Oct-25 |
| Unknown* | 11 | $217.44 | OTC Trade |
16:54:56 - 21-Oct-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:50:54 - 21-Oct-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:50:54 - 21-Oct-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:50:54 - 21-Oct-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:50:54 - 21-Oct-25 |
| Unknown* | 5 | $217.60 | OTC Trade |
16:46:38 - 21-Oct-25 |
| Unknown* | 0 | $217.32 | OTC Trade |
16:27:09 - 21-Oct-25 |
| Unknown* | 42 | $217.47188 | Currency Conversion Negotiated Trade |
16:23:11 - 21-Oct-25 |
| Unknown* | 0 | $217.71 | OTC Trade |
16:19:13 - 21-Oct-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
16:19:11 - 21-Oct-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
16:19:11 - 21-Oct-25 |
| Unknown* | 5 | $217.8627 | OTC Trade |
16:17:01 - 21-Oct-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
16:12:56 - 21-Oct-25 |
| Unknown* | 100 | $218.3789 | Negotiated Trade |
16:12:23 - 21-Oct-25 |
| Unknown* | 50 | $218.40726 | Currency Conversion Negotiated Trade |
16:11:58 - 21-Oct-25 |
| Unknown* | 16 | $218.4778 | OTC Trade |
16:08:18 - 21-Oct-25 |
| Unknown* | 1 | $218.4778 | OTC Trade |
16:08:18 - 21-Oct-25 |
| Unknown* | 2 | $217.88 | OTC Trade |
15:55:23 - 21-Oct-25 |
| Unknown* | 20 | $217.88 | OTC Trade |
15:55:23 - 21-Oct-25 |
| Unknown* | 1 | $217.99 | OTC Trade |
15:53:31 - 21-Oct-25 |
| Unknown* | 1 | $218.09 | OTC Trade |
15:49:44 - 21-Oct-25 |
| Unknown* | 20 | $218.13 | OTC Trade |
15:48:30 - 21-Oct-25 |
| Unknown* | 20 | $218.13 | OTC Trade |
15:48:22 - 21-Oct-25 |
| Unknown* | 25 | $218.215 | OTC Trade |
15:48:12 - 21-Oct-25 |
| Unknown* | 2 | $218.105 | OTC Trade |
15:47:32 - 21-Oct-25 |
| Unknown* | 0 | $218.74289 | SI Trade Currency Conversion |
15:40:25 - 21-Oct-25 |
| Unknown* | 3 | $218.07 | OTC Trade |
15:38:03 - 21-Oct-25 |
| Unknown* | 5 | $217.50 | OTC Trade |
15:32:41 - 21-Oct-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
15:28:57 - 21-Oct-25 |
| Unknown* | 15 | $217.745 | OTC Trade |
15:25:39 - 21-Oct-25 |
| Unknown* | 1 | $215.83226 | Currency Conversion Negotiated Trade |
15:16:45 - 21-Oct-25 |
| Unknown* | 1 | $218.2313 | Currency Conversion Negotiated Trade |
15:16:45 - 21-Oct-25 |
| Unknown* | 0 | $216.46 | OTC Trade |
14:53:38 - 21-Oct-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $216.13 | OTC Trade |
14:51:06 - 21-Oct-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:50:53 - 21-Oct-25 |
| Unknown* | 34 | $215.88197 | Currency Conversion Negotiated Trade |
14:41:28 - 21-Oct-25 |
| Unknown* | 1 | $217.5877 | Currency Conversion Negotiated Trade |
14:41:21 - 21-Oct-25 |
| Unknown* | 20 | $216.50 | OTC Trade |
14:38:22 - 21-Oct-25 |
| Unknown* | 3 | $215.37 | OTC Trade |
14:32:12 - 21-Oct-25 |
| Unknown* | 6 | $214.83 | OTC Trade |
14:31:24 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:16 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:15 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:15 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.16 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:30:06 - 21-Oct-25 |
| Unknown* | 5 | $214.49 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 3 | $214.50 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 4 | $215.51 | Cross OTC Trade |
14:08:30 - 21-Oct-25 |
| Unknown* | 1 | $215.51 | Cross OTC Trade |
14:08:29 - 21-Oct-25 |
| Unknown* | 5 | $215.51 | Cross OTC Trade |
14:08:29 - 21-Oct-25 |
| Unknown* | 10 | $215.51 | Cross OTC Trade |
14:06:53 - 21-Oct-25 |
| Unknown* | 5 | $215.51 | Cross OTC Trade |
14:03:52 - 21-Oct-25 |
| Unknown* | 5 | $215.51 | Cross OTC Trade |
14:03:47 - 21-Oct-25 |
| Unknown* | 2 | $219.00 | OTC Trade |
13:53:59 - 21-Oct-25 |
| Unknown* | 2 | $219.00 | OTC Trade |
13:52:44 - 21-Oct-25 |
| Unknown* | 2 | $215.80 | OTC Trade |
13:17:31 - 21-Oct-25 |
| Unknown* | 5 | $215.80 | OTC Trade |
11:48:47 - 21-Oct-25 |
| Unknown* | 0 | $216.41584 | SI Trade Currency Conversion |
10:53:15 - 21-Oct-25 |
| Unknown* | 0 | $216.41584 | SI Trade Currency Conversion |
10:52:23 - 21-Oct-25 |
| Unknown* | 6 | $215.561 | OTC Trade |
20:54:27 - 20-Oct-25 |
| Unknown* | 6 | $215.561 | OTC Trade |
20:54:24 - 20-Oct-25 |
| Unknown* | 6 | $215.5514 | OTC Trade |
20:54:18 - 20-Oct-25 |
| Unknown* | 100 | $215.2068 | OTC Trade |
20:33:04 - 20-Oct-25 |
| Unknown* | 5 | $215.1678 | OTC Trade |
19:42:04 - 20-Oct-25 |
| Unknown* | 57 | $215.135 | OTC Trade |
19:42:03 - 20-Oct-25 |
| Unknown* | 11 | $214.9151 | Currency Conversion Negotiated Trade |
19:21:48 - 20-Oct-25 |
| Unknown* | 19 | $215.00214 | Currency Conversion Negotiated Trade |
19:16:33 - 20-Oct-25 |
| Unknown* | 100 | $215.0817 | OTC Trade |
19:14:25 - 20-Oct-25 |
| Unknown* | 0 | $214.99 | OTC Trade |
19:02:12 - 20-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
19:00:04 - 20-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
19:00:04 - 20-Oct-25 |
| Unknown* | 0 | $215.17 | OTC Trade |
18:56:43 - 20-Oct-25 |
| Unknown* | 3 | $215.10 | OTC Trade |
18:52:56 - 20-Oct-25 |
| Unknown* | 0 | $215.02 | OTC Trade |
18:47:11 - 20-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:47:01 - 20-Oct-25 |
| Unknown* | 10 | $214.75267 | Currency Conversion Negotiated Trade |
18:41:50 - 20-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
18:23:37 - 20-Oct-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
18:00:27 - 20-Oct-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
18:00:27 - 20-Oct-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
18:00:26 - 20-Oct-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
18:00:25 - 20-Oct-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
18:00:25 - 20-Oct-25 |
| Unknown* | 7 | $214.285 | OTC Trade |
17:51:24 - 20-Oct-25 |
| Unknown* | 5 | $213.97209 | Currency Conversion Negotiated Trade |
17:49:35 - 20-Oct-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
17:31:36 - 20-Oct-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
17:31:35 - 20-Oct-25 |
| Unknown* | 14 | $213.98 | OTC Trade |
17:02:53 - 20-Oct-25 |
| Unknown* | 0 | $214.12 | OTC Trade |
16:54:59 - 20-Oct-25 |
| Unknown* | 0 | $214.12 | OTC Trade |
16:54:59 - 20-Oct-25 |
| Unknown* | 0 | $214.12 | OTC Trade |
16:54:59 - 20-Oct-25 |
| Unknown* | 0 | $214.12 | OTC Trade |
16:54:59 - 20-Oct-25 |
| Unknown* | 0 | $214.63 | OTC Trade |
16:50:55 - 20-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
16:29:18 - 20-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
16:29:18 - 20-Oct-25 |
| Unknown* | 0 | $214.38 | OTC Trade |
16:17:31 - 20-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:17:06 - 20-Oct-25 |
| Unknown* | 0 | $214.31 | OTC Trade |
16:11:49 - 20-Oct-25 |
| Unknown* | 0 | $214.31 | OTC Trade |
16:11:49 - 20-Oct-25 |
| Unknown* | 57 | $0.00 | SI Trade |
15:43:45 - 20-Oct-25 |
| Unknown* | 57 | $214.87 | SI Trade |
15:43:45 - 20-Oct-25 |
| Unknown* | -57 | $0.00 | SI Trade Correction |
15:43:45 - 20-Oct-25 |
| Unknown* | 0 | $213.62 | OTC Trade |
15:34:46 - 20-Oct-25 |
| Unknown* | 0 | $213.12 | OTC Trade |
15:29:11 - 20-Oct-25 |
| Unknown* | 4 | $212.34 | OTC Trade |
15:19:32 - 20-Oct-25 |
| Unknown* | 96 | $213.3214 | Currency Conversion Negotiated Trade |
15:15:52 - 20-Oct-25 |
| Unknown* | 0 | $213.03 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
15:06:31 - 20-Oct-25 |
| Unknown* | 0 | $212.68 | OTC Trade |
14:57:49 - 20-Oct-25 |
| Unknown* | 8 | $213.14 | OTC Trade |
14:54:36 - 20-Oct-25 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:54:12 - 20-Oct-25 |
| Unknown* | 0 | $212.82 | OTC Trade |
14:52:11 - 20-Oct-25 |
| Unknown* | 0 | $213.19 | OTC Trade |
14:51:55 - 20-Oct-25 |
| Unknown* | 0 | $213.19 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 2 | $212.8748 | Cross OTC Trade |
14:51:47 - 20-Oct-25 |
| Unknown* | 1 | $212.5763 | Cross OTC Trade |
14:51:07 - 20-Oct-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $213.24 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $213.24 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 1 | $213.615 | OTC Trade |
14:47:37 - 20-Oct-25 |
| Unknown* | 1 | $213.375 | OTC Trade |
14:45:52 - 20-Oct-25 |
| Unknown* | 2 | $213.375 | OTC Trade |
14:45:48 - 20-Oct-25 |
| Unknown* | 21 | $212.91718 | Currency Conversion Negotiated Trade |
14:42:26 - 20-Oct-25 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:40:35 - 20-Oct-25 |
| Unknown* | 2 | $212.36 | OTC Trade |
14:31:40 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 2 | $213.5499 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $213.58 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $213.51104 | SI Trade Currency Conversion |
11:45:55 - 20-Oct-25 |
| Unknown* | 6 | $213.92 | Cross OTC Trade |
11:18:31 - 20-Oct-25 |
| Unknown* | 6 | $212.12 | OTC Trade |
00:18:48 - 18-Oct-25 |
| Unknown* | 100 | $211.191 | OTC Trade |
20:59:22 - 17-Oct-25 |
| Unknown* | 0 | $211.18 | OTC Trade |
20:57:07 - 17-Oct-25 |
| Unknown* | 101 | $211.60041 | Currency Conversion Negotiated Trade |
20:55:15 - 17-Oct-25 |
| Unknown* | 200 | $211.8138 | OTC Trade |
20:11:47 - 17-Oct-25 |
| Unknown* | 1 | $211.3622 | Cross OTC Trade |
20:00:18 - 17-Oct-25 |
| Unknown* | 2 | $211.14 | OTC Trade |
19:41:35 - 17-Oct-25 |
| Unknown* | 2 | $210.56 | OTC Trade |
19:04:09 - 17-Oct-25 |
| Unknown* | 0 | $210.26 | OTC Trade |
16:50:51 - 17-Oct-25 |
| Unknown* | 27 | $210.25594 | Currency Conversion Negotiated Trade |
16:46:45 - 17-Oct-25 |
| Unknown* | 7 | $210.3249 | OTC Trade |
16:29:38 - 17-Oct-25 |
| Unknown* | 2 | $210.3346 | OTC Trade |
16:29:21 - 17-Oct-25 |
| Unknown* | 200 | $209.405 | OTC Trade |
16:25:22 - 17-Oct-25 |