| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.12 | OTC Trade |
16:37:54 - 29-Dec-25 |
| Unknown* | 0 | $246.32 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $246.38 | OTC Trade |
16:22:42 - 29-Dec-25 |
| Unknown* | 0 | $246.61 | OTC Trade |
16:20:35 - 29-Dec-25 |
| Unknown* | 0 | $246.80 | OTC Trade |
16:15:48 - 29-Dec-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
16:10:20 - 29-Dec-25 |
| Unknown* | 1 | $246.305 | OTC Trade |
16:10:20 - 29-Dec-25 |
| Unknown* | 0 | $245.73 | OTC Trade |
15:40:08 - 29-Dec-25 |
| Unknown* | 0 | $245.86 | OTC Trade |
15:39:38 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
15:34:33 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
15:34:33 - 29-Dec-25 |
| Unknown* | 20 | $245.96 | OTC Trade |
15:31:45 - 29-Dec-25 |
| Unknown* | 0 | $246.42 | OTC Trade |
15:30:04 - 29-Dec-25 |
| Unknown* | 0 | $246.57 | OTC Trade |
15:25:08 - 29-Dec-25 |
| Unknown* | 6 | $247.64729 | Currency Conversion Negotiated Trade |
15:15:42 - 29-Dec-25 |
| Unknown* | 24 | $246.21 | OTC Trade |
15:14:22 - 29-Dec-25 |
| Unknown* | 0 | $245.91 | OTC Trade |
15:12:00 - 29-Dec-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
15:11:51 - 29-Dec-25 |
| Unknown* | 6 | $246.0172 | OTC Trade |
15:11:37 - 29-Dec-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
15:10:44 - 29-Dec-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
15:07:52 - 29-Dec-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
15:07:52 - 29-Dec-25 |
| Unknown* | 0 | $246.69 | OTC Trade |
15:05:53 - 29-Dec-25 |
| Unknown* | 0 | $246.81 | OTC Trade |
15:01:46 - 29-Dec-25 |
| Unknown* | 0 | $246.81 | OTC Trade |
15:01:46 - 29-Dec-25 |
| Unknown* | 117 | $246.40539 | Currency Conversion Negotiated Trade |
14:58:16 - 29-Dec-25 |
| Unknown* | 1 | $249.46 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 26 | $249.46 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 27 | $249.46 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $246.99 | OTC Trade |
14:52:18 - 29-Dec-25 |
| Unknown* | 0 | $246.99 | OTC Trade |
14:52:17 - 29-Dec-25 |
| Unknown* | 0 | $246.79 | OTC Trade |
14:50:22 - 29-Dec-25 |
| Unknown* | 0 | $246.79 | OTC Trade |
14:50:22 - 29-Dec-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:10 - 29-Dec-25 |
| Unknown* | 2 | $246.33 | OTC Trade |
14:49:01 - 29-Dec-25 |
| Unknown* | 100 | $246.485 | OTC Trade |
14:47:06 - 29-Dec-25 |
| Unknown* | 15 | $246.485 | OTC Trade |
14:47:06 - 29-Dec-25 |
| Unknown* | 2 | $247.1047 | OTC Trade |
14:45:35 - 29-Dec-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
14:45:22 - 29-Dec-25 |
| Unknown* | 0 | $247.41 | OTC Trade |
14:44:55 - 29-Dec-25 |
| Unknown* | 0 | $247.41 | OTC Trade |
14:44:55 - 29-Dec-25 |
| Unknown* | 3 | $247.4257 | OTC Trade |
14:44:47 - 29-Dec-25 |
| Unknown* | 6 | $247.5551 | OTC Trade |
14:43:37 - 29-Dec-25 |
| Unknown* | 3 | $249.46 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 14 | $248.0735 | OTC Trade |
14:40:44 - 29-Dec-25 |
| Unknown* | 0 | $248.51 | OTC Trade |
14:32:33 - 29-Dec-25 |
| Unknown* | 0 | $249.89 | OTC Trade |
14:31:34 - 29-Dec-25 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:28:06 - 29-Dec-25 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:21:56 - 29-Dec-25 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:21:56 - 29-Dec-25 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:21:56 - 29-Dec-25 |
| Unknown* | 0 | $250.00 | OTC Trade |
14:21:56 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:02:07 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:02:07 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $246.10 | OTC Trade |
14:01:36 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $249.95 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 48 | $251.90561 | SI Trade Currency Conversion |
13:47:54 - 29-Dec-25 |
| Unknown* | 1 | $249.32 | OTC Trade |
12:00:41 - 29-Dec-25 |
| Unknown* | 0 | $249.03 | OTC Trade |
08:11:47 - 29-Dec-25 |
| Unknown* | 0 | $251.90561 | SI Trade Currency Conversion |
07:33:36 - 29-Dec-25 |
| Unknown* | 0 | $251.90561 | SI Trade Currency Conversion |
07:33:36 - 29-Dec-25 |
| Unknown* | 0 | $249.02 | OTC Trade |
07:23:42 - 29-Dec-25 |
| Unknown* | 0 | $248.37 | OTC Trade |
20:10:36 - 26-Dec-25 |
| Unknown* | 0 | $248.39 | OTC Trade |
18:44:34 - 26-Dec-25 |
| Unknown* | 100 | $248.04 | OTC Trade |
17:33:26 - 26-Dec-25 |
| Unknown* | 0 | $248.03 | OTC Trade |
17:22:55 - 26-Dec-25 |
| Unknown* | 0 | $248.03 | OTC Trade |
17:22:44 - 26-Dec-25 |
| Unknown* | 88 | $248.27 | OTC Trade |
16:41:26 - 26-Dec-25 |
| Unknown* | 6 | $248.24096 | Currency Conversion Negotiated Trade |
14:57:18 - 26-Dec-25 |
| Unknown* | 6 | $248.215 | OTC Trade |
14:52:45 - 26-Dec-25 |
| Unknown* | 0 | $248.00 | OTC Trade |
14:32:02 - 26-Dec-25 |
| Unknown* | 1 | $247.67 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $247.67 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 4 | $248.95 | OTC Trade |
21:12:22 - 24-Dec-25 |
| Unknown* | 5 | $248.8122 | OTC Trade |
17:58:41 - 24-Dec-25 |
| Unknown* | 0 | $249.22 | OTC Trade |
17:27:05 - 24-Dec-25 |
| Unknown* | 0 | $249.57 | OTC Trade |
17:22:35 - 24-Dec-25 |
| Unknown* | 0 | $249.525 | OTC Trade |
17:21:12 - 24-Dec-25 |
| Unknown* | 0 | $249.30 | OTC Trade |
17:20:14 - 24-Dec-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $248.58 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 0 | $248.66 | OTC Trade |
15:57:27 - 24-Dec-25 |
| Unknown* | 0 | $248.51 | OTC Trade |
15:48:26 - 24-Dec-25 |
| Unknown* | 0 | $248.70 | OTC Trade |
15:33:26 - 24-Dec-25 |
| Unknown* | 100 | $248.66 | OTC Trade |
15:31:12 - 24-Dec-25 |
| Unknown* | 0 | $248.84 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 0 | $248.74 | OTC Trade |
15:12:18 - 24-Dec-25 |
| Unknown* | 2 | $248.32 | OTC Trade |
15:06:09 - 24-Dec-25 |
| Unknown* | 0 | $247.91 | OTC Trade |
14:58:05 - 24-Dec-25 |
| Unknown* | 6 | $248.36991 | Currency Conversion Negotiated Trade |
14:56:05 - 24-Dec-25 |
| Unknown* | 0 | $248.67 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $248.70 | OTC Trade |
14:48:25 - 24-Dec-25 |
| Unknown* | 0 | $248.42 | OTC Trade |
14:46:34 - 24-Dec-25 |
| Unknown* | 5 | $248.24731 | Currency Conversion Negotiated Trade |
14:42:41 - 24-Dec-25 |
| Unknown* | 2 | $248.93428 | Currency Conversion Negotiated Trade |
14:40:22 - 24-Dec-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 12 | $248.221 | OTC Trade |
14:36:09 - 24-Dec-25 |
| Unknown* | 0 | $248.28 | OTC Trade |
14:12:29 - 24-Dec-25 |
| Unknown* | 0 | $248.28 | OTC Trade |
14:06:22 - 24-Dec-25 |
| Unknown* | 0 | $248.28 | OTC Trade |
13:56:41 - 24-Dec-25 |
| Unknown* | 0 | $247.00 | OTC Trade |
13:41:59 - 24-Dec-25 |
| Unknown* | 0 | $247.00 | OTC Trade |
13:33:57 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
13:24:38 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
13:08:42 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
12:49:13 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
12:13:53 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
11:25:33 - 24-Dec-25 |
| Unknown* | 0 | $247.00 | OTC Trade |
10:13:59 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:32:58 - 24-Dec-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:29:56 - 24-Dec-25 |
| Unknown* | 0 | $246.60 | OTC Trade |
09:09:51 - 24-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
08:35:45 - 24-Dec-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
07:17:46 - 24-Dec-25 |
| Unknown* | 3 | $247.01 | OTC Trade |
07:15:10 - 24-Dec-25 |
| Unknown* | 6 | $247.01 | OTC Trade |
07:15:10 - 24-Dec-25 |
| Unknown* | 6 | $247.01 | OTC Trade |
07:15:10 - 24-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
07:05:02 - 24-Dec-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
07:04:49 - 24-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
07:04:42 - 24-Dec-25 |
| Unknown* | 0 | $247.17 | OTC Trade |
19:33:07 - 23-Dec-25 |
| Unknown* | 100 | $247.661 | OTC Trade |
18:17:29 - 23-Dec-25 |
| Unknown* | 1 | $246.87402 | Currency Conversion Negotiated Trade |
18:10:19 - 23-Dec-25 |
| Unknown* | 20 | $246.98 | OTC Trade |
17:43:52 - 23-Dec-25 |
| Unknown* | 38 | $247.0224 | OTC Trade |
17:40:47 - 23-Dec-25 |
| Unknown* | 1 | $246.96 | OTC Trade |
17:36:45 - 23-Dec-25 |
| Unknown* | 0 | $246.88 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $246.88 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $247.48 | OTC Trade |
16:18:08 - 23-Dec-25 |
| Unknown* | 0 | $247.39 | OTC Trade |
16:13:02 - 23-Dec-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
16:07:07 - 23-Dec-25 |
| Unknown* | 3 | $247.195 | OTC Trade |
15:56:24 - 23-Dec-25 |
| Unknown* | 0 | $247.04 | OTC Trade |
15:46:49 - 23-Dec-25 |
| Unknown* | 81 | $247.13 | SI Trade |
15:45:46 - 23-Dec-25 |
| Unknown* | 0 | $247.43 | OTC Trade |
15:39:43 - 23-Dec-25 |
| Unknown* | 0 | $247.47 | OTC Trade |
15:36:51 - 23-Dec-25 |
| Unknown* | 0 | $247.41 | OTC Trade |
15:34:00 - 23-Dec-25 |
| Unknown* | 6 | $247.14156 | Currency Conversion Negotiated Trade |
15:29:14 - 23-Dec-25 |
| Unknown* | 0 | $247.65 | OTC Trade |
15:22:31 - 23-Dec-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $246.95 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
15:20:14 - 23-Dec-25 |
| Unknown* | 2 | $245.76158 | Currency Conversion Negotiated Trade |
15:16:50 - 23-Dec-25 |
| Unknown* | 1 | $248.50914 | Currency Conversion Negotiated Trade |
15:16:50 - 23-Dec-25 |
| Unknown* | 0 | $247.11 | OTC Trade |
15:13:38 - 23-Dec-25 |
| Unknown* | 0 | $247.33 | OTC Trade |
15:07:57 - 23-Dec-25 |
| Unknown* | 12 | $247.39806 | Currency Conversion Negotiated Trade |
15:03:48 - 23-Dec-25 |
| Unknown* | 0 | $247.39 | OTC Trade |
14:58:30 - 23-Dec-25 |
| Unknown* | 6 | $246.7409 | Cross OTC Trade |
14:55:51 - 23-Dec-25 |
| Unknown* | 0 | $247.09 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $247.09 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:34:00 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
14:31:32 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
13:55:24 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
13:28:48 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:52:00 - 23-Dec-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
12:42:23 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:29:39 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $247.49 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
12:00:33 - 23-Dec-25 |
| Unknown* | 0 | $247.81 | OTC Trade |
08:31:23 - 23-Dec-25 |
| Unknown* | 0 | $245.98 | OTC Trade |
08:29:50 - 23-Dec-25 |