| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $237.25037 | SI Trade Currency Conversion |
09:37:55 - 19-Jan-26 |
| Unknown* | 13 | $239.126 | OTC Trade |
20:59:10 - 16-Jan-26 |
| Unknown* | 169 | $239.14 | OTC Trade |
20:59:09 - 16-Jan-26 |
| Unknown* | 300 | $239.495 | OTC Trade |
20:58:20 - 16-Jan-26 |
| Unknown* | 10 | $238.39 | OTC Trade |
20:45:52 - 16-Jan-26 |
| Unknown* | 30 | $239.135 | OTC Trade |
20:16:08 - 16-Jan-26 |
| Unknown* | 0 | $239.75 | OTC Trade |
20:02:46 - 16-Jan-26 |
| Unknown* | 80 | $239.995 | OTC Trade |
20:01:56 - 16-Jan-26 |
| Unknown* | 100 | $240.5078 | OTC Trade |
19:51:07 - 16-Jan-26 |
| Unknown* | 1 | $239.55 | OTC Trade |
19:48:49 - 16-Jan-26 |
| Unknown* | 0 | $239.57635 | SI Trade Currency Conversion |
19:48:08 - 16-Jan-26 |
| Unknown* | 50 | $240.46 | OTC Trade |
19:47:49 - 16-Jan-26 |
| Unknown* | 10 | $241.225 | OTC Trade |
19:46:31 - 16-Jan-26 |
| Unknown* | 41 | $241.558 | OTC Trade |
19:40:34 - 16-Jan-26 |
| Unknown* | 0 | $242.40 | OTC Trade |
19:04:10 - 16-Jan-26 |
| Unknown* | 3 | $242.435 | OTC Trade |
19:04:10 - 16-Jan-26 |
| Unknown* | 42 | $242.46 | OTC Trade |
18:56:23 - 16-Jan-26 |
| Unknown* | 0 | $242.77 | OTC Trade |
18:55:19 - 16-Jan-26 |
| Unknown* | 0 | $243.19 | OTC Trade |
18:33:53 - 16-Jan-26 |
| Unknown* | 25 | $243.25 | OTC Trade |
18:28:51 - 16-Jan-26 |
| Unknown* | 0 | $243.34 | OTC Trade |
18:26:08 - 16-Jan-26 |
| Unknown* | 15 | $242.992 | OTC Trade |
18:05:04 - 16-Jan-26 |
| Unknown* | 5 | $242.92 | OTC Trade |
18:04:36 - 16-Jan-26 |
| Unknown* | 5 | $242.92 | OTC Trade |
18:04:36 - 16-Jan-26 |
| Unknown* | 1 | $242.877 | Cross OTC Trade |
18:04:26 - 16-Jan-26 |
| Unknown* | 0 | $242.88 | OTC Trade |
18:03:50 - 16-Jan-26 |
| Unknown* | 1 | $242.845 | OTC Trade |
18:03:40 - 16-Jan-26 |
| Unknown* | 2 | $242.845 | OTC Trade |
18:03:40 - 16-Jan-26 |
| Unknown* | 0 | $241.69 | OTC Trade |
17:19:07 - 16-Jan-26 |
| Unknown* | 2 | $241.6706 | OTC Trade |
17:18:39 - 16-Jan-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
17:08:08 - 16-Jan-26 |
| Unknown* | 0 | $241.64 | OTC Trade |
17:05:13 - 16-Jan-26 |
| Unknown* | 0 | $241.79 | OTC Trade |
16:52:09 - 16-Jan-26 |
| Unknown* | 3 | $241.8663 | OTC Trade |
16:51:32 - 16-Jan-26 |
| Unknown* | 3 | $241.6507 | OTC Trade |
16:47:39 - 16-Jan-26 |
| Unknown* | 1 | $241.6712 | OTC Trade |
16:47:32 - 16-Jan-26 |
| Unknown* | 14 | $241.0495 | OTC Trade |
16:40:05 - 16-Jan-26 |
| Unknown* | 7 | $240.7137 | OTC Trade |
16:31:44 - 16-Jan-26 |
| Unknown* | 200 | $240.7536 | OTC Trade |
16:30:11 - 16-Jan-26 |
| Unknown* | 0 | $241.06 | OTC Trade |
16:23:33 - 16-Jan-26 |
| Unknown* | 0 | $241.58 | OTC Trade |
16:14:28 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
16:06:28 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
16:06:28 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
16:06:28 - 16-Jan-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
16:06:28 - 16-Jan-26 |
| Unknown* | 10 | $241.765 | OTC Trade |
15:57:07 - 16-Jan-26 |
| Unknown* | 10 | $241.353 | OTC Trade |
15:53:39 - 16-Jan-26 |
| Unknown* | 8 | $241.06 | OTC Trade |
15:45:26 - 16-Jan-26 |
| Unknown* | 350 | $240.9897 | OTC Trade |
15:41:37 - 16-Jan-26 |
| Unknown* | 1 | $241.2147 | OTC Trade |
15:37:04 - 16-Jan-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
15:36:44 - 16-Jan-26 |
| Unknown* | 40 | $241.9453 | OTC Trade |
15:32:34 - 16-Jan-26 |
| Unknown* | 0 | $241.80 | OTC Trade |
15:32:07 - 16-Jan-26 |
| Unknown* | 15 | $242.14 | OTC Trade |
15:29:15 - 16-Jan-26 |
| Unknown* | 0 | $242.27 | OTC Trade |
15:27:37 - 16-Jan-26 |
| Unknown* | 2 | $242.16 | OTC Trade |
15:27:11 - 16-Jan-26 |
| Unknown* | 20 | $242.10 | OTC Trade |
15:24:58 - 16-Jan-26 |
| Unknown* | 3 | $241.9505 | OTC Trade |
15:24:36 - 16-Jan-26 |
| Unknown* | 0 | $241.76 | OTC Trade |
15:20:17 - 16-Jan-26 |
| Unknown* | 0 | $241.16 | OTC Trade |
15:17:20 - 16-Jan-26 |
| Unknown* | 3 | $241.0494 | OTC Trade |
15:17:02 - 16-Jan-26 |
| Unknown* | 2 | $241.0494 | OTC Trade |
15:17:02 - 16-Jan-26 |
| Unknown* | 1 | $239.60759 | Currency Conversion Negotiated Trade |
15:16:26 - 16-Jan-26 |
| Unknown* | 1 | $242.23662 | Currency Conversion Negotiated Trade |
15:16:25 - 16-Jan-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
15:15:55 - 16-Jan-26 |
| Unknown* | 16 | $241.3044 | OTC Trade |
15:14:15 - 16-Jan-26 |
| Unknown* | 0 | $240.06 | OTC Trade |
15:01:30 - 16-Jan-26 |
| Unknown* | 0 | $240.96 | OTC Trade |
14:56:58 - 16-Jan-26 |
| Unknown* | 5 | $240.67572 | Currency Conversion Negotiated Trade |
14:53:04 - 16-Jan-26 |
| Unknown* | 0 | $240.79 | OTC Trade |
14:41:56 - 16-Jan-26 |
| Unknown* | 0 | $240.79 | OTC Trade |
14:41:56 - 16-Jan-26 |
| Unknown* | 16 | $241.8076 | Currency Conversion Negotiated Trade |
14:40:28 - 16-Jan-26 |
| Unknown* | 0 | $240.68 | OTC Trade |
14:36:30 - 16-Jan-26 |
| Unknown* | 0 | $240.68 | OTC Trade |
14:36:30 - 16-Jan-26 |
| Unknown* | 0 | $240.68 | OTC Trade |
14:36:30 - 16-Jan-26 |
| Unknown* | 25 | $240.47 | OTC Trade |
14:36:07 - 16-Jan-26 |
| Unknown* | 25 | $240.47 | OTC Trade |
14:36:07 - 16-Jan-26 |
| Unknown* | 1 | $240.32 | OTC Trade |
14:34:40 - 16-Jan-26 |
| Unknown* | 0 | $240.32 | OTC Trade |
14:34:40 - 16-Jan-26 |
| Unknown* | 1 | $240.32 | OTC Trade |
14:34:40 - 16-Jan-26 |
| Unknown* | 470 | $240.4263 | OTC Trade |
14:33:24 - 16-Jan-26 |
| Unknown* | 1 | $240.22 | Negotiated Trade |
14:31:21 - 16-Jan-26 |
| Unknown* | 25 | $240.22 | OTC Trade |
14:31:21 - 16-Jan-26 |
| Unknown* | 30 | $241.40 | OTC Trade |
13:53:36 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
13:24:36 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
13:24:36 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
13:24:23 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
13:23:02 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
13:21:56 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
13:10:08 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
13:10:08 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
13:04:17 - 16-Jan-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:01:51 - 16-Jan-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:01:50 - 16-Jan-26 |
| Unknown* | 35 | $239.66 | OTC Trade |
12:50:49 - 16-Jan-26 |
| Unknown* | 0 | $239.21338 | SI Trade Currency Conversion |
12:49:47 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
12:49:42 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
12:46:08 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
12:32:46 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
12:10:29 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
11:49:42 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
11:49:42 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
11:26:43 - 16-Jan-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
11:23:24 - 16-Jan-26 |
| Unknown* | 0 | $240.60 | OTC Trade |
11:10:12 - 16-Jan-26 |
| Unknown* | 0 | $240.60 | OTC Trade |
10:43:56 - 16-Jan-26 |
| Unknown* | 0 | $240.60 | OTC Trade |
10:43:56 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
10:43:56 - 16-Jan-26 |
| Unknown* | 0 | $240.60 | OTC Trade |
10:43:56 - 16-Jan-26 |
| Unknown* | 0 | $240.60 | OTC Trade |
10:23:35 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
10:23:35 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
10:23:35 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
10:23:35 - 16-Jan-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
10:23:35 - 16-Jan-26 |
| Unknown* | 0 | $238.42 | OTC Trade |
08:42:38 - 16-Jan-26 |
| Unknown* | 0 | $238.42 | OTC Trade |
08:42:37 - 16-Jan-26 |
| Unknown* | 0 | $237.48 | OTC Trade |
08:41:53 - 16-Jan-26 |
| Unknown* | 0 | $237.48 | OTC Trade |
08:41:53 - 16-Jan-26 |
| Unknown* | 0 | $238.42 | OTC Trade |
08:22:49 - 16-Jan-26 |
| Unknown* | 4 | $238.34 | OTC Trade |
08:06:26 - 16-Jan-26 |
| Unknown* | 0 | $237.45 | OTC Trade |
08:04:18 - 16-Jan-26 |
| Unknown* | 0 | $239.21338 | SI Trade Currency Conversion |
07:40:08 - 16-Jan-26 |
| Unknown* | 0 | $238.42 | OTC Trade |
07:11:10 - 16-Jan-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
06:48:21 - 16-Jan-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
06:48:21 - 16-Jan-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
06:32:10 - 16-Jan-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
06:32:10 - 16-Jan-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
06:32:10 - 16-Jan-26 |
| Unknown* | 200 | $236.915 | OTC Trade |
20:58:12 - 15-Jan-26 |
| Unknown* | 7 | $236.915 | OTC Trade |
20:58:12 - 15-Jan-26 |
| Unknown* | 50 | $236.82 | OTC Trade |
20:57:52 - 15-Jan-26 |
| Unknown* | 4 | $237.3471 | Cross OTC Trade |
20:08:42 - 15-Jan-26 |
| Unknown* | 0 | $237.31 | OTC Trade |
20:07:26 - 15-Jan-26 |
| Unknown* | 4 | $237.155 | OTC Trade |
19:32:04 - 15-Jan-26 |
| Unknown* | 11 | $237.62 | OTC Trade |
19:29:03 - 15-Jan-26 |
| Unknown* | 2 | $237.62 | OTC Trade |
19:29:03 - 15-Jan-26 |
| Unknown* | 2 | $238.5929 | Cross OTC Trade |
19:09:20 - 15-Jan-26 |
| Unknown* | 30 | $238.6131 | Currency Conversion Negotiated Trade |
19:07:44 - 15-Jan-26 |
| Unknown* | 0 | $238.73 | OTC Trade |
18:35:25 - 15-Jan-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
18:18:36 - 15-Jan-26 |
| Unknown* | 0 | $238.653 | OTC Trade |
18:15:05 - 15-Jan-26 |
| Unknown* | 76 | $238.763 | OTC Trade |
17:48:35 - 15-Jan-26 |
| Unknown* | 8 | $239.6961 | OTC Trade |
17:02:29 - 15-Jan-26 |
| Unknown* | 100 | $239.3176 | OTC Trade |
16:52:00 - 15-Jan-26 |
| Unknown* | 5 | $239.4025 | OTC Trade |
16:43:09 - 15-Jan-26 |
| Unknown* | 0 | $238.92 | OTC Trade |
16:22:50 - 15-Jan-26 |
| Unknown* | 0 | $238.92 | OTC Trade |
16:22:10 - 15-Jan-26 |
| Unknown* | 0 | $238.77 | OTC Trade |
16:21:24 - 15-Jan-26 |
| Unknown* | 7 | $238.9672 | OTC Trade |
16:17:06 - 15-Jan-26 |
| Unknown* | 15 | $238.9791 | OTC Trade |
16:09:06 - 15-Jan-26 |
| Unknown* | 20 | $238.8048 | OTC Trade |
16:08:49 - 15-Jan-26 |
| Unknown* | 10 | $239.20 | OTC Trade |
16:03:23 - 15-Jan-26 |
| Unknown* | 11 | $239.3956 | OTC Trade |
16:01:34 - 15-Jan-26 |
| Unknown* | 2 | $238.895 | OTC Trade |
15:53:27 - 15-Jan-26 |
| Unknown* | 0 | $238.60 | OTC Trade |
15:36:43 - 15-Jan-26 |
| Unknown* | 1 | $238.7424 | OTC Trade |
15:19:00 - 15-Jan-26 |
| Unknown* | 1 | $238.7041 | OTC Trade |
15:18:55 - 15-Jan-26 |
| Unknown* | 1 | $238.08021 | Currency Conversion Negotiated Trade |
15:16:51 - 15-Jan-26 |
| Unknown* | 1 | $240.59153 | Currency Conversion Negotiated Trade |
15:16:51 - 15-Jan-26 |
| Unknown* | 1 | $238.3997 | OTC Trade |
15:15:59 - 15-Jan-26 |
| Unknown* | 0 | $237.75 | OTC Trade |
15:00:44 - 15-Jan-26 |
| Unknown* | 20 | $237.458 | OTC Trade |
14:59:50 - 15-Jan-26 |
| Unknown* | 20 | $237.464 | OTC Trade |
14:59:50 - 15-Jan-26 |
| Unknown* | 3 | $237.374 | OTC Trade |
14:59:06 - 15-Jan-26 |
| Unknown* | 0 | $236.86 | OTC Trade |
14:56:42 - 15-Jan-26 |
| Unknown* | 5 | $236.58 | OTC Trade |
14:55:58 - 15-Jan-26 |
| Unknown* | 9 | $236.6552 | OTC Trade |
14:54:04 - 15-Jan-26 |
| Unknown* | 0 | $236.64 | OTC Trade |
14:52:26 - 15-Jan-26 |
| Unknown* | 0 | $236.92 | OTC Trade |
14:52:22 - 15-Jan-26 |
| Unknown* | 0 | $236.92 | OTC Trade |
14:52:22 - 15-Jan-26 |
| Unknown* | 0 | $236.83 | OTC Trade |
14:51:50 - 15-Jan-26 |
| Unknown* | 1 | $236.68 | OTC Trade |
14:50:30 - 15-Jan-26 |
| Unknown* | 0 | $236.58 | OTC Trade |
14:50:30 - 15-Jan-26 |
| Unknown* | 0 | $236.58 | OTC Trade |
14:49:11 - 15-Jan-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:46:32 - 15-Jan-26 |
| Unknown* | 199 | $236.8409 | OTC Trade |
14:46:25 - 15-Jan-26 |
| Unknown* | 0 | $236.34 | OTC Trade |
14:45:58 - 15-Jan-26 |
| Unknown* | 0 | $236.73 | OTC Trade |
14:45:33 - 15-Jan-26 |
| Unknown* | 4 | $236.6353 | Cross OTC Trade |
14:40:57 - 15-Jan-26 |
| Unknown* | 1 | $238.64846 | Currency Conversion Negotiated Trade |
14:40:26 - 15-Jan-26 |
| Unknown* | 0 | $236.47 | OTC Trade |
14:39:18 - 15-Jan-26 |
| Unknown* | 100 | $236.8808 | OTC Trade |
14:38:22 - 15-Jan-26 |
| Unknown* | 25 | $236.74 | OTC Trade |
14:38:03 - 15-Jan-26 |
| Unknown* | 4 | $236.038 | OTC Trade |
14:35:34 - 15-Jan-26 |
| Unknown* | 2 | $236.25 | OTC Trade |
14:32:41 - 15-Jan-26 |
| Unknown* | 0 | $236.20 | OTC Trade |
14:31:50 - 15-Jan-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
14:31:24 - 15-Jan-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
14:31:24 - 15-Jan-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
14:31:24 - 15-Jan-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
14:31:24 - 15-Jan-26 |
| Unknown* | 0 | $236.43 | OTC Trade |
14:31:24 - 15-Jan-26 |
| Unknown* | 0 | $236.43 | OTC Trade |
14:31:24 - 15-Jan-26 |