| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.47 | OTC Trade |
15:02:00 - 17-Sep-25 |
| Unknown* | 11 | $228.235 | OTC Trade |
15:02:00 - 17-Sep-25 |
| Unknown* | 60 | $228.02 | OTC Trade |
15:01:02 - 17-Sep-25 |
| Unknown* | 0 | $227.62867 | SI Trade Currency Conversion |
15:00:05 - 17-Sep-25 |
| Unknown* | 3 | $227.08 | OTC Trade |
14:59:00 - 17-Sep-25 |
| Unknown* | 44 | $226.9551 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $226.44311 | SI Trade Currency Conversion |
14:31:31 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $227.62867 | SI Trade Currency Conversion |
11:01:20 - 17-Sep-25 |
| Unknown* | 0 | $228.81424 | SI Trade Currency Conversion |
09:43:20 - 17-Sep-25 |
| Unknown* | 0 | $227.62867 | SI Trade Currency Conversion |
09:12:38 - 17-Sep-25 |
| Unknown* | 27 | $227.75 | OTC Trade |
21:34:49 - 16-Sep-25 |
| Unknown* | 10 | $224.3417 | OTC Trade |
20:59:41 - 16-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
20:47:58 - 16-Sep-25 |
| Unknown* | 0 | $224.16 | OTC Trade |
20:34:38 - 16-Sep-25 |
| Unknown* | 0 | $224.57 | OTC Trade |
20:08:19 - 16-Sep-25 |
| Unknown* | 1 | $225.25 | OTC Trade |
19:52:50 - 16-Sep-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
19:05:04 - 16-Sep-25 |
| Unknown* | 2 | $224.8778 | OTC Trade |
18:28:26 - 16-Sep-25 |
| Unknown* | 96 | $224.34469 | Currency Conversion Negotiated Trade |
18:03:52 - 16-Sep-25 |
| Unknown* | 28 | $223.81956 | SI Trade Currency Conversion |
17:55:12 - 16-Sep-25 |
| Unknown* | 60 | $224.21876 | Currency Conversion Negotiated Trade |
17:29:39 - 16-Sep-25 |
| Unknown* | 4 | $224.24 | OTC Trade |
17:17:50 - 16-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
17:17:32 - 16-Sep-25 |
| Unknown* | 200 | $223.7558 | OTC Trade |
16:55:41 - 16-Sep-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
16:52:17 - 16-Sep-25 |
| Unknown* | 3 | $222.955 | OTC Trade |
16:43:25 - 16-Sep-25 |
| Unknown* | 0 | $223.15 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 0 | $223.15 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 0 | $223.56 | OTC Trade |
16:14:50 - 16-Sep-25 |
| Unknown* | 50 | $222.335 | OTC Trade |
15:50:50 - 16-Sep-25 |
| Unknown* | 0 | $222.53 | OTC Trade |
15:48:30 - 16-Sep-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
15:46:31 - 16-Sep-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
15:46:31 - 16-Sep-25 |
| Unknown* | 0 | $222.59 | OTC Trade |
15:45:48 - 16-Sep-25 |
| Unknown* | 0 | $222.5549 | OTC Trade |
15:45:48 - 16-Sep-25 |
| Unknown* | 50 | $222.8752 | OTC Trade |
15:43:14 - 16-Sep-25 |
| Unknown* | 51 | $0.00 | SI Trade |
15:38:54 - 16-Sep-25 |
| Unknown* | 51 | $224.41 | SI Trade |
15:38:54 - 16-Sep-25 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
15:38:54 - 16-Sep-25 |
| Unknown* | 46 | $222.44628 | Currency Conversion Negotiated Trade |
15:38:17 - 16-Sep-25 |
| Unknown* | 1 | $223.475 | OTC Trade |
15:29:27 - 16-Sep-25 |
| Unknown* | 1 | $221.79034 | Currency Conversion Negotiated Trade |
15:25:37 - 16-Sep-25 |
| Unknown* | 6 | $224.26532 | Currency Conversion Negotiated Trade |
15:25:37 - 16-Sep-25 |
| Unknown* | 0 | $223.93 | OTC Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 0 | $223.93 | OTC Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 0 | $223.93 | OTC Trade |
15:05:22 - 16-Sep-25 |
| Unknown* | 93 | $224.4275 | OTC Trade |
14:58:30 - 16-Sep-25 |
| Unknown* | 85 | $225.04 | OTC Trade |
14:54:50 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $226.17 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 39 | $225.55 | OTC Trade |
14:45:31 - 16-Sep-25 |
| Unknown* | 0 | $225.08 | OTC Trade |
14:39:16 - 16-Sep-25 |
| Unknown* | 0 | $225.26 | OTC Trade |
14:38:00 - 16-Sep-25 |
| Unknown* | 0 | $226.08 | OTC Trade |
14:36:51 - 16-Sep-25 |
| Unknown* | 52 | $226.089 | OTC Trade |
14:36:51 - 16-Sep-25 |
| Unknown* | 5 | $225.64 | OTC Trade |
14:31:39 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $226.61 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $226.61 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 14 | $227.38 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 1 | $227.38 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 1 | $227.58 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 4 | $227.58 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $229.65579 | SI Trade Currency Conversion |
09:00:01 - 16-Sep-25 |
| Unknown* | 44 | $227.485 | OTC Trade |
18:56:45 - 15-Sep-25 |
| Unknown* | 1 | $228.81497 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 4 | $227.6217 | Cross OTC Trade |
17:52:20 - 15-Sep-25 |
| Unknown* | 1 | $227.28 | OTC Trade |
17:48:19 - 15-Sep-25 |
| Unknown* | 34 | $226.53 | SI Trade |
16:32:47 - 15-Sep-25 |
| Unknown* | 34 | $0.00 | SI Trade |
16:32:47 - 15-Sep-25 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
16:32:47 - 15-Sep-25 |
| Unknown* | 40 | $227.0644 | OTC Trade |
16:31:50 - 15-Sep-25 |
| Unknown* | 40 | $227.2032 | OTC Trade |
16:31:26 - 15-Sep-25 |
| Unknown* | 231 | $226.53 | SI Trade |
16:29:56 - 15-Sep-25 |
| Unknown* | -231 | $0.00 | SI Trade Correction |
16:29:56 - 15-Sep-25 |
| Unknown* | 231 | $0.00 | SI Trade |
16:29:56 - 15-Sep-25 |
| Unknown* | 0 | $227.37 | OTC Trade |
16:25:27 - 15-Sep-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
16:25:27 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | $229.24 | OTC Trade |
15:55:00 - 15-Sep-25 |