| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.35 | SI Trade |
18:48:05 - 13-Mar-26 |
| Unknown* | 0 | $178.90 | SI Trade |
18:43:12 - 13-Mar-26 |
| Unknown* | 0 | $178.94 | SI Trade |
18:32:17 - 13-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
17:58:14 - 13-Mar-26 |
| Unknown* | 40 | $178.33 | OTC Trade |
17:28:51 - 13-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
17:14:19 - 13-Mar-26 |
| Unknown* | 0 | $178.55 | SI Trade |
17:05:14 - 13-Mar-26 |
| Unknown* | 0 | $177.84 | OTC Trade |
17:01:43 - 13-Mar-26 |
| Unknown* | 0 | $177.44 | OTC Trade |
16:51:10 - 13-Mar-26 |
| Unknown* | 0 | $177.59 | OTC Trade |
16:51:05 - 13-Mar-26 |
| Unknown* | 1 | $178.2017 | OTC Trade |
16:38:02 - 13-Mar-26 |
| Unknown* | 0 | $177.99 | SI Trade |
16:29:34 - 13-Mar-26 |
| Unknown* | 5 | $178.1082 | OTC Trade |
16:22:06 - 13-Mar-26 |
| Unknown* | 0 | $178.40 | SI Trade |
16:03:29 - 13-Mar-26 |
| Unknown* | 0 | $178.51 | SI Trade |
15:55:28 - 13-Mar-26 |
| Unknown* | 0 | $178.68 | SI Trade |
15:51:23 - 13-Mar-26 |
| Unknown* | 5 | $178.465 | OTC Trade |
15:47:19 - 13-Mar-26 |
| Unknown* | 0 | $177.80 | SI Trade |
15:43:02 - 13-Mar-26 |
| Unknown* | 2 | $177.8927 | OTC Trade |
15:32:05 - 13-Mar-26 |
| Unknown* | 0 | $177.90 | OTC Trade |
15:25:46 - 13-Mar-26 |
| Unknown* | 0 | $178.72 | SI Trade |
15:23:20 - 13-Mar-26 |
| Unknown* | 3 | $178.81095 | Currency Conversion Negotiated Trade |
15:19:54 - 13-Mar-26 |
| Unknown* | 6 | $180.77282 | Currency Conversion Negotiated Trade |
15:19:54 - 13-Mar-26 |
| Unknown* | 0 | $178.85 | SI Trade |
15:14:16 - 13-Mar-26 |
| Unknown* | 0 | $179.22 | SI Trade |
15:03:00 - 13-Mar-26 |
| Unknown* | 2 | $179.00 | OTC Trade |
15:01:48 - 13-Mar-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:59:54 - 13-Mar-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:37:30 - 13-Mar-26 |
| Unknown* | 0 | $179.21 | SI Trade |
14:36:22 - 13-Mar-26 |
| Unknown* | 0 | $179.19 | SI Trade |
14:31:08 - 13-Mar-26 |
| Unknown* | 1 | $177.85 | SI Trade |
14:23:43 - 13-Mar-26 |
| Unknown* | 0 | $178.47 | SI Trade |
14:22:55 - 13-Mar-26 |
| Unknown* | 0 | $177.73 | SI Trade |
14:20:11 - 13-Mar-26 |
| Unknown* | 0 | $178.20 | SI Trade |
14:17:59 - 13-Mar-26 |
| Unknown* | 5 | $178.19 | SI Trade |
14:15:48 - 13-Mar-26 |
| Unknown* | 1 | $178.0884 | OTC Trade |
14:12:53 - 13-Mar-26 |
| Unknown* | 0 | $178.28434 | SI Trade Currency Conversion |
14:12:10 - 13-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
14:12:00 - 13-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
14:12:00 - 13-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
14:12:00 - 13-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
14:12:00 - 13-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
14:11:56 - 13-Mar-26 |
| Unknown* | 2 | $177.735 | OTC Trade |
14:11:55 - 13-Mar-26 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:09:01 - 13-Mar-26 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:09:01 - 13-Mar-26 |
| Unknown* | 0 | $178.12 | SI Trade |
14:02:07 - 13-Mar-26 |
| Unknown* | 0 | $178.64 | SI Trade |
14:00:44 - 13-Mar-26 |
| Unknown* | 1 | $178.42 | SI Trade |
14:00:04 - 13-Mar-26 |
| Unknown* | 0 | $178.12 | SI Trade |
13:57:12 - 13-Mar-26 |
| Unknown* | 0 | $178.62 | SI Trade |
13:54:28 - 13-Mar-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
13:51:23 - 13-Mar-26 |
| Unknown* | 0 | $179.50 | SI Trade |
13:48:18 - 13-Mar-26 |
| Unknown* | 15 | $179.0378 | OTC Trade |
13:48:18 - 13-Mar-26 |
| Unknown* | 17 | $179.45 | SI Trade |
13:48:18 - 13-Mar-26 |
| Unknown* | 0 | $179.17 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $178.82 | SI Trade |
13:47:35 - 13-Mar-26 |
| Unknown* | 1 | $179.38 | SI Trade |
13:43:37 - 13-Mar-26 |
| Unknown* | 1 | $178.58 | OTC Trade |
13:42:59 - 13-Mar-26 |
| Unknown* | 1 | $178.8346 | Negotiated Trade OTC Trade |
13:38:04 - 13-Mar-26 |
| Unknown* | 150 | $178.00 | Negotiated Trade |
13:33:52 - 13-Mar-26 |
| Unknown* | 1 | $178.76 | Negotiated Trade OTC Trade |
13:33:14 - 13-Mar-26 |
| Unknown* | 0 | $179.43 | SI Trade |
13:32:42 - 13-Mar-26 |
| Unknown* | 0 | $179.64 | SI Trade |
13:32:34 - 13-Mar-26 |
| Unknown* | 0 | $180.00 | SI Trade |
13:31:00 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 6 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 4 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $178.46 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $179.99 | OTC Trade |
12:51:23 - 13-Mar-26 |
| Unknown* | 12 | $179.98 | SI Trade |
11:51:39 - 13-Mar-26 |
| Unknown* | 15 | $179.22 | OTC Trade |
11:48:52 - 13-Mar-26 |
| Unknown* | 10 | $179.22 | SI Trade |
11:48:52 - 13-Mar-26 |
| Unknown* | 0 | $176.50 | SI Trade |
08:31:56 - 13-Mar-26 |
| Unknown* | 5 | $178.32 | SI Trade |
08:27:32 - 13-Mar-26 |
| Unknown* | 0 | $177.00 | SI Trade |
07:53:07 - 13-Mar-26 |
| Unknown* | 0 | $179.94088 | SI Trade Currency Conversion |
07:52:09 - 13-Mar-26 |
| Unknown* | 2 | $177.00 | OTC Trade |
07:28:07 - 13-Mar-26 |
| Unknown* | 12 | $177.84 | OTC Trade |
07:28:05 - 13-Mar-26 |
| Unknown* | 2 | $178.81 | OTC Trade |
07:07:57 - 13-Mar-26 |
| Unknown* | 0 | $178.81 | SI Trade |
07:03:23 - 13-Mar-26 |
| Unknown* | 1 | $178.81 | SI Trade |
06:41:09 - 13-Mar-26 |
| Unknown* | 0 | $177.10 | SI Trade |
01:13:34 - 13-Mar-26 |
| Unknown* | 0 | $176.50 | SI Trade |
22:38:00 - 12-Mar-26 |
| Unknown* | 0 | $179.79 | SI Trade |
20:12:00 - 12-Mar-26 |
| Unknown* | 76 | $177.002 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 100 | $177.0028 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 100 | $177.002 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 200 | $177.3922 | OTC Trade |
19:55:30 - 12-Mar-26 |
| Unknown* | 76 | $177.3849 | OTC Trade |
19:55:30 - 12-Mar-26 |
| Unknown* | 276 | $177.285 | OTC Trade |
19:48:59 - 12-Mar-26 |
| Unknown* | 220 | $177.56 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 56 | $177.56 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 0 | $177.68 | SI Trade |
19:45:25 - 12-Mar-26 |
| Unknown* | 0 | $177.54 | SI Trade |
19:43:55 - 12-Mar-26 |
| Unknown* | 8 | $177.5075 | OTC Trade |
19:42:32 - 12-Mar-26 |
| Unknown* | 0 | $178.00 | SI Trade |
19:33:17 - 12-Mar-26 |
| Unknown* | 0 | $177.73 | SI Trade |
19:24:00 - 12-Mar-26 |
| Unknown* | 0 | $177.65 | SI Trade |
19:20:21 - 12-Mar-26 |
| Unknown* | 1 | $177.5024 | OTC Trade |
19:07:26 - 12-Mar-26 |
| Unknown* | 0 | $177.98 | SI Trade |
19:01:02 - 12-Mar-26 |
| Unknown* | 0 | $177.56 | SI Trade |
18:59:52 - 12-Mar-26 |
| Unknown* | 0 | $177.76 | SI Trade |
18:50:55 - 12-Mar-26 |
| Unknown* | 19 | $177.8768 | OTC Trade |
18:46:45 - 12-Mar-26 |
| Unknown* | 60 | $177.2142 | OTC Trade |
18:41:18 - 12-Mar-26 |
| Unknown* | 0 | $177.71 | SI Trade |
18:31:40 - 12-Mar-26 |
| Unknown* | 0 | $177.76 | SI Trade |
18:27:35 - 12-Mar-26 |
| Unknown* | 97 | $177.3958 | OTC Trade |
18:24:44 - 12-Mar-26 |
| Unknown* | 0 | $177.45 | SI Trade |
18:09:50 - 12-Mar-26 |
| Unknown* | 3 | $177.58 | SI Trade |
18:09:14 - 12-Mar-26 |
| Unknown* | 1 | $177.70 | SI Trade |
18:08:35 - 12-Mar-26 |
| Unknown* | 0 | $177.05 | SI Trade |
18:03:15 - 12-Mar-26 |
| Unknown* | 100 | $177.0651 | OTC Trade |
17:59:49 - 12-Mar-26 |
| Unknown* | 0 | $177.10 | SI Trade |
17:59:41 - 12-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
17:51:00 - 12-Mar-26 |
| Unknown* | 0 | $177.37 | SI Trade |
17:50:05 - 12-Mar-26 |
| Unknown* | 0 | $177.52 | SI Trade |
17:48:17 - 12-Mar-26 |
| Unknown* | 0 | $177.22 | OTC Trade |
17:37:25 - 12-Mar-26 |
| Unknown* | 29 | $177.45 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $176.79 | SI Trade |
17:26:26 - 12-Mar-26 |
| Unknown* | 0 | $176.96 | SI Trade |
17:18:51 - 12-Mar-26 |
| Unknown* | 0 | $176.80 | OTC Trade |
17:16:20 - 12-Mar-26 |
| Unknown* | 0 | $176.86 | SI Trade |
17:14:17 - 12-Mar-26 |
| Unknown* | 15 | $176.475 | OTC Trade |
17:02:41 - 12-Mar-26 |
| Unknown* | 15 | $176.475 | OTC Trade |
17:02:41 - 12-Mar-26 |
| Unknown* | 10 | $176.565 | OTC Trade |
17:02:41 - 12-Mar-26 |
| Unknown* | 10 | $176.665 | OTC Trade |
17:02:36 - 12-Mar-26 |
| Unknown* | 0 | $177.56 | SI Trade |
16:45:10 - 12-Mar-26 |
| Unknown* | 100 | $177.5858 | OTC Trade |
16:44:42 - 12-Mar-26 |
| Unknown* | 0 | $177.69 | SI Trade |
16:44:10 - 12-Mar-26 |
| Unknown* | 12 | $177.6063 | OTC Trade |
16:42:43 - 12-Mar-26 |
| Unknown* | 0 | $177.61 | SI Trade |
16:42:27 - 12-Mar-26 |
| Unknown* | 1 | $177.50 | SI Trade |
16:40:37 - 12-Mar-26 |
| Unknown* | 27 | $177.16 | OTC Trade |
16:35:25 - 12-Mar-26 |
| Unknown* | 0 | $177.19 | OTC Trade |
16:30:34 - 12-Mar-26 |
| Unknown* | 1 | $177.59497 | Currency Conversion Negotiated Trade |
16:28:47 - 12-Mar-26 |
| Unknown* | 0 | $177.42 | SI Trade |
16:28:45 - 12-Mar-26 |
| Unknown* | 1 | $177.4198 | Negotiated Trade OTC Trade |
16:27:15 - 12-Mar-26 |
| Unknown* | 0 | $178.48 | SI Trade |
16:24:33 - 12-Mar-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:21:28 - 12-Mar-26 |
| Unknown* | 0 | $178.18 | SI Trade |
16:17:20 - 12-Mar-26 |
| Unknown* | 14 | $177.84749 | Currency Conversion Negotiated Trade |
16:13:53 - 12-Mar-26 |
| Unknown* | 0 | $177.68584 | SI Trade Currency Conversion |
16:11:16 - 12-Mar-26 |
| Unknown* | 0 | $176.98 | SI Trade |
16:11:06 - 12-Mar-26 |
| Unknown* | 0 | $177.33 | SI Trade |
16:10:40 - 12-Mar-26 |
| Unknown* | 0 | $177.15 | SI Trade |
16:09:03 - 12-Mar-26 |
| Unknown* | 0 | $176.93 | SI Trade |
16:08:56 - 12-Mar-26 |
| Unknown* | 0 | $177.95 | SI Trade |
16:00:32 - 12-Mar-26 |
| Unknown* | 15 | $178.13178 | Currency Conversion Negotiated Trade |
16:00:10 - 12-Mar-26 |
| Unknown* | 7 | $178.30507 | Currency Conversion Negotiated Trade |
15:58:47 - 12-Mar-26 |
| Unknown* | 7 | $178.30815 | Currency Conversion Negotiated Trade |
15:58:06 - 12-Mar-26 |
| Unknown* | 0 | $177.52 | SI Trade |
15:49:42 - 12-Mar-26 |
| Unknown* | 16 | $177.685 | OTC Trade |
15:40:34 - 12-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
15:40:16 - 12-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
15:40:11 - 12-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
15:40:10 - 12-Mar-26 |
| Unknown* | 0 | $178.20 | SI Trade |
15:40:02 - 12-Mar-26 |
| Unknown* | 0 | $178.31 | SI Trade |
15:39:59 - 12-Mar-26 |
| Unknown* | 0 | $177.68584 | SI Trade Currency Conversion |
15:31:36 - 12-Mar-26 |
| Unknown* | 6 | $177.3713 | OTC Trade |
15:27:49 - 12-Mar-26 |
| Unknown* | 2 | $176.6844 | OTC Trade |
15:24:41 - 12-Mar-26 |
| Unknown* | 4 | $176.55 | SI Trade |
15:23:08 - 12-Mar-26 |