| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $151.8922 | OTC Trade |
18:57:40 - 04-Apr-25 |
| Unknown* | 100 | $150.9034 | OTC Trade |
17:58:22 - 04-Apr-25 |
| Unknown* | 100 | $150.125 | OTC Trade |
17:24:16 - 04-Apr-25 |
| Unknown* | 0 | $149.59 | OTC Trade |
17:01:36 - 04-Apr-25 |
| Unknown* | 9 | $149.0947 | OTC Trade |
16:53:59 - 04-Apr-25 |
| Unknown* | 7 | $150.0153 | OTC Trade |
16:52:28 - 04-Apr-25 |
| Unknown* | 100 | $150.73 | OTC Trade |
16:28:21 - 04-Apr-25 |
| Unknown* | 6 | $151.57 | OTC Trade |
16:13:47 - 04-Apr-25 |
| Unknown* | 6 | $151.31572 | Currency Conversion Negotiated Trade |
15:22:37 - 04-Apr-25 |
| Unknown* | 5 | $150.145 | OTC Trade |
15:17:23 - 04-Apr-25 |
| Unknown* | 100 | $150.365 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 100 | $150.365 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 6 | $152.58338 | Currency Conversion Negotiated Trade |
15:15:13 - 04-Apr-25 |
| Unknown* | 3 | $150.7198 | OTC Trade |
15:13:38 - 04-Apr-25 |
| Unknown* | 110 | $151.77 | OTC Trade |
15:09:06 - 04-Apr-25 |
| Unknown* | 20 | $151.77 | OTC Trade |
15:09:06 - 04-Apr-25 |
| Unknown* | 10 | $151.912 | OTC Trade |
15:08:05 - 04-Apr-25 |
| Unknown* | 5 | $153.1313 | OTC Trade |
14:58:04 - 04-Apr-25 |
| Unknown* | 2 | $152.00 | Cross OTC Trade |
14:55:00 - 04-Apr-25 |
| Unknown* | 8 | $154.17472 | Currency Conversion Negotiated Trade |
14:44:30 - 04-Apr-25 |
| Unknown* | 4 | $154.788 | Currency Conversion Negotiated Trade |
14:43:28 - 04-Apr-25 |
| Unknown* | 7 | $153.512 | OTC Trade |
14:43:06 - 04-Apr-25 |
| Unknown* | 0 | $153.54 | OTC Trade |
14:42:12 - 04-Apr-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $153.63 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $153.79 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $154.73 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $154.73 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 6 | $155.4206 | OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $156.18 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $156.18 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 5 | $155.52 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
14:34:15 - 04-Apr-25 |
| Unknown* | 0 | $156.46 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 200 | $158.00 | OTC Trade |
13:38:33 - 04-Apr-25 |
| Unknown* | 45 | $163.5693 | OTC Trade |
21:52:10 - 03-Apr-25 |
| Unknown* | 13 | $165.0386 | OTC Trade |
20:30:30 - 03-Apr-25 |
| Unknown* | 93 | $166.195 | OTC Trade |
20:20:32 - 03-Apr-25 |
| Unknown* | 7 | $166.195 | OTC Trade |
20:20:32 - 03-Apr-25 |
| Unknown* | 200 | $166.41 | OTC Trade |
20:10:23 - 03-Apr-25 |
| Unknown* | 100 | $166.40 | OTC Trade |
20:09:40 - 03-Apr-25 |
| Unknown* | 3 | $166.40 | OTC Trade |
20:09:40 - 03-Apr-25 |
| Unknown* | 100 | $166.485 | OTC Trade |
20:09:36 - 03-Apr-25 |
| Unknown* | 100 | $166.815 | OTC Trade |
19:58:03 - 03-Apr-25 |
| Unknown* | 2,500 | $166.225 | OTC Trade |
19:56:30 - 03-Apr-25 |
| Unknown* | 100 | $166.4947 | OTC Trade |
19:54:12 - 03-Apr-25 |
| Unknown* | 5 | $166.67 | OTC Trade |
19:46:07 - 03-Apr-25 |
| Unknown* | 5 | $166.7724 | OTC Trade |
19:42:31 - 03-Apr-25 |
| Unknown* | 5 | $166.8455 | OTC Trade |
19:42:09 - 03-Apr-25 |
| Unknown* | 10 | $166.8449 | OTC Trade |
19:42:08 - 03-Apr-25 |
| Unknown* | 100 | $165.875 | OTC Trade |
19:32:49 - 03-Apr-25 |
| Unknown* | 100 | $166.298 | OTC Trade |
19:03:56 - 03-Apr-25 |
| Unknown* | 3 | $166.8433 | Cross OTC Trade |
18:55:12 - 03-Apr-25 |
| Unknown* | 10 | $167.16 | OTC Trade |
18:41:07 - 03-Apr-25 |
| Unknown* | 100 | $166.9958 | OTC Trade |
18:37:37 - 03-Apr-25 |
| Unknown* | 5 | $166.3373 | OTC Trade |
18:35:59 - 03-Apr-25 |
| Unknown* | 6 | $165.88079 | Currency Conversion Negotiated Trade |
18:19:20 - 03-Apr-25 |
| Unknown* | 100 | $165.9552 | OTC Trade |
18:18:55 - 03-Apr-25 |
| Unknown* | 6,115 | $170.00 | OTC Trade |
18:10:21 - 03-Apr-25 |
| Unknown* | 5,514 | $170.00 | OTC Trade |
18:05:53 - 03-Apr-25 |
| Unknown* | 22 | $168.4746 | OTC Trade |
18:00:26 - 03-Apr-25 |
| Unknown* | 78 | $168.4746 | OTC Trade |
18:00:26 - 03-Apr-25 |
| Unknown* | 100 | $167.0738 | OTC Trade |
17:58:35 - 03-Apr-25 |
| Unknown* | 10 | $166.1562 | OTC Trade |
17:52:03 - 03-Apr-25 |
| Unknown* | 100 | $168.185 | OTC Trade |
17:46:05 - 03-Apr-25 |
| Unknown* | 100 | $167.8238 | OTC Trade |
17:35:27 - 03-Apr-25 |
| Unknown* | 5 | $170.12821 | Currency Conversion Negotiated Trade |
17:32:35 - 03-Apr-25 |
| Unknown* | 40 | $169.78 | OTC Trade |
17:30:24 - 03-Apr-25 |
| Unknown* | 40 | $170.59 | OTC Trade |
17:29:59 - 03-Apr-25 |
| Unknown* | 100 | $169.765 | OTC Trade |
17:29:55 - 03-Apr-25 |
| Unknown* | 106 | $172.365 | OTC Trade |
17:26:30 - 03-Apr-25 |
| Unknown* | 1 | $161.31 | OTC Trade |
17:00:07 - 03-Apr-25 |
| Unknown* | 1,800 | $160.235 | OTC Trade |
16:23:36 - 03-Apr-25 |
| Unknown* | 200 | $160.072 | OTC Trade |
16:04:38 - 03-Apr-25 |
| Unknown* | 30 | $157.77537 | Currency Conversion Negotiated Trade |
15:50:51 - 03-Apr-25 |
| Unknown* | 58 | $158.8877 | OTC Trade |
15:46:07 - 03-Apr-25 |
| Unknown* | 11 | $158.8987 | OTC Trade |
15:46:07 - 03-Apr-25 |
| Unknown* | 5 | $158.60076 | Currency Conversion Negotiated Trade |
15:42:44 - 03-Apr-25 |
| Unknown* | 2 | $158.66663 | Currency Conversion Negotiated Trade |
15:40:53 - 03-Apr-25 |
| Unknown* | 5 | $158.47701 | Currency Conversion Negotiated Trade |
15:38:23 - 03-Apr-25 |
| Unknown* | 100 | $159.7942 | OTC Trade |
15:37:36 - 03-Apr-25 |
| Unknown* | 0 | $161.35 | OTC Trade |
15:32:50 - 03-Apr-25 |