Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.08 OTC Trade
 19:13:57 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 18:56:04 - 14-Nov-25
Unknown* 30 $213.555 OTC Trade
 18:31:09 - 14-Nov-25
Unknown* 0 $214.03 OTC Trade
 17:54:54 - 14-Nov-25
Unknown* 0 $214.03 OTC Trade
 17:54:54 - 14-Nov-25
Unknown* 0 $214.00 OTC Trade
 17:54:54 - 14-Nov-25
Unknown* 4 $214.24 OTC Trade
 16:38:07 - 14-Nov-25
Unknown* 1 $213.62 OTC Trade
 15:55:11 - 14-Nov-25
Unknown* 2 $214.1568 Cross
OTC Trade
 15:48:18 - 14-Nov-25
Unknown* 2 $213.17 OTC Trade
 15:41:56 - 14-Nov-25
Unknown* 3 $213.68 OTC Trade
 15:32:09 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:54 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:54 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:54 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:54 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:53 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:53 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:52 - 14-Nov-25
Unknown* 0 $213.36 OTC Trade
 15:23:52 - 14-Nov-25
Unknown* 5 $212.87419 Currency Conversion
Negotiated Trade
 15:15:06 - 14-Nov-25
Unknown* 0 $212.49 OTC Trade
 15:10:38 - 14-Nov-25
Unknown* 1 $212.16444 Currency Conversion
Negotiated Trade
 15:08:47 - 14-Nov-25
Unknown* 0 $211.92 OTC Trade
 15:07:42 - 14-Nov-25
Unknown* 0 $211.92 OTC Trade
 15:07:41 - 14-Nov-25
Unknown* 0 $212.34 OTC Trade
 15:03:00 - 14-Nov-25
Unknown* 0 $212.34 OTC Trade
 15:03:00 - 14-Nov-25
Unknown* 4 $212.21 OTC Trade
 15:02:50 - 14-Nov-25
Unknown* 82 $212.5429 OTC Trade
 15:02:20 - 14-Nov-25
Unknown* 5 $212.35 OTC Trade
 14:57:02 - 14-Nov-25
Unknown* 0 $212.55 OTC Trade
 14:56:59 - 14-Nov-25
Unknown* 0 $212.55 OTC Trade
 14:56:59 - 14-Nov-25
Unknown* 5 $213.00 OTC Trade
 14:55:15 - 14-Nov-25
Unknown* 0 $212.85 OTC Trade
 14:51:25 - 14-Nov-25
Unknown* 0 $212.85 OTC Trade
 14:51:25 - 14-Nov-25
Unknown* 0 $213.05 OTC Trade
 14:51:25 - 14-Nov-25
Unknown* 0 $213.05 OTC Trade
 14:51:24 - 14-Nov-25
Unknown* 0 $213.05 OTC Trade
 14:51:24 - 14-Nov-25
Unknown* 0 $213.05 OTC Trade
 14:51:24 - 14-Nov-25
Unknown* 0 $213.10 OTC Trade
 14:51:23 - 14-Nov-25
Unknown* 0 $213.10 OTC Trade
 14:51:23 - 14-Nov-25
Unknown* 0 $213.10 OTC Trade
 14:51:23 - 14-Nov-25
Unknown* 0 $213.17 OTC Trade
 14:49:51 - 14-Nov-25
Unknown* 0 $213.00322 SI Trade
Currency Conversion
 14:47:36 - 14-Nov-25
Unknown* 0 $211.63 OTC Trade
 14:40:51 - 14-Nov-25
Unknown* 26 $212.23791 Currency Conversion
Negotiated Trade
 14:40:48 - 14-Nov-25
Unknown* 0 $212.71 OTC Trade
 14:39:27 - 14-Nov-25
Unknown* 0 $212.71 OTC Trade
 14:39:27 - 14-Nov-25
Unknown* 0 $212.57 OTC Trade
 14:37:23 - 14-Nov-25
Unknown* 0 $212.57 OTC Trade
 14:37:23 - 14-Nov-25
Unknown* 0 $210.93 OTC Trade
 14:35:39 - 14-Nov-25
Unknown* 0 $210.93 OTC Trade
 14:35:38 - 14-Nov-25
Unknown* 22 $210.055 OTC Trade
 14:34:07 - 14-Nov-25
Unknown* 45 $210.6111 OTC Trade
 14:33:36 - 14-Nov-25
Unknown* 15 $210.565 OTC Trade
 14:33:36 - 14-Nov-25
Unknown* 6 $211.1117 OTC Trade
 14:33:15 - 14-Nov-25
Unknown* 20 $211.009 OTC Trade
 14:33:14 - 14-Nov-25
Unknown* 0 $211.08 OTC Trade
 14:33:13 - 14-Nov-25
Unknown* 2 $212.05 OTC Trade
 14:33:01 - 14-Nov-25
Unknown* 1 $212.595 OTC Trade
 14:31:43 - 14-Nov-25
Unknown* 0 $212.67 OTC Trade
 14:31:17 - 14-Nov-25
Unknown* 0 $212.67 OTC Trade
 14:31:17 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:29 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:28 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:27 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $213.08 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $212.25 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 0 $213.09 OTC Trade
 14:30:26 - 14-Nov-25
Unknown* 8 $213.7324 OTC Trade
 14:30:15 - 14-Nov-25
Unknown* 4 $213.7936 OTC Trade
 14:30:15 - 14-Nov-25
Unknown* 7 $213.7477 OTC Trade
 14:30:15 - 14-Nov-25
Unknown* 4 $213.7936 OTC Trade
 14:30:15 - 14-Nov-25
Unknown* 39 $213.96 Negotiated Trade
 14:30:02 - 14-Nov-25
Unknown* 155 $213.96 Negotiated Trade
 14:30:00 - 14-Nov-25
Unknown* 0 $214.16717 SI Trade
Currency Conversion
 14:15:28 - 14-Nov-25
Unknown* 0 $218.82298 SI Trade
Currency Conversion
 09:21:08 - 14-Nov-25
Unknown* 0 $218.82298 SI Trade
Currency Conversion
 08:59:41 - 14-Nov-25
Unknown* 271 $216.80 SI Trade
Negotiated Trade
 21:05:21 - 13-Nov-25
Unknown* 45 $215.9447 OTC Trade
 20:25:08 - 13-Nov-25
Unknown* 10 $217.2029 OTC Trade
 19:44:11 - 13-Nov-25
Unknown* 0 $217.37 OTC Trade
 19:41:17 - 13-Nov-25
Unknown* 1 $217.6535 OTC Trade
 19:38:47 - 13-Nov-25
Unknown* 4 $216.67999 Currency Conversion
Negotiated Trade
 19:16:14 - 13-Nov-25
Unknown* 10 $216.43999 Currency Conversion
Negotiated Trade
 19:01:25 - 13-Nov-25
Unknown* 0 $217.45 OTC Trade
 18:50:16 - 13-Nov-25
Unknown* 0 $217.45 OTC Trade
 18:50:16 - 13-Nov-25
Unknown* 4 $217.95 OTC Trade
 18:41:46 - 13-Nov-25
Unknown* 1 $216.94903 Currency Conversion
Negotiated Trade
 18:10:26 - 13-Nov-25
Unknown* 0 $219.37 OTC Trade
 18:09:10 - 13-Nov-25
Unknown* 0 $219.37 OTC Trade
 18:09:10 - 13-Nov-25
Unknown* 0 $219.37 OTC Trade
 18:09:10 - 13-Nov-25
Unknown* 0 $219.37 OTC Trade
 18:09:10 - 13-Nov-25
Unknown* 0 $219.37 OTC Trade
 18:09:09 - 13-Nov-25
Unknown* 0 $219.55 OTC Trade
 18:04:07 - 13-Nov-25
Unknown* 0 $219.55 OTC Trade
 18:04:07 - 13-Nov-25
Unknown* 0 $219.48 OTC Trade
 18:02:44 - 13-Nov-25
Unknown* 0 $219.97 OTC Trade
 17:46:53 - 13-Nov-25
Unknown* 4 $219.97 OTC Trade
 17:46:15 - 13-Nov-25
Unknown* 0 $220.24 OTC Trade
 17:19:56 - 13-Nov-25
Unknown* 0 $219.78 OTC Trade
 16:53:11 - 13-Nov-25
Unknown* 0 $219.78 OTC Trade
 16:53:11 - 13-Nov-25
Unknown* 0 $219.78 OTC Trade
 16:53:11 - 13-Nov-25
Unknown* 0 $219.78 OTC Trade
 16:53:10 - 13-Nov-25
Unknown* 60 $219.5861 OTC Trade
 16:44:43 - 13-Nov-25
Unknown* 0 $219.75 OTC Trade
 16:41:01 - 13-Nov-25
Unknown* 1 $219.96 OTC Trade
 16:40:19 - 13-Nov-25
Unknown* 6 $220.1035 OTC Trade
 16:39:48 - 13-Nov-25
Unknown* 25 $220.03909 Currency Conversion
Negotiated Trade
 16:08:17 - 13-Nov-25
Unknown* 0 $221.01 OTC Trade
 15:56:34 - 13-Nov-25
Unknown* 0 $221.01 OTC Trade
 15:56:34 - 13-Nov-25
Unknown* 0 $221.83 OTC Trade
 15:45:20 - 13-Nov-25
Unknown* 0 $222.33 OTC Trade
 15:36:43 - 13-Nov-25
Unknown* 0 $222.33 OTC Trade
 15:36:43 - 13-Nov-25
Unknown* 0 $222.28 OTC Trade
 15:27:19 - 13-Nov-25
Unknown* 0 $222.28 OTC Trade
 15:27:19 - 13-Nov-25
Unknown* 0 $222.28 OTC Trade
 15:27:19 - 13-Nov-25
Unknown* 0 $222.28 OTC Trade
 15:27:19 - 13-Nov-25
Unknown* 0 $222.28 OTC Trade
 15:27:18 - 13-Nov-25
Unknown* 0 $222.28 OTC Trade
 15:27:18 - 13-Nov-25
Unknown* 1 $222.77586 Currency Conversion
Negotiated Trade
 15:13:46 - 13-Nov-25
Unknown* 0 $222.03 OTC Trade
 14:57:19 - 13-Nov-25
Unknown* 0 $222.97 OTC Trade
 14:51:22 - 13-Nov-25
Unknown* 0 $222.97 OTC Trade
 14:51:22 - 13-Nov-25
Unknown* 0 $222.11 OTC Trade
 14:38:25 - 13-Nov-25
Unknown* 0 $221.96 OTC Trade
 14:38:18 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:29 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:28 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:27 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:27 - 13-Nov-25
Unknown* 0 $222.04 OTC Trade
 14:30:27 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:27 - 13-Nov-25
Unknown* 0 $220.74 OTC Trade
 14:30:27 - 13-Nov-25
Unknown* 20 $216.80 SI Trade
 12:27:09 - 13-Nov-25
Unknown* -20 $0.00 SI Trade
Correction
 12:27:09 - 13-Nov-25
Unknown* 12 $223.395 OTC Trade
 20:31:51 - 12-Nov-25
Unknown* 8 $223.0175 OTC Trade
 18:35:14 - 12-Nov-25
Unknown* 0 $222.61 OTC Trade
 18:06:34 - 12-Nov-25
Unknown* 0 $222.61 OTC Trade
 18:06:34 - 12-Nov-25
Unknown* 0 $222.16 OTC Trade
 17:28:23 - 12-Nov-25
Unknown* 0 $222.0712 OTC Trade
 17:26:07 - 12-Nov-25
Unknown* 0 $222.09 OTC Trade
 17:21:19 - 12-Nov-25
Unknown* 5 $222.75 OTC Trade
 16:37:38 - 12-Nov-25
Unknown* 30 $222.7073 OTC Trade
 16:31:06 - 12-Nov-25
Unknown* 0 $222.63 OTC Trade
 16:29:53 - 12-Nov-25
Unknown* 0 $222.63 OTC Trade
 16:29:53 - 12-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31