| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 179.35 | 179.35 | 179.35 | 179.35 | 330 |
| 12th Mar 2026 (Thu) | 177.98 | 177.98 | 177.98 | 177.98 | 987 |
| 11th Mar 2026 (Wed) | 181.87 | 181.87 | 181.87 | 181.87 | 548 |
| 10th Mar 2026 (Tue) | 185.62 | 185.62 | 185.62 | 185.62 | 485 |
| 9th Mar 2026 (Mon) | 181.21 | 181.21 | 181.21 | 181.21 | 908 |
| 6th Mar 2026 (Fri) | 186.31 | 186.31 | 186.31 | 186.31 | 148 |
| 5th Mar 2026 (Thu) | 193.04 | 193.04 | 193.04 | 193.04 | 64 |
| 4th Mar 2026 (Wed) | 196.26 | 196.26 | 196.26 | 196.26 | 1,803 |
| 3rd Mar 2026 (Tue) | 195.07 | 195.07 | 195.07 | 195.07 | 269 |
| 2nd Mar 2026 (Mon) | 194.87 | 194.87 | 194.87 | 194.87 | 946 |
| 27th Feb 2026 (Fri) | 195.37 | 195.37 | 195.37 | 195.37 | 5,246 |
| 26th Feb 2026 (Thu) | 209.19 | 209.19 | 209.19 | 209.19 | 1,227 |
| 25th Feb 2026 (Wed) | 205.37 | 205.37 | 205.37 | 205.37 | 827 |
| 24th Feb 2026 (Tue) | 198.12 | 198.12 | 198.12 | 198.12 | 6,377 |
| 23rd Feb 2026 (Mon) | 192.54 | 192.54 | 192.54 | 192.54 | 4,077 |
| 20th Feb 2026 (Fri) | 207.10 | 207.10 | 207.10 | 207.10 | 538 |
| 19th Feb 2026 (Thu) | 204.21 | 204.21 | 204.21 | 204.21 | 494 |
| 18th Feb 2026 (Wed) | 210.43 | 210.43 | 210.43 | 210.43 | 431 |
| 17th Feb 2026 (Tue) | 207.09 | 207.09 | 207.09 | 207.09 | 504 |
| 16th Feb 2026 (Mon) | 204.10793 | 204.10793 | 204.10793 | 204.10793 | 0 |
| 13th Feb 2026 (Fri) | 208.14 | 208.14 | 208.14 | 208.14 | 1,870 |
| 12th Feb 2026 (Thu) | 207.29 | 207.29 | 207.29 | 207.29 | 1,365 |
| 11th Feb 2026 (Wed) | 214.69 | 214.69 | 214.69 | 214.69 | 395 |
| 10th Feb 2026 (Tue) | 218.67 | 218.67 | 218.67 | 218.67 | 458 |
| 9th Feb 2026 (Mon) | 223.29 | 223.29 | 223.29 | 223.29 | 1,283 |
| 6th Feb 2026 (Fri) | 223.80 | 223.80 | 223.80 | 223.80 | 964 |
| 5th Feb 2026 (Thu) | 217.74 | 217.74 | 217.74 | 217.74 | 3,649 |
| 4th Feb 2026 (Wed) | 224.71 | 224.71 | 224.71 | 224.71 | 1,021 |
| 3rd Feb 2026 (Tue) | 219.24 | 219.24 | 219.24 | 219.24 | 652 |
| 2nd Feb 2026 (Mon) | 224.56 | 224.56 | 224.56 | 224.56 | 3,860 |
| 30th Jan 2026 (Fri) | 217.78 | 217.78 | 217.78 | 217.78 | 2,062 |
| 29th Jan 2026 (Thu) | 217.64 | 217.64 | 217.64 | 217.64 | 1,379 |
| 28th Jan 2026 (Wed) | 220.20 | 220.20 | 220.20 | 220.20 | 612 |
| 27th Jan 2026 (Tue) | 213.72714 | 213.72714 | 213.72714 | 213.72714 | 11,079 |
| 26th Jan 2026 (Mon) | 218.02339 | 218.02339 | 218.02339 | 218.02339 | 684 |
| 23rd Jan 2026 (Fri) | 235.36 | 235.36 | 235.36 | 235.36 | 3,354 |
| 22nd Jan 2026 (Thu) | 235.36 | 235.36 | 235.36 | 235.36 | 1,197 |
| 21st Jan 2026 (Wed) | 233.10363 | 233.10363 | 233.10363 | 233.10363 | 885 |
| 20th Jan 2026 (Tue) | 236.21 | 236.21 | 236.21 | 236.21 | 2,051 |
| 19th Jan 2026 (Mon) | 237.25037 | 237.25037 | 237.25037 | 237.25037 | 0 |
| 16th Jan 2026 (Fri) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 1,449 |
| 15th Jan 2026 (Thu) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 734 |