| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.80 | 223.80 | 223.80 | 223.80 | 964 |
| 5th Feb 2026 (Thu) | 217.74 | 217.74 | 217.74 | 217.74 | 3,649 |
| 4th Feb 2026 (Wed) | 224.71 | 224.71 | 224.71 | 224.71 | 1,021 |
| 3rd Feb 2026 (Tue) | 219.24 | 219.24 | 219.24 | 219.24 | 652 |
| 2nd Feb 2026 (Mon) | 224.56 | 224.56 | 224.56 | 224.56 | 3,860 |
| 30th Jan 2026 (Fri) | 217.78 | 217.78 | 217.78 | 217.78 | 2,062 |
| 29th Jan 2026 (Thu) | 217.64 | 217.64 | 217.64 | 217.64 | 1,379 |
| 28th Jan 2026 (Wed) | 220.20 | 220.20 | 220.20 | 220.20 | 612 |
| 27th Jan 2026 (Tue) | 213.72714 | 213.72714 | 213.72714 | 213.72714 | 11,079 |
| 26th Jan 2026 (Mon) | 218.02339 | 218.02339 | 218.02339 | 218.02339 | 684 |
| 23rd Jan 2026 (Fri) | 235.36 | 235.36 | 235.36 | 235.36 | 3,354 |
| 22nd Jan 2026 (Thu) | 235.36 | 235.36 | 235.36 | 235.36 | 1,197 |
| 21st Jan 2026 (Wed) | 233.10363 | 233.10363 | 233.10363 | 233.10363 | 885 |
| 20th Jan 2026 (Tue) | 236.21 | 236.21 | 236.21 | 236.21 | 2,051 |
| 19th Jan 2026 (Mon) | 237.25037 | 237.25037 | 237.25037 | 237.25037 | 0 |
| 16th Jan 2026 (Fri) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 1,449 |
| 15th Jan 2026 (Thu) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 734 |
| 14th Jan 2026 (Wed) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 17,544 |
| 13th Jan 2026 (Tue) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 1,923 |
| 12th Jan 2026 (Mon) | 233.27078 | 233.27078 | 233.27078 | 233.27078 | 7,137 |
| 9th Jan 2026 (Fri) | 253.92116 | 253.92116 | 253.92116 | 253.92116 | 497 |
| 8th Jan 2026 (Thu) | 256.12867 | 256.12867 | 256.12867 | 256.12867 | 985 |
| 7th Jan 2026 (Wed) | 255.79058 | 255.79058 | 255.79058 | 255.79058 | 278 |
| 6th Jan 2026 (Tue) | 260.46394 | 260.46394 | 260.46394 | 260.46394 | 955 |
| 5th Jan 2026 (Mon) | 250.74546 | 250.74546 | 250.74546 | 250.74546 | 722 |
| 2nd Jan 2026 (Fri) | 245.285 | 245.285 | 245.285 | 245.285 | 1,846 |
| 1st Jan 2026 (Thu) | 242.72727 | 242.72727 | 242.72727 | 242.72727 | 0 |
| 31st Dec 2025 (Wed) | 242.72727 | 242.72727 | 242.72727 | 242.72727 | 197 |
| 30th Dec 2025 (Tue) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 444 |
| 29th Dec 2025 (Mon) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 422 |
| 26th Dec 2025 (Fri) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 0 |
| 25th Dec 2025 (Thu) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 0 |
| 24th Dec 2025 (Wed) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 134 |
| 23rd Dec 2025 (Tue) | 247.13 | 247.13 | 247.13 | 247.13 | 373 |
| 22nd Dec 2025 (Mon) | 245.02524 | 245.02524 | 245.02524 | 245.02524 | 483 |
| 19th Dec 2025 (Fri) | 241.86357 | 241.86357 | 241.86357 | 241.86357 | 1,355 |
| 18th Dec 2025 (Thu) | 241.86357 | 241.86357 | 241.86357 | 241.86357 | 1,400 |
| 17th Dec 2025 (Wed) | 238.65466 | 238.65466 | 238.65466 | 238.65466 | 361 |
| 16th Dec 2025 (Tue) | 238.65466 | 238.65466 | 238.65466 | 238.65466 | 461 |
| 15th Dec 2025 (Mon) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 2,795 |
| 12th Dec 2025 (Fri) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 966 |
| 11th Dec 2025 (Thu) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 2,338 |
| 10th Dec 2025 (Wed) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 490 |
| 9th Dec 2025 (Tue) | 235.24072 | 235.24072 | 235.24072 | 235.24072 | 451 |
| 8th Dec 2025 (Mon) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 972 |