| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 175.747 | 175.747 | 175.747 | 175.747 | 15,113 |
| 2nd Apr 2025 (Wed) | 175.747 | 175.747 | 175.747 | 175.747 | 1,064 |
| 1st Apr 2025 (Tue) | 175.747 | 175.747 | 175.747 | 175.747 | 4,404 |
| 31st Mar 2025 (Mon) | 175.747 | 175.747 | 175.747 | 175.747 | 10,653 |
| 28th Mar 2025 (Fri) | 173.50799 | 173.50799 | 173.50799 | 173.50799 | 199 |
| 27th Mar 2025 (Thu) | 184.31854 | 184.31854 | 184.31854 | 184.31854 | 1,668 |
| 26th Mar 2025 (Wed) | 184.31854 | 184.31854 | 184.31854 | 184.31854 | 10,397 |
| 25th Mar 2025 (Tue) | 173.44006 | 173.44006 | 173.44006 | 173.44006 | 1,393 |
| 24th Mar 2025 (Mon) | 173.44006 | 173.44006 | 173.44006 | 173.44006 | 536 |
| 21st Mar 2025 (Fri) | 173.44006 | 173.44006 | 173.44006 | 173.44006 | 344 |
| 20th Mar 2025 (Thu) | 173.44006 | 173.44006 | 173.44006 | 173.44006 | 589 |
| 19th Mar 2025 (Wed) | 171.41973 | 171.41973 | 171.41973 | 171.41973 | 17,014 |
| 18th Mar 2025 (Tue) | 171.74313 | 171.74313 | 171.74313 | 171.74313 | 910 |
| 17th Mar 2025 (Mon) | 171.74313 | 171.74313 | 171.74313 | 171.74313 | 21,482 |
| 14th Mar 2025 (Fri) | 171.74313 | 171.74313 | 171.74313 | 171.74313 | 14,172 |
| 13th Mar 2025 (Thu) | 166.35521 | 166.35521 | 166.35521 | 166.35521 | 41,221 |
| 12th Mar 2025 (Wed) | 170.55857 | 170.55857 | 170.55857 | 170.55857 | 1,061 |
| 11th Mar 2025 (Tue) | 164.28229 | 164.28229 | 164.28229 | 164.28229 | 1,057 |
| 10th Mar 2025 (Mon) | 169.29563 | 169.29563 | 169.29563 | 169.29563 | 948 |
| 7th Mar 2025 (Fri) | 169.29563 | 169.29563 | 169.29563 | 169.29563 | 721 |
| 6th Mar 2025 (Thu) | 179.26521 | 179.26521 | 179.26521 | 179.26521 | 354 |
| 5th Mar 2025 (Wed) | 181.71851 | 181.71851 | 181.71851 | 181.71851 | 82 |
| 4th Mar 2025 (Tue) | 181.71851 | 181.71851 | 181.71851 | 181.71851 | 707 |
| 3rd Mar 2025 (Mon) | 199.015 | 199.015 | 199.015 | 199.015 | 157 |
| 28th Feb 2025 (Fri) | 199.015 | 199.015 | 199.015 | 199.015 | 181 |
| 27th Feb 2025 (Thu) | 202.16 | 202.16 | 202.16 | 202.16 | 93 |
| 26th Feb 2025 (Wed) | 202.16 | 202.16 | 202.16 | 202.16 | 39 |
| 25th Feb 2025 (Tue) | 202.16 | 202.16 | 202.16 | 202.16 | 576 |
| 24th Feb 2025 (Mon) | 202.16 | 202.16 | 202.16 | 202.16 | 67 |
| 21st Feb 2025 (Fri) | 202.16 | 202.16 | 202.16 | 202.16 | 1,056 |
| 20th Feb 2025 (Thu) | 202.16 | 202.16 | 202.16 | 202.16 | 1,830 |
| 19th Feb 2025 (Wed) | 202.16 | 202.16 | 202.16 | 202.16 | 1,049 |
| 18th Feb 2025 (Tue) | 202.16 | 202.16 | 202.16 | 202.16 | 1,487 |
| 17th Feb 2025 (Mon) | 202.16 | 202.16 | 202.16 | 202.16 | 0 |
| 14th Feb 2025 (Fri) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 1,060 |
| 13th Feb 2025 (Thu) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 106 |
| 12th Feb 2025 (Wed) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 199 |
| 11th Feb 2025 (Tue) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 455 |
| 10th Feb 2025 (Mon) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 1,804 |
| 7th Feb 2025 (Fri) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 242 |
| 6th Feb 2025 (Thu) | 205.33027 | 205.33027 | 205.33027 | 205.33027 | 740 |
| 5th Feb 2025 (Wed) | 193.56183 | 193.56183 | 193.56183 | 193.56183 | 150 |
| 4th Feb 2025 (Tue) | 193.56183 | 193.56183 | 193.56183 | 193.56183 | 404 |