| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 217.18439 | 217.18439 | 217.18439 | 217.18439 | 1,864 |
| 14th Jul 2025 (Mon) | 224.1597 | 224.1597 | 224.1597 | 224.1597 | 607 |
| 11th Jul 2025 (Fri) | 224.1597 | 224.1597 | 224.1597 | 224.1597 | 2,380 |
| 10th Jul 2025 (Thu) | 224.1597 | 224.1597 | 224.1597 | 224.1597 | 4,458 |
| 9th Jul 2025 (Wed) | 218.53894 | 218.53894 | 218.53894 | 218.53894 | 1,059 |
| 8th Jul 2025 (Tue) | 218.53894 | 218.53894 | 218.53894 | 218.53894 | 1,020 |
| 7th Jul 2025 (Mon) | 218.53894 | 218.53894 | 218.53894 | 218.53894 | 514 |
| 4th Jul 2025 (Fri) | 222.41407 | 222.41407 | 222.41407 | 222.41407 | 0 |
| 3rd Jul 2025 (Thu) | 220.36767 | 220.36767 | 220.36767 | 220.36767 | 2,423 |
| 2nd Jul 2025 (Wed) | 220.36767 | 220.36767 | 220.36767 | 220.36767 | 51,954 |
| 1st Jul 2025 (Tue) | 215.76871 | 215.76871 | 215.76871 | 215.76871 | 1,371 |
| 30th Jun 2025 (Mon) | 213.51566 | 213.51566 | 213.51566 | 213.51566 | 964 |
| 27th Jun 2025 (Fri) | 209.56658 | 209.56658 | 209.56658 | 209.56658 | 1,257 |
| 26th Jun 2025 (Thu) | 210.06086 | 210.06086 | 210.06086 | 210.06086 | 447 |
| 25th Jun 2025 (Wed) | 207.02487 | 207.02487 | 207.02487 | 207.02487 | 1,093 |
| 24th Jun 2025 (Tue) | 205.78519 | 205.78519 | 205.78519 | 205.78519 | 4,908 |
| 23rd Jun 2025 (Mon) | 196.55219 | 196.55219 | 196.55219 | 196.55219 | 497 |
| 20th Jun 2025 (Fri) | 199.34081 | 199.34081 | 199.34081 | 199.34081 | 105 |
| 19th Jun 2025 (Thu) | 198.28378 | 198.28378 | 198.28378 | 198.28378 | 0 |
| 18th Jun 2025 (Wed) | 197.385 | 197.385 | 197.385 | 197.385 | 6,435 |
| 17th Jun 2025 (Tue) | 198.08741 | 198.08741 | 198.08741 | 198.08741 | 143 |
| 16th Jun 2025 (Mon) | 198.08741 | 198.08741 | 198.08741 | 198.08741 | 138 |
| 13th Jun 2025 (Fri) | 198.08741 | 198.08741 | 198.08741 | 198.08741 | 1,051 |
| 12th Jun 2025 (Thu) | 198.08741 | 198.08741 | 198.08741 | 198.08741 | 855 |
| 11th Jun 2025 (Wed) | 200.70439 | 200.70439 | 200.70439 | 200.70439 | 187 |
| 10th Jun 2025 (Tue) | 200.70439 | 200.70439 | 200.70439 | 200.70439 | 42 |
| 9th Jun 2025 (Mon) | 198.00013 | 198.00013 | 198.00013 | 198.00013 | 441 |
| 6th Jun 2025 (Fri) | 194.18658 | 194.18658 | 194.18658 | 194.18658 | 715 |
| 5th Jun 2025 (Thu) | 194.18658 | 194.18658 | 194.18658 | 194.18658 | 507 |
| 4th Jun 2025 (Wed) | 193.40815 | 193.40815 | 193.40815 | 193.40815 | 1,031 |
| 3rd Jun 2025 (Tue) | 194.45297 | 194.45297 | 194.45297 | 194.45297 | 7,813 |
| 2nd Jun 2025 (Mon) | 186.85194 | 186.85194 | 186.85194 | 186.85194 | 139 |
| 30th May 2025 (Fri) | 188.0562 | 188.0562 | 188.0562 | 188.0562 | 522 |
| 29th May 2025 (Thu) | 188.69754 | 188.69754 | 188.69754 | 188.69754 | 194 |
| 28th May 2025 (Wed) | 190.66763 | 190.66763 | 190.66763 | 190.66763 | 124 |
| 27th May 2025 (Tue) | 190.66763 | 190.66763 | 190.66763 | 190.66763 | 1,335 |
| 26th May 2025 (Mon) | 189.3474 | 189.3474 | 189.3474 | 189.3474 | 0 |
| 23rd May 2025 (Fri) | 183.82013 | 183.82013 | 183.82013 | 183.82013 | 1,709 |
| 22nd May 2025 (Thu) | 192.41136 | 192.41136 | 192.41136 | 192.41136 | 1,816 |
| 21st May 2025 (Wed) | 192.41136 | 192.41136 | 192.41136 | 192.41136 | 24,442 |
| 20th May 2025 (Tue) | 196.4184 | 196.4184 | 196.4184 | 196.4184 | 708 |
| 19th May 2025 (Mon) | 198.24061 | 198.24061 | 198.24061 | 198.24061 | 729 |
| 16th May 2025 (Fri) | 194.17853 | 194.17853 | 194.17853 | 194.17853 | 42 |