| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
| 2nd Apr 2026 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 1,222 |
| 1st Apr 2026 (Wed) | 185.86 | 185.86 | 185.86 | 185.86 | 1,014 |
| 31st Mar 2026 (Tue) | 182.35 | 182.35 | 182.35 | 182.35 | 2,069 |
| 30th Mar 2026 (Mon) | 178.05 | 178.05 | 178.05 | 178.05 | 238 |
| 27th Mar 2026 (Fri) | 175.33 | 175.33 | 175.33 | 175.33 | 428 |
| 26th Mar 2026 (Thu) | 181.73 | 181.73 | 181.73 | 181.73 | 542 |
| 25th Mar 2026 (Wed) | 185.44 | 185.44 | 185.44 | 185.44 | 481 |
| 24th Mar 2026 (Tue) | 185.49 | 185.49 | 185.49 | 185.49 | 702 |
| 23rd Mar 2026 (Mon) | 187.27 | 187.27 | 187.27 | 187.27 | 1,403 |
| 20th Mar 2026 (Fri) | 179.18 | 179.18 | 179.18 | 179.18 | 261 |
| 19th Mar 2026 (Thu) | 180.26 | 180.26 | 180.26 | 180.26 | 490 |
| 18th Mar 2026 (Wed) | 181.59 | 181.59 | 181.59 | 181.59 | 135 |
| 17th Mar 2026 (Tue) | 184.49 | 184.49 | 184.49 | 184.49 | 88 |
| 16th Mar 2026 (Mon) | 180.03 | 180.03 | 180.03 | 180.03 | 391 |
| 13th Mar 2026 (Fri) | 179.35 | 179.35 | 179.35 | 179.35 | 330 |
| 12th Mar 2026 (Thu) | 177.98 | 177.98 | 177.98 | 177.98 | 987 |
| 11th Mar 2026 (Wed) | 181.87 | 181.87 | 181.87 | 181.87 | 548 |
| 10th Mar 2026 (Tue) | 185.62 | 185.62 | 185.62 | 185.62 | 485 |
| 9th Mar 2026 (Mon) | 181.21 | 181.21 | 181.21 | 181.21 | 908 |
| 6th Mar 2026 (Fri) | 186.31 | 186.31 | 186.31 | 186.31 | 148 |
| 5th Mar 2026 (Thu) | 193.04 | 193.04 | 193.04 | 193.04 | 64 |
| 4th Mar 2026 (Wed) | 196.26 | 196.26 | 196.26 | 196.26 | 1,803 |
| 3rd Mar 2026 (Tue) | 195.07 | 195.07 | 195.07 | 195.07 | 269 |
| 2nd Mar 2026 (Mon) | 194.87 | 194.87 | 194.87 | 194.87 | 946 |
| 27th Feb 2026 (Fri) | 195.37 | 195.37 | 195.37 | 195.37 | 5,246 |
| 26th Feb 2026 (Thu) | 209.19 | 209.19 | 209.19 | 209.19 | 1,227 |
| 25th Feb 2026 (Wed) | 205.37 | 205.37 | 205.37 | 205.37 | 827 |
| 24th Feb 2026 (Tue) | 198.12 | 198.12 | 198.12 | 198.12 | 6,377 |
| 23rd Feb 2026 (Mon) | 192.54 | 192.54 | 192.54 | 192.54 | 4,077 |
| 20th Feb 2026 (Fri) | 207.10 | 207.10 | 207.10 | 207.10 | 538 |
| 19th Feb 2026 (Thu) | 204.21 | 204.21 | 204.21 | 204.21 | 494 |
| 18th Feb 2026 (Wed) | 210.43 | 210.43 | 210.43 | 210.43 | 431 |
| 17th Feb 2026 (Tue) | 207.09 | 207.09 | 207.09 | 207.09 | 504 |
| 16th Feb 2026 (Mon) | 204.10793 | 204.10793 | 204.10793 | 204.10793 | 0 |
| 13th Feb 2026 (Fri) | 208.14 | 208.14 | 208.14 | 208.14 | 1,870 |
| 12th Feb 2026 (Thu) | 207.29 | 207.29 | 207.29 | 207.29 | 1,365 |
| 11th Feb 2026 (Wed) | 214.69 | 214.69 | 214.69 | 214.69 | 395 |
| 10th Feb 2026 (Tue) | 218.67 | 218.67 | 218.67 | 218.67 | 458 |
| 9th Feb 2026 (Mon) | 223.29 | 223.29 | 223.29 | 223.29 | 1,283 |
| 6th Feb 2026 (Fri) | 223.80 | 223.80 | 223.80 | 223.80 | 964 |