| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 220.03909 | 220.03909 | 220.03909 | 220.03909 | 498 |
| 13th Nov 2025 (Thu) | 220.03909 | 220.03909 | 220.03909 | 220.03909 | 176 |
| 12th Nov 2025 (Wed) | 222.32053 | 222.32053 | 222.32053 | 222.32053 | 189 |
| 11th Nov 2025 (Tue) | 214.22217 | 214.22217 | 214.22217 | 214.22217 | 253 |
| 10th Nov 2025 (Mon) | 214.22217 | 214.22217 | 214.22217 | 214.22217 | 632 |
| 7th Nov 2025 (Fri) | 214.22217 | 214.22217 | 214.22217 | 214.22217 | 731 |
| 6th Nov 2025 (Thu) | 221.75854 | 221.75854 | 221.75854 | 221.75854 | 498 |
| 5th Nov 2025 (Wed) | 221.75854 | 221.75854 | 221.75854 | 221.75854 | 1,897 |
| 4th Nov 2025 (Tue) | 222.61211 | 222.61211 | 222.61211 | 222.61211 | 449 |
| 3rd Nov 2025 (Mon) | 220.99 | 220.99 | 220.99 | 220.99 | 862 |
| 31st Oct 2025 (Fri) | 221.06416 | 221.06416 | 221.06416 | 221.06416 | 800 |
| 30th Oct 2025 (Thu) | 219.91549 | 219.91549 | 219.91549 | 219.91549 | 479 |
| 29th Oct 2025 (Wed) | 219.91549 | 219.91549 | 219.91549 | 219.91549 | 844 |
| 28th Oct 2025 (Tue) | 225.01992 | 225.01992 | 225.01992 | 225.01992 | 420 |
| 27th Oct 2025 (Mon) | 225.01992 | 225.01992 | 225.01992 | 225.01992 | 1,486 |
| 24th Oct 2025 (Fri) | 225.22876 | 225.22876 | 225.22876 | 225.22876 | 1,807 |
| 23rd Oct 2025 (Thu) | 220.18471 | 220.18471 | 220.18471 | 220.18471 | 421 |
| 22nd Oct 2025 (Wed) | 221.66696 | 221.66696 | 221.66696 | 221.66696 | 4,779 |
| 21st Oct 2025 (Tue) | 217.47188 | 217.47188 | 217.47188 | 217.47188 | 569 |
| 20th Oct 2025 (Mon) | 210.25594 | 210.25594 | 210.25594 | 210.25594 | 330 |
| 17th Oct 2025 (Fri) | 210.25594 | 210.25594 | 210.25594 | 210.25594 | 663 |
| 16th Oct 2025 (Thu) | 217.29998 | 217.29998 | 217.29998 | 217.29998 | 1,056 |
| 15th Oct 2025 (Wed) | 217.29998 | 217.29998 | 217.29998 | 217.29998 | 800 |
| 14th Oct 2025 (Tue) | 207.12734 | 207.12734 | 207.12734 | 207.12734 | 990 |
| 13th Oct 2025 (Mon) | 207.12734 | 207.12734 | 207.12734 | 207.12734 | 1,781 |
| 10th Oct 2025 (Fri) | 207.12734 | 207.12734 | 207.12734 | 207.12734 | 972 |
| 9th Oct 2025 (Thu) | 212.92948 | 212.92948 | 212.92948 | 212.92948 | 6,144 |
| 8th Oct 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 733 |
| 7th Oct 2025 (Tue) | 213.00807 | 213.00807 | 213.00807 | 213.00807 | 224 |
| 6th Oct 2025 (Mon) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 614 |
| 3rd Oct 2025 (Fri) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 137 |
| 2nd Oct 2025 (Thu) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 581 |
| 1st Oct 2025 (Wed) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 2,889 |
| 30th Sep 2025 (Tue) | 221.59027 | 221.59027 | 221.59027 | 221.59027 | 9,904 |
| 29th Sep 2025 (Mon) | 221.59027 | 221.59027 | 221.59027 | 221.59027 | 273 |
| 26th Sep 2025 (Fri) | 223.38288 | 223.38288 | 223.38288 | 223.38288 | 3,579 |
| 25th Sep 2025 (Thu) | 223.38288 | 223.38288 | 223.38288 | 223.38288 | 1,652 |
| 24th Sep 2025 (Wed) | 225.01919 | 225.01919 | 225.01919 | 225.01919 | 780 |
| 23rd Sep 2025 (Tue) | 225.29695 | 225.29695 | 225.29695 | 225.29695 | 240 |
| 22nd Sep 2025 (Mon) | 225.29695 | 225.29695 | 225.29695 | 225.29695 | 695 |
| 19th Sep 2025 (Fri) | 228.27166 | 228.27166 | 228.27166 | 228.27166 | 6,485 |
| 18th Sep 2025 (Thu) | 227.62867 | 227.62867 | 227.62867 | 227.62867 | 672 |
| 17th Sep 2025 (Wed) | 227.62867 | 227.62867 | 227.62867 | 227.62867 | 818 |
| 16th Sep 2025 (Tue) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 708 |
| 15th Sep 2025 (Mon) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 2,215 |