| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 237.25037 | 237.25037 | 237.25037 | 237.25037 | 0 |
| 16th Jan 2026 (Fri) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 1,449 |
| 15th Jan 2026 (Thu) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 734 |
| 14th Jan 2026 (Wed) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 17,544 |
| 13th Jan 2026 (Tue) | 233.57242 | 233.57242 | 233.57242 | 233.57242 | 1,923 |
| 12th Jan 2026 (Mon) | 233.27078 | 233.27078 | 233.27078 | 233.27078 | 7,137 |
| 9th Jan 2026 (Fri) | 253.92116 | 253.92116 | 253.92116 | 253.92116 | 497 |
| 8th Jan 2026 (Thu) | 256.12867 | 256.12867 | 256.12867 | 256.12867 | 985 |
| 7th Jan 2026 (Wed) | 255.79058 | 255.79058 | 255.79058 | 255.79058 | 278 |
| 6th Jan 2026 (Tue) | 260.46394 | 260.46394 | 260.46394 | 260.46394 | 955 |
| 5th Jan 2026 (Mon) | 250.74546 | 250.74546 | 250.74546 | 250.74546 | 722 |
| 2nd Jan 2026 (Fri) | 245.285 | 245.285 | 245.285 | 245.285 | 1,846 |
| 1st Jan 2026 (Thu) | 242.72727 | 242.72727 | 242.72727 | 242.72727 | 0 |
| 31st Dec 2025 (Wed) | 242.72727 | 242.72727 | 242.72727 | 242.72727 | 197 |
| 30th Dec 2025 (Tue) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 444 |
| 29th Dec 2025 (Mon) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 422 |
| 26th Dec 2025 (Fri) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 0 |
| 25th Dec 2025 (Thu) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 0 |
| 24th Dec 2025 (Wed) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 134 |
| 23rd Dec 2025 (Tue) | 247.13 | 247.13 | 247.13 | 247.13 | 373 |
| 22nd Dec 2025 (Mon) | 245.02524 | 245.02524 | 245.02524 | 245.02524 | 483 |
| 19th Dec 2025 (Fri) | 241.86357 | 241.86357 | 241.86357 | 241.86357 | 1,355 |
| 18th Dec 2025 (Thu) | 241.86357 | 241.86357 | 241.86357 | 241.86357 | 1,400 |
| 17th Dec 2025 (Wed) | 238.65466 | 238.65466 | 238.65466 | 238.65466 | 361 |
| 16th Dec 2025 (Tue) | 238.65466 | 238.65466 | 238.65466 | 238.65466 | 461 |
| 15th Dec 2025 (Mon) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 2,795 |
| 12th Dec 2025 (Fri) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 966 |
| 11th Dec 2025 (Thu) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 2,338 |
| 10th Dec 2025 (Wed) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 490 |
| 9th Dec 2025 (Tue) | 235.24072 | 235.24072 | 235.24072 | 235.24072 | 451 |
| 8th Dec 2025 (Mon) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 972 |
| 5th Dec 2025 (Fri) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 356 |
| 4th Dec 2025 (Thu) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 1,043 |
| 3rd Dec 2025 (Wed) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 529,290 |
| 2nd Dec 2025 (Tue) | 222.96667 | 222.96667 | 222.96667 | 222.96667 | 695 |
| 1st Dec 2025 (Mon) | 220.30478 | 220.30478 | 220.30478 | 220.30478 | 5,964 |
| 28th Nov 2025 (Fri) | 220.30478 | 220.30478 | 220.30478 | 220.30478 | 548 |
| 27th Nov 2025 (Thu) | 217.47 | 217.47 | 217.47 | 217.47 | 0 |
| 26th Nov 2025 (Wed) | 207.05466 | 207.05466 | 207.05466 | 207.05466 | 854 |
| 25th Nov 2025 (Tue) | 207.05466 | 207.05466 | 207.05466 | 207.05466 | 6,553 |
| 24th Nov 2025 (Mon) | 207.05466 | 207.05466 | 207.05466 | 207.05466 | 2,984 |
| 21st Nov 2025 (Fri) | 203.57945 | 203.57945 | 203.57945 | 203.57945 | 31 |
| 20th Nov 2025 (Thu) | 203.57945 | 203.57945 | 203.57945 | 203.57945 | 671 |