| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 217.47188 | 217.47188 | 217.47188 | 217.47188 | 569 |
| 20th Oct 2025 (Mon) | 210.25594 | 210.25594 | 210.25594 | 210.25594 | 330 |
| 17th Oct 2025 (Fri) | 210.25594 | 210.25594 | 210.25594 | 210.25594 | 663 |
| 16th Oct 2025 (Thu) | 217.29998 | 217.29998 | 217.29998 | 217.29998 | 1,056 |
| 15th Oct 2025 (Wed) | 217.29998 | 217.29998 | 217.29998 | 217.29998 | 800 |
| 14th Oct 2025 (Tue) | 207.12734 | 207.12734 | 207.12734 | 207.12734 | 990 |
| 13th Oct 2025 (Mon) | 207.12734 | 207.12734 | 207.12734 | 207.12734 | 1,781 |
| 10th Oct 2025 (Fri) | 207.12734 | 207.12734 | 207.12734 | 207.12734 | 972 |
| 9th Oct 2025 (Thu) | 212.92948 | 212.92948 | 212.92948 | 212.92948 | 6,144 |
| 8th Oct 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 733 |
| 7th Oct 2025 (Tue) | 213.00807 | 213.00807 | 213.00807 | 213.00807 | 224 |
| 6th Oct 2025 (Mon) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 614 |
| 3rd Oct 2025 (Fri) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 137 |
| 2nd Oct 2025 (Thu) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 581 |
| 1st Oct 2025 (Wed) | 214.49693 | 214.49693 | 214.49693 | 214.49693 | 2,889 |
| 30th Sep 2025 (Tue) | 221.59027 | 221.59027 | 221.59027 | 221.59027 | 9,904 |
| 29th Sep 2025 (Mon) | 221.59027 | 221.59027 | 221.59027 | 221.59027 | 273 |
| 26th Sep 2025 (Fri) | 223.38288 | 223.38288 | 223.38288 | 223.38288 | 3,579 |
| 25th Sep 2025 (Thu) | 223.38288 | 223.38288 | 223.38288 | 223.38288 | 1,652 |
| 24th Sep 2025 (Wed) | 225.01919 | 225.01919 | 225.01919 | 225.01919 | 780 |
| 23rd Sep 2025 (Tue) | 225.29695 | 225.29695 | 225.29695 | 225.29695 | 240 |
| 22nd Sep 2025 (Mon) | 225.29695 | 225.29695 | 225.29695 | 225.29695 | 695 |
| 19th Sep 2025 (Fri) | 228.27166 | 228.27166 | 228.27166 | 228.27166 | 6,485 |
| 18th Sep 2025 (Thu) | 227.62867 | 227.62867 | 227.62867 | 227.62867 | 672 |
| 17th Sep 2025 (Wed) | 227.62867 | 227.62867 | 227.62867 | 227.62867 | 818 |
| 16th Sep 2025 (Tue) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 708 |
| 15th Sep 2025 (Mon) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 2,215 |
| 12th Sep 2025 (Fri) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 769 |
| 11th Sep 2025 (Thu) | 223.91176 | 223.91176 | 223.91176 | 223.91176 | 1,040 |
| 10th Sep 2025 (Wed) | 222.45523 | 222.45523 | 222.45523 | 222.45523 | 277 |
| 9th Sep 2025 (Tue) | 220.53646 | 220.53646 | 220.53646 | 220.53646 | 1,186 |
| 8th Sep 2025 (Mon) | 220.2232 | 220.2232 | 220.2232 | 220.2232 | 1,810 |
| 5th Sep 2025 (Fri) | 223.77345 | 223.77345 | 223.77345 | 223.77345 | 487 |
| 4th Sep 2025 (Thu) | 227.26372 | 227.26372 | 227.26372 | 227.26372 | 812 |
| 3rd Sep 2025 (Wed) | 218.56654 | 218.56654 | 218.56654 | 218.56654 | 141,194 |
| 2nd Sep 2025 (Tue) | 221.06687 | 221.06687 | 221.06687 | 221.06687 | 2,197 |
| 1st Sep 2025 (Mon) | 229.4819 | 229.4819 | 229.4819 | 229.4819 | 0 |
| 29th Aug 2025 (Fri) | 226.71548 | 226.71548 | 226.71548 | 226.71548 | 400 |
| 28th Aug 2025 (Thu) | 223.27085 | 223.27085 | 223.27085 | 223.27085 | 546 |
| 27th Aug 2025 (Wed) | 223.27085 | 223.27085 | 223.27085 | 223.27085 | 207 |
| 26th Aug 2025 (Tue) | 223.27085 | 223.27085 | 223.27085 | 223.27085 | 589 |
| 25th Aug 2025 (Mon) | 219.49686 | 219.49686 | 219.49686 | 219.49686 | 0 |
| 22nd Aug 2025 (Fri) | 219.49686 | 219.49686 | 219.49686 | 219.49686 | 511 |