| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 708 |
| 15th Sep 2025 (Mon) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 2,215 |
| 12th Sep 2025 (Fri) | 221.58889 | 221.58889 | 221.58889 | 221.58889 | 769 |
| 11th Sep 2025 (Thu) | 223.91176 | 223.91176 | 223.91176 | 223.91176 | 1,040 |
| 10th Sep 2025 (Wed) | 222.45523 | 222.45523 | 222.45523 | 222.45523 | 277 |
| 9th Sep 2025 (Tue) | 220.53646 | 220.53646 | 220.53646 | 220.53646 | 1,186 |
| 8th Sep 2025 (Mon) | 220.2232 | 220.2232 | 220.2232 | 220.2232 | 1,810 |
| 5th Sep 2025 (Fri) | 223.77345 | 223.77345 | 223.77345 | 223.77345 | 487 |
| 4th Sep 2025 (Thu) | 227.26372 | 227.26372 | 227.26372 | 227.26372 | 812 |
| 3rd Sep 2025 (Wed) | 218.56654 | 218.56654 | 218.56654 | 218.56654 | 141,194 |
| 2nd Sep 2025 (Tue) | 221.06687 | 221.06687 | 221.06687 | 221.06687 | 2,197 |
| 1st Sep 2025 (Mon) | 229.4819 | 229.4819 | 229.4819 | 229.4819 | 0 |
| 29th Aug 2025 (Fri) | 226.71548 | 226.71548 | 226.71548 | 226.71548 | 400 |
| 28th Aug 2025 (Thu) | 223.27085 | 223.27085 | 223.27085 | 223.27085 | 546 |
| 27th Aug 2025 (Wed) | 223.27085 | 223.27085 | 223.27085 | 223.27085 | 207 |
| 26th Aug 2025 (Tue) | 223.27085 | 223.27085 | 223.27085 | 223.27085 | 589 |
| 25th Aug 2025 (Mon) | 219.49686 | 219.49686 | 219.49686 | 219.49686 | 0 |
| 22nd Aug 2025 (Fri) | 219.49686 | 219.49686 | 219.49686 | 219.49686 | 511 |
| 21st Aug 2025 (Thu) | 215.47966 | 215.47966 | 215.47966 | 215.47966 | 116 |
| 20th Aug 2025 (Wed) | 215.47966 | 215.47966 | 215.47966 | 215.47966 | 45 |
| 19th Aug 2025 (Tue) | 215.47966 | 215.47966 | 215.47966 | 215.47966 | 269 |
| 18th Aug 2025 (Mon) | 216.60374 | 216.60374 | 216.60374 | 216.60374 | 1,394 |
| 15th Aug 2025 (Fri) | 218.83825 | 218.83825 | 218.83825 | 218.83825 | 1,570 |
| 14th Aug 2025 (Thu) | 218.83825 | 218.83825 | 218.83825 | 218.83825 | 798 |
| 13th Aug 2025 (Wed) | 211.26284 | 211.26284 | 211.26284 | 211.26284 | 616 |
| 12th Aug 2025 (Tue) | 211.26284 | 211.26284 | 211.26284 | 211.26284 | 492 |
| 11th Aug 2025 (Mon) | 211.26284 | 211.26284 | 211.26284 | 211.26284 | 1,118 |
| 8th Aug 2025 (Fri) | 208.88802 | 208.88802 | 208.88802 | 208.88802 | 1,058 |
| 7th Aug 2025 (Thu) | 208.88802 | 208.88802 | 208.88802 | 208.88802 | 428 |
| 6th Aug 2025 (Wed) | 208.88802 | 208.88802 | 208.88802 | 208.88802 | 938 |
| 5th Aug 2025 (Tue) | 208.88802 | 208.88802 | 208.88802 | 208.88802 | 1,287 |
| 4th Aug 2025 (Mon) | 211.9248 | 211.9248 | 211.9248 | 211.9248 | 857 |
| 1st Aug 2025 (Fri) | 204.35231 | 204.35231 | 204.35231 | 204.35231 | 1,888 |
| 31st Jul 2025 (Thu) | 216.04777 | 216.04777 | 216.04777 | 216.04777 | 898 |
| 30th Jul 2025 (Wed) | 216.84823 | 216.84823 | 216.84823 | 216.84823 | 1,517 |
| 29th Jul 2025 (Tue) | 214.01385 | 214.01385 | 214.01385 | 214.01385 | 232,702 |
| 28th Jul 2025 (Mon) | 216.24471 | 216.24471 | 216.24471 | 216.24471 | 298 |
| 25th Jul 2025 (Fri) | 218.85569 | 218.85569 | 218.85569 | 218.85569 | 1,038 |
| 24th Jul 2025 (Thu) | 218.85569 | 218.85569 | 218.85569 | 218.85569 | 1,171 |
| 23rd Jul 2025 (Wed) | 219.93641 | 219.93641 | 219.93641 | 219.93641 | 3,329 |
| 22nd Jul 2025 (Tue) | 218.27465 | 218.27465 | 218.27465 | 218.27465 | 403 |
| 21st Jul 2025 (Mon) | 217.72699 | 217.72699 | 217.72699 | 217.72699 | 926 |
| 18th Jul 2025 (Fri) | 216.62563 | 216.62563 | 216.62563 | 216.62563 | 588 |
| 17th Jul 2025 (Thu) | 218.31116 | 218.31116 | 218.31116 | 218.31116 | 1,063 |