| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 422 |
| 26th Dec 2025 (Fri) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 0 |
| 25th Dec 2025 (Thu) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 0 |
| 24th Dec 2025 (Wed) | 246.87402 | 246.87402 | 246.87402 | 246.87402 | 134 |
| 23rd Dec 2025 (Tue) | 247.13 | 247.13 | 247.13 | 247.13 | 373 |
| 22nd Dec 2025 (Mon) | 245.02524 | 245.02524 | 245.02524 | 245.02524 | 483 |
| 19th Dec 2025 (Fri) | 241.86357 | 241.86357 | 241.86357 | 241.86357 | 1,355 |
| 18th Dec 2025 (Thu) | 241.86357 | 241.86357 | 241.86357 | 241.86357 | 1,400 |
| 17th Dec 2025 (Wed) | 238.65466 | 238.65466 | 238.65466 | 238.65466 | 361 |
| 16th Dec 2025 (Tue) | 238.65466 | 238.65466 | 238.65466 | 238.65466 | 461 |
| 15th Dec 2025 (Mon) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 2,795 |
| 12th Dec 2025 (Fri) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 966 |
| 11th Dec 2025 (Thu) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 2,338 |
| 10th Dec 2025 (Wed) | 232.08963 | 232.08963 | 232.08963 | 232.08963 | 490 |
| 9th Dec 2025 (Tue) | 235.24072 | 235.24072 | 235.24072 | 235.24072 | 451 |
| 8th Dec 2025 (Mon) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 972 |
| 5th Dec 2025 (Fri) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 356 |
| 4th Dec 2025 (Thu) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 1,043 |
| 3rd Dec 2025 (Wed) | 225.45725 | 225.45725 | 225.45725 | 225.45725 | 529,290 |
| 2nd Dec 2025 (Tue) | 222.96667 | 222.96667 | 222.96667 | 222.96667 | 695 |
| 1st Dec 2025 (Mon) | 220.30478 | 220.30478 | 220.30478 | 220.30478 | 5,964 |
| 28th Nov 2025 (Fri) | 220.30478 | 220.30478 | 220.30478 | 220.30478 | 548 |
| 27th Nov 2025 (Thu) | 217.47 | 217.47 | 217.47 | 217.47 | 0 |
| 26th Nov 2025 (Wed) | 207.05466 | 207.05466 | 207.05466 | 207.05466 | 854 |
| 25th Nov 2025 (Tue) | 207.05466 | 207.05466 | 207.05466 | 207.05466 | 6,553 |
| 24th Nov 2025 (Mon) | 207.05466 | 207.05466 | 207.05466 | 207.05466 | 2,984 |
| 21st Nov 2025 (Fri) | 203.57945 | 203.57945 | 203.57945 | 203.57945 | 31 |
| 20th Nov 2025 (Thu) | 203.57945 | 203.57945 | 203.57945 | 203.57945 | 671 |
| 19th Nov 2025 (Wed) | 203.57945 | 203.57945 | 203.57945 | 203.57945 | 277 |
| 18th Nov 2025 (Tue) | 203.57945 | 203.57945 | 203.57945 | 203.57945 | 1,336 |
| 17th Nov 2025 (Mon) | 206.7502 | 206.7502 | 206.7502 | 206.7502 | 3,150 |
| 14th Nov 2025 (Fri) | 220.03909 | 220.03909 | 220.03909 | 220.03909 | 498 |
| 13th Nov 2025 (Thu) | 220.03909 | 220.03909 | 220.03909 | 220.03909 | 176 |
| 12th Nov 2025 (Wed) | 222.32053 | 222.32053 | 222.32053 | 222.32053 | 189 |
| 11th Nov 2025 (Tue) | 214.22217 | 214.22217 | 214.22217 | 214.22217 | 253 |
| 10th Nov 2025 (Mon) | 214.22217 | 214.22217 | 214.22217 | 214.22217 | 632 |
| 7th Nov 2025 (Fri) | 214.22217 | 214.22217 | 214.22217 | 214.22217 | 731 |
| 6th Nov 2025 (Thu) | 221.75854 | 221.75854 | 221.75854 | 221.75854 | 498 |
| 5th Nov 2025 (Wed) | 221.75854 | 221.75854 | 221.75854 | 221.75854 | 1,897 |
| 4th Nov 2025 (Tue) | 222.61211 | 222.61211 | 222.61211 | 222.61211 | 449 |
| 3rd Nov 2025 (Mon) | 220.99 | 220.99 | 220.99 | 220.99 | 862 |
| 31st Oct 2025 (Fri) | 221.06416 | 221.06416 | 221.06416 | 221.06416 | 800 |
| 30th Oct 2025 (Thu) | 219.91549 | 219.91549 | 219.91549 | 219.91549 | 479 |