| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $13.902 | OTC Trade |
17:02:52 - 06-Feb-26 |
| Unknown* | 112 | $13.868 | OTC Trade |
16:58:22 - 06-Feb-26 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 9 | $13.00 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 5 | $13.09 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $13.07 | SI Trade |
19:44:48 - 05-Feb-26 |
| Unknown* | 10 | $12.93 | SI Trade |
18:39:11 - 05-Feb-26 |
| Unknown* | 199 | $12.9907 | OTC Trade |
18:36:20 - 05-Feb-26 |
| Unknown* | 1 | $13.73 | SI Trade |
15:11:08 - 05-Feb-26 |
| Unknown* | 7 | $13.73 | SI Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 7 | $13.68 | OTC Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 10 | $13.27 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:28:22 - 05-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
10:56:13 - 05-Feb-26 |
| Unknown* | 40 | $13.525 | OTC Trade |
20:38:22 - 04-Feb-26 |
| Unknown* | 500 | $13.2269 | OTC Trade |
19:34:43 - 04-Feb-26 |
| Unknown* | 400 | $13.228 | OTC Trade |
19:34:43 - 04-Feb-26 |
| Unknown* | 200 | $13.154 | OTC Trade |
19:12:34 - 04-Feb-26 |
| Unknown* | 200 | $13.078 | OTC Trade |
18:28:15 - 04-Feb-26 |
| Unknown* | 100 | $13.0799 | OTC Trade |
18:28:15 - 04-Feb-26 |
| Unknown* | 2 | $13.005 | OTC Trade |
17:39:12 - 04-Feb-26 |
| Unknown* | 28 | $13.005 | OTC Trade |
17:39:12 - 04-Feb-26 |
| Unknown* | 11 | $13.12945 | Currency Conversion Negotiated Trade |
16:58:06 - 04-Feb-26 |
| Unknown* | 0 | $13.15 | SI Trade |
16:16:50 - 04-Feb-26 |
| Unknown* | 1 | $13.138 | OTC Trade |
16:16:46 - 04-Feb-26 |
| Unknown* | 1 | $13.15 | SI Trade |
16:16:46 - 04-Feb-26 |
| Unknown* | 1 | $13.15 | SI Trade |
16:16:40 - 04-Feb-26 |
| Unknown* | 0 | $13.50 | SI Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | 1 | $13.50 | SI Trade |
15:08:08 - 04-Feb-26 |
| Unknown* | 1 | $13.53 | SI Trade |
14:58:31 - 04-Feb-26 |
| Unknown* | 2 | $13.5087 | OTC Trade |
14:58:29 - 04-Feb-26 |
| Unknown* | 2 | $13.5093 | OTC Trade |
14:58:29 - 04-Feb-26 |
| Unknown* | 150 | $13.595 | OTC Trade |
14:45:01 - 04-Feb-26 |
| Unknown* | 400 | $13.585 | OTC Trade |
14:44:40 - 04-Feb-26 |
| Unknown* | 500 | $13.562 | OTC Trade |
14:44:40 - 04-Feb-26 |
| Unknown* | 3 | $13.2413 | OTC Trade |
14:32:38 - 04-Feb-26 |
| Unknown* | 0 | $12.91 | OTC Trade |
20:02:45 - 03-Feb-26 |
| Unknown* | 22 | $12.7405 | OTC Trade |
18:52:54 - 03-Feb-26 |
| Unknown* | 100 | $12.7442 | OTC Trade |
18:52:54 - 03-Feb-26 |
| Unknown* | 300 | $12.755 | OTC Trade |
18:52:54 - 03-Feb-26 |
| Unknown* | 1 | $12.90 | OTC Trade |
18:17:24 - 03-Feb-26 |
| Unknown* | 3 | $13.10 | OTC Trade |
17:59:18 - 03-Feb-26 |
| Unknown* | 80 | $13.05 | OTC Trade |
17:50:45 - 03-Feb-26 |
| Unknown* | 220 | $13.05 | OTC Trade |
17:50:45 - 03-Feb-26 |
| Unknown* | 88 | $13.152 | OTC Trade |
16:36:52 - 03-Feb-26 |
| Unknown* | 370 | $13.546 | OTC Trade |
15:34:20 - 03-Feb-26 |
| Unknown* | 330 | $13.542 | OTC Trade |
15:34:20 - 03-Feb-26 |
| Unknown* | 200 | $13.60 | OTC Trade |
15:34:06 - 03-Feb-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:32:42 - 03-Feb-26 |
| Unknown* | 30 | $13.0707 | OTC Trade |
20:34:34 - 02-Feb-26 |
| Unknown* | 30 | $13.1107 | OTC Trade |
20:29:49 - 02-Feb-26 |
| Unknown* | 150 | $13.5393 | OTC Trade |
16:31:15 - 02-Feb-26 |
| Unknown* | 0 | $13.46 | SI Trade |
16:27:23 - 02-Feb-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 8 | $13.23 | OTC Trade |
14:30:32 - 02-Feb-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $13.36 | SI Trade |
23:27:02 - 30-Jan-26 |
| Unknown* | 1 | $13.11 | SI Trade |
20:19:11 - 30-Jan-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:53:37 - 30-Jan-26 |
| Unknown* | 15 | $12.95 | SI Trade |
15:15:09 - 30-Jan-26 |
| Unknown* | 1 | $12.89 | OTC Trade |
15:10:33 - 30-Jan-26 |
| Unknown* | 153 | $12.99 | OTC Trade |
15:08:22 - 30-Jan-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:55:55 - 30-Jan-26 |
| Unknown* | 33 | $13.295 | OTC Trade |
20:54:42 - 29-Jan-26 |
| Unknown* | 260 | $13.32677 | SI Trade Currency Conversion |
18:24:33 - 29-Jan-26 |
| Unknown* | 100 | $13.242 | OTC Trade |
16:04:19 - 29-Jan-26 |
| Unknown* | 1 | $13.78 | Cross OTC Trade |
14:37:08 - 29-Jan-26 |
| Unknown* | 438 | $13.6653 | OTC Trade |
14:32:10 - 29-Jan-26 |
| Unknown* | 45 | $13.6653 | OTC Trade |
14:32:10 - 29-Jan-26 |
| Unknown* | 0 | $13.94 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
15:11:09 - 28-Jan-26 |
| Unknown* | 8 | $14.33 | OTC Trade |
14:50:37 - 28-Jan-26 |
| Unknown* | 100 | $14.195 | OTC Trade |
20:53:05 - 27-Jan-26 |
| Unknown* | 48 | $14.195 | OTC Trade |
20:53:05 - 27-Jan-26 |
| Unknown* | 527 | $14.195 | OTC Trade |
20:53:05 - 27-Jan-26 |
| Unknown* | 100 | $14.135 | OTC Trade |
16:35:31 - 27-Jan-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:40:40 - 27-Jan-26 |
| Unknown* | 15 | $13.815 | OTC Trade |
14:40:40 - 27-Jan-26 |
| Unknown* | 15 | $13.815 | OTC Trade |
14:40:40 - 27-Jan-26 |
| Unknown* | 200 | $13.79 | OTC Trade |
14:38:58 - 27-Jan-26 |
| Unknown* | 200 | $13.86 | OTC Trade |
14:37:23 - 27-Jan-26 |
| Unknown* | 200 | $13.78 | OTC Trade |
14:37:03 - 27-Jan-26 |
| Unknown* | 250 | $13.8964 | OTC Trade |
14:36:33 - 27-Jan-26 |
| Unknown* | 23 | $13.96 | OTC Trade |
14:31:22 - 27-Jan-26 |
| Unknown* | 38 | $14.2831 | OTC Trade |
18:39:58 - 26-Jan-26 |
| Unknown* | 12 | $14.282 | OTC Trade |
18:39:58 - 26-Jan-26 |
| Unknown* | 38 | $14.20 | OTC Trade |
16:29:36 - 26-Jan-26 |
| Unknown* | 40 | $14.20 | OTC Trade |
16:29:36 - 26-Jan-26 |
| Unknown* | 22 | $14.20 | OTC Trade |
16:29:36 - 26-Jan-26 |
| Unknown* | 9 | $14.1314 | Cross OTC Trade |
16:23:36 - 26-Jan-26 |
| Unknown* | 1 | $14.1414 | Cross OTC Trade |
16:09:30 - 26-Jan-26 |
| Unknown* | 100 | $14.11 | OTC Trade |
14:59:48 - 26-Jan-26 |
| Unknown* | 3 | $14.71 | Cross OTC Trade |
14:44:36 - 26-Jan-26 |
| Unknown* | 10 | $14.12 | OTC Trade |
14:30:07 - 26-Jan-26 |
| Unknown* | 76 | $14.42 | OTC Trade |
19:36:42 - 23-Jan-26 |
| Unknown* | 76 | $14.4791 | OTC Trade |
18:16:17 - 23-Jan-26 |
| Unknown* | 4 | $14.4791 | OTC Trade |
18:16:17 - 23-Jan-26 |
| Unknown* | 70 | $14.485 | OTC Trade |
17:46:33 - 23-Jan-26 |
| Unknown* | 68 | $14.60 | OTC Trade |
16:27:45 - 23-Jan-26 |
| Unknown* | 21 | $14.9442 | Cross OTC Trade |
15:10:26 - 23-Jan-26 |
| Unknown* | 8 | $15.155 | OTC Trade |
14:59:39 - 23-Jan-26 |
| Unknown* | 6 | $15.155 | OTC Trade |
14:59:39 - 23-Jan-26 |
| Unknown* | 70 | $15.0891 | OTC Trade |
14:57:11 - 23-Jan-26 |
| Unknown* | 50 | $14.9188 | OTC Trade |
14:54:03 - 23-Jan-26 |
| Unknown* | 0 | $14.8992 | OTC Trade |
14:45:32 - 23-Jan-26 |
| Unknown* | 6 | $14.69 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 50 | $14.69 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 0 | $14.60 | SI Trade |
13:02:08 - 23-Jan-26 |
| Unknown* | 19 | $14.61 | Cross OTC Trade |
19:42:50 - 22-Jan-26 |
| Unknown* | 254 | $14.668 | OTC Trade |
18:06:21 - 22-Jan-26 |
| Unknown* | 1,446 | $14.668 | OTC Trade |
18:06:21 - 22-Jan-26 |
| Unknown* | 14 | $14.6442 | Cross OTC Trade |
18:06:15 - 22-Jan-26 |
| Unknown* | 87 | $14.6442 | Cross OTC Trade |
17:40:20 - 22-Jan-26 |
| Unknown* | 25 | $14.6117 | OTC Trade |
16:58:36 - 22-Jan-26 |
| Unknown* | 25 | $14.6117 | OTC Trade |
16:58:36 - 22-Jan-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
15:42:04 - 22-Jan-26 |
| Unknown* | 33 | $14.904 | OTC Trade |
15:37:36 - 22-Jan-26 |
| Unknown* | 120 | $14.9071 | OTC Trade |
15:37:24 - 22-Jan-26 |
| Unknown* | 20 | $14.908 | OTC Trade |
15:37:24 - 22-Jan-26 |
| Unknown* | 300 | $14.8793 | OTC Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 110 | $14.878 | OTC Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 104 | $14.8792 | OTC Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 300 | $14.88 | OTC Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 600 | $14.8786 | OTC Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 200 | $14.878 | OTC Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 17 | $14.45 | OTC Trade |
14:57:45 - 22-Jan-26 |
| Unknown* | 17 | $14.45 | OTC Trade |
14:57:45 - 22-Jan-26 |
| Unknown* | 200 | $14.40 | OTC Trade |
14:34:21 - 22-Jan-26 |
| Unknown* | 1 | $14.32 | OTC Trade |
14:30:38 - 22-Jan-26 |
| Unknown* | 3 | $14.52 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 100 | $14.2714 | Cross OTC Trade |
20:23:55 - 21-Jan-26 |
| Unknown* | 10 | $14.199 | OTC Trade |
20:06:37 - 21-Jan-26 |
| Unknown* | 20 | $14.105 | OTC Trade |
19:29:05 - 21-Jan-26 |
| Unknown* | 20 | $14.105 | OTC Trade |
19:29:05 - 21-Jan-26 |
| Unknown* | 21 | $13.83 | OTC Trade |
17:05:49 - 21-Jan-26 |
| Unknown* | 6 | $13.8414 | Cross OTC Trade |
16:56:51 - 21-Jan-26 |
| Unknown* | 3 | $13.89 | OTC Trade |
16:42:19 - 21-Jan-26 |
| Unknown* | 40 | $13.8391 | OTC Trade |
15:30:38 - 21-Jan-26 |
| Unknown* | 7 | $13.8072 | Cross OTC Trade |
15:28:21 - 21-Jan-26 |
| Unknown* | 68 | $13.8451 | OTC Trade |
15:20:23 - 21-Jan-26 |
| Unknown* | 62 | $13.846 | OTC Trade |
15:20:23 - 21-Jan-26 |
| Unknown* | 200 | $13.72 | OTC Trade |
15:08:54 - 21-Jan-26 |
| Unknown* | 1 | $13.69 | OTC Trade |
14:51:06 - 21-Jan-26 |
| Unknown* | 1 | $13.69 | OTC Trade |
14:51:06 - 21-Jan-26 |
| Unknown* | 50 | $13.6452 | OTC Trade |
18:19:57 - 20-Jan-26 |
| Unknown* | 90 | $13.52 | OTC Trade |
18:01:12 - 20-Jan-26 |
| Unknown* | 60 | $13.5709 | OTC Trade |
17:37:58 - 20-Jan-26 |
| Unknown* | 20 | $13.6293 | OTC Trade |
17:09:53 - 20-Jan-26 |
| Unknown* | 34 | $13.70 | Cross OTC Trade |
16:29:09 - 20-Jan-26 |
| Unknown* | 7 | $13.4642 | Cross OTC Trade |
15:15:38 - 20-Jan-26 |
| Unknown* | 16 | $13.50 | OTC Trade |
15:02:45 - 20-Jan-26 |
| Unknown* | 3 | $13.21 | Cross OTC Trade |
14:49:08 - 20-Jan-26 |
| Unknown* | 200 | $13.572 | OTC Trade |
14:41:26 - 20-Jan-26 |
| Unknown* | 100 | $13.55 | Cross OTC Trade |
14:37:36 - 20-Jan-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:31:43 - 20-Jan-26 |
| Unknown* | 5 | $13.07 | OTC Trade |
14:31:30 - 20-Jan-26 |
| Unknown* | 165 | $13.26 | OTC Trade |
14:31:30 - 20-Jan-26 |
| Unknown* | 603 | $13.26 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 5 | $13.07 | OTC Trade |
14:31:27 - 20-Jan-26 |
| Unknown* | 13 | $13.21 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 3 | $13.21 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 4 | $13.21 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 32 | $13.21 | OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 28 | $13.40 | OTC Trade |
06:56:49 - 20-Jan-26 |
| Unknown* | 18 | $13.5186 | Cross OTC Trade |
19:36:41 - 16-Jan-26 |
| Unknown* | 61 | $13.4512 | OTC Trade |
19:20:06 - 16-Jan-26 |
| Unknown* | 200 | $13.53 | OTC Trade |
19:04:17 - 16-Jan-26 |
| Unknown* | 200 | $13.53 | OTC Trade |
19:03:50 - 16-Jan-26 |
| Unknown* | 625 | $13.4611 | OTC Trade |
18:58:21 - 16-Jan-26 |
| Unknown* | 44 | $13.635 | OTC Trade |
17:52:27 - 16-Jan-26 |
| Unknown* | 26 | $13.634 | OTC Trade |
17:52:27 - 16-Jan-26 |
| Unknown* | 7 | $13.65 | OTC Trade |
17:45:47 - 16-Jan-26 |
| Unknown* | 7 | $13.62 | Cross OTC Trade |
17:14:38 - 16-Jan-26 |
| Unknown* | 35 | $13.70 | Cross OTC Trade |
16:51:13 - 16-Jan-26 |
| Unknown* | 5 | $13.70 | Cross OTC Trade |
16:51:12 - 16-Jan-26 |
| Unknown* | 100 | $13.4628 | Cross OTC Trade |
15:57:18 - 16-Jan-26 |
| Unknown* | 59 | $13.44 | OTC Trade |
15:40:27 - 16-Jan-26 |
| Unknown* | 40 | $13.44 | OTC Trade |
15:40:27 - 16-Jan-26 |
| Unknown* | 23 | $13.37 | OTC Trade |
15:29:22 - 16-Jan-26 |
| Unknown* | 8 | $13.47 | OTC Trade |
15:25:54 - 16-Jan-26 |
| Unknown* | 6 | $13.4642 | Cross OTC Trade |
15:16:52 - 16-Jan-26 |
| Unknown* | 1 | $13.37 | OTC Trade |
14:53:06 - 16-Jan-26 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:52:38 - 16-Jan-26 |
| Unknown* | 240 | $13.36 | OTC Trade |
14:50:51 - 16-Jan-26 |
| Unknown* | 1 | $13.30 | OTC Trade |
14:49:16 - 16-Jan-26 |
| Unknown* | 2 | $13.1666 | OTC Trade |
14:48:05 - 16-Jan-26 |
| Unknown* | 400 | $13.168 | OTC Trade |
14:48:05 - 16-Jan-26 |
| Unknown* | 23 | $12.79 | OTC Trade |
14:36:42 - 16-Jan-26 |
| Unknown* | 38 | $12.95 | OTC Trade |
14:30:24 - 16-Jan-26 |
| Unknown* | 4 | $13.1042 | Cross OTC Trade |
20:34:41 - 15-Jan-26 |
| Unknown* | 260 | $13.16551 | Currency Conversion Negotiated Trade |
20:19:31 - 15-Jan-26 |
| Unknown* | 57 | $13.00 | Cross OTC Trade |
19:59:01 - 15-Jan-26 |
| Unknown* | 21 | $12.9428 | Cross OTC Trade |
19:01:33 - 15-Jan-26 |
| Unknown* | 100 | $12.9431 | OTC Trade |
19:01:16 - 15-Jan-26 |
| Unknown* | 300 | $12.772 | OTC Trade |
18:16:59 - 15-Jan-26 |
| Unknown* | 206 | $12.67044 | Currency Conversion Negotiated Trade |
16:50:28 - 15-Jan-26 |
| Unknown* | 50 | $12.486 | OTC Trade |
15:39:05 - 15-Jan-26 |
| Unknown* | 50 | $12.4852 | OTC Trade |
15:39:05 - 15-Jan-26 |