| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $11.85 | OTC Trade |
18:58:26 - 10-Nov-25 |
| Unknown* | 20 | $11.84 | Cross OTC Trade |
18:43:02 - 10-Nov-25 |
| Unknown* | 4 | $11.8672 | Cross OTC Trade |
18:39:02 - 10-Nov-25 |
| Unknown* | 38 | $11.8993 | OTC Trade |
17:37:25 - 10-Nov-25 |
| Unknown* | 31 | $11.96 | OTC Trade |
17:24:36 - 10-Nov-25 |
| Unknown* | 10 | $11.99 | OTC Trade |
17:18:08 - 10-Nov-25 |
| Unknown* | 22 | $12.0458 | Cross OTC Trade |
17:10:37 - 10-Nov-25 |
| Unknown* | 8 | $12.0686 | Cross OTC Trade |
17:06:01 - 10-Nov-25 |
| Unknown* | 150 | $11.9609 | OTC Trade |
16:01:49 - 10-Nov-25 |
| Unknown* | 100 | $12.184 | OTC Trade |
15:09:15 - 10-Nov-25 |
| Unknown* | 7 | $12.31 | OTC Trade |
14:48:21 - 10-Nov-25 |
| Unknown* | 100 | $12.3907 | OTC Trade |
20:30:30 - 07-Nov-25 |
| Unknown* | 50 | $12.208 | OTC Trade |
17:42:47 - 07-Nov-25 |
| Unknown* | 50 | $12.2074 | OTC Trade |
17:42:47 - 07-Nov-25 |
| Unknown* | 50 | $12.1446 | OTC Trade |
16:13:36 - 07-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
15:34:53 - 07-Nov-25 |
| Unknown* | 25 | $12.1491 | OTC Trade |
15:22:33 - 07-Nov-25 |
| Unknown* | 685 | $11.918 | OTC Trade |
14:46:34 - 07-Nov-25 |
| Unknown* | 100 | $11.91 | OTC Trade |
14:46:34 - 07-Nov-25 |
| Unknown* | 500 | $11.78 | OTC Trade |
14:34:05 - 07-Nov-25 |
| Unknown* | 8 | $11.89 | OTC Trade |
14:32:24 - 07-Nov-25 |
| Unknown* | 20 | $11.90 | Cross OTC Trade |
20:37:43 - 06-Nov-25 |
| Unknown* | 1 | $12.0072 | Cross OTC Trade |
18:51:04 - 06-Nov-25 |
| Unknown* | 9 | $11.9891 | OTC Trade |
18:14:32 - 06-Nov-25 |
| Unknown* | 250 | $11.94 | OTC Trade |
18:06:35 - 06-Nov-25 |
| Unknown* | 2 | $12.1228 | Cross OTC Trade |
16:40:59 - 06-Nov-25 |
| Unknown* | 3 | $12.43 | OTC Trade |
16:01:00 - 06-Nov-25 |
| Unknown* | 20 | $12.43 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 11 | $12.43 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 20 | $12.43 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 20 | $12.43 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 10 | $12.43 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 20 | $12.58 | OTC Trade |
15:21:14 - 06-Nov-25 |
| Unknown* | 5 | $12.39 | OTC Trade |
15:02:29 - 06-Nov-25 |
| Unknown* | 182 | $12.34 | OTC Trade |
14:56:21 - 06-Nov-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 100 | $12.5693 | OTC Trade |
20:54:58 - 05-Nov-25 |
| Unknown* | 50 | $12.6093 | OTC Trade |
20:34:44 - 05-Nov-25 |
| Unknown* | 200 | $12.80 | OTC Trade |
19:29:04 - 05-Nov-25 |
| Unknown* | 2,025 | $12.838 | OTC Trade |
19:16:12 - 05-Nov-25 |
| Unknown* | 700 | $12.838 | OTC Trade |
19:16:12 - 05-Nov-25 |
| Unknown* | 20 | $12.77 | Cross OTC Trade |
19:10:25 - 05-Nov-25 |
| Unknown* | 140 | $12.67 | Cross OTC Trade |
18:18:33 - 05-Nov-25 |
| Unknown* | 25 | $12.5686 | Cross OTC Trade |
17:36:11 - 05-Nov-25 |
| Unknown* | 99 | $12.55 | OTC Trade |
17:12:55 - 05-Nov-25 |
| Unknown* | 10 | $12.00 | Cross OTC Trade |
16:40:51 - 05-Nov-25 |
| Unknown* | 116 | $12.04173 | Currency Conversion Negotiated Trade |
15:51:13 - 05-Nov-25 |
| Unknown* | 447 | $12.0989 | OTC Trade |
15:47:25 - 05-Nov-25 |
| Unknown* | 178 | $12.0989 | OTC Trade |
15:47:25 - 05-Nov-25 |
| Unknown* | 150 | $11.988 | OTC Trade |
19:27:53 - 04-Nov-25 |
| Unknown* | 19 | $12.0086 | Cross OTC Trade |
19:16:26 - 04-Nov-25 |
| Unknown* | 100 | $12.024 | OTC Trade |
17:43:52 - 04-Nov-25 |
| Unknown* | 82 | $12.03 | OTC Trade |
17:13:32 - 04-Nov-25 |
| Unknown* | 82 | $12.07 | OTC Trade |
17:00:48 - 04-Nov-25 |
| Unknown* | 182 | $12.05 | OTC Trade |
17:00:02 - 04-Nov-25 |
| Unknown* | 73 | $12.034 | OTC Trade |
16:58:03 - 04-Nov-25 |
| Unknown* | 8 | $12.05 | OTC Trade |
16:55:09 - 04-Nov-25 |
| Unknown* | 96 | $12.046 | OTC Trade |
16:46:52 - 04-Nov-25 |
| Unknown* | 500 | $11.98 | OTC Trade |
16:35:49 - 04-Nov-25 |
| Unknown* | 3 | $12.0272 | Cross OTC Trade |
16:31:50 - 04-Nov-25 |
| Unknown* | 10 | $11.8872 | Cross OTC Trade |
16:16:03 - 04-Nov-25 |
| Unknown* | 3 | $11.90 | OTC Trade |
16:02:42 - 04-Nov-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:01:54 - 04-Nov-25 |
| Unknown* | 1 | $11.90 | OTC Trade |
15:55:30 - 04-Nov-25 |
| Unknown* | 1 | $11.95 | Cross OTC Trade |
15:53:08 - 04-Nov-25 |
| Unknown* | 19 | $11.95 | Cross OTC Trade |
15:53:02 - 04-Nov-25 |
| Unknown* | 96 | $11.9707 | OTC Trade |
15:46:33 - 04-Nov-25 |
| Unknown* | 73 | $11.9707 | OTC Trade |
15:46:30 - 04-Nov-25 |
| Unknown* | 2 | $12.00 | OTC Trade |
15:45:10 - 04-Nov-25 |
| Unknown* | 3 | $12.02 | OTC Trade |
15:43:28 - 04-Nov-25 |
| Unknown* | 10 | $12.00 | OTC Trade |
15:41:57 - 04-Nov-25 |
| Unknown* | 10 | $12.05 | Cross OTC Trade |
15:25:56 - 04-Nov-25 |
| Unknown* | 10 | $12.10 | Cross OTC Trade |
15:24:07 - 04-Nov-25 |
| Unknown* | 600 | $12.14 | OTC Trade |
15:20:41 - 04-Nov-25 |
| Unknown* | 600 | $12.14 | OTC Trade |
15:20:41 - 04-Nov-25 |
| Unknown* | 10 | $12.14 | Cross OTC Trade |
15:20:41 - 04-Nov-25 |
| Unknown* | 10 | $12.17 | Cross OTC Trade |
15:17:41 - 04-Nov-25 |
| Unknown* | 52 | $12.14 | OTC Trade |
15:01:21 - 04-Nov-25 |
| Unknown* | 61 | $12.20 | OTC Trade |
15:00:42 - 04-Nov-25 |
| Unknown* | 20 | $12.37 | Cross OTC Trade |
14:41:53 - 04-Nov-25 |
| Unknown* | 5 | $12.67 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 100 | $12.935 | OTC Trade |
20:41:51 - 03-Nov-25 |
| Unknown* | 100 | $12.995 | OTC Trade |
20:14:36 - 03-Nov-25 |
| Unknown* | 100 | $12.985 | OTC Trade |
19:58:49 - 03-Nov-25 |
| Unknown* | 36 | $12.9886 | Cross OTC Trade |
19:41:32 - 03-Nov-25 |
| Unknown* | 100 | $13.015 | OTC Trade |
19:37:51 - 03-Nov-25 |
| Unknown* | 23 | $12.7872 | Cross OTC Trade |
16:12:30 - 03-Nov-25 |
| Unknown* | 11 | $12.85 | OTC Trade |
15:45:36 - 03-Nov-25 |
| Unknown* | 2 | $13.01 | OTC Trade |
14:40:44 - 03-Nov-25 |
| Unknown* | 69 | $13.01 | OTC Trade |
14:40:44 - 03-Nov-25 |
| Unknown* | 5 | $13.01 | OTC Trade |
14:40:44 - 03-Nov-25 |
| Unknown* | 4 | $13.01 | OTC Trade |
14:40:44 - 03-Nov-25 |
| Unknown* | 11 | $13.01 | OTC Trade |
14:40:44 - 03-Nov-25 |
| Unknown* | 20 | $12.99 | OTC Trade |
14:39:37 - 03-Nov-25 |
| Unknown* | 100 | $13.165 | OTC Trade |
19:15:25 - 31-Oct-25 |
| Unknown* | 79 | $13.2224 | Cross OTC Trade |
16:31:35 - 31-Oct-25 |
| Unknown* | 48 | $13.1124 | Cross OTC Trade |
16:20:27 - 31-Oct-25 |
| Unknown* | 52 | $13.2876 | Cross OTC Trade |
15:55:20 - 31-Oct-25 |
| Unknown* | 500 | $13.165 | OTC Trade |
15:44:32 - 31-Oct-25 |
| Unknown* | 20 | $13.02 | Cross OTC Trade |
15:17:54 - 31-Oct-25 |
| Unknown* | 30 | $12.4485 | OTC Trade |
14:11:22 - 31-Oct-25 |
| Unknown* | 132 | $12.5366 | Cross OTC Trade |
14:06:54 - 31-Oct-25 |
| Unknown* | 1,064 | $12.5366 | Cross OTC Trade |
14:06:54 - 31-Oct-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
13:37:06 - 31-Oct-25 |
| Unknown* | 2 | $12.38 | OTC Trade |
13:30:56 - 31-Oct-25 |
| Unknown* | 1 | $12.4155 | Cross OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 500 | $12.56 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 3 | $12.49 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 16 | $12.67 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 22 | $12.67 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 1 | $12.4288 | Cross OTC Trade |
19:38:38 - 30-Oct-25 |
| Unknown* | 200 | $12.4026 | OTC Trade |
19:36:15 - 30-Oct-25 |
| Unknown* | 19 | $12.7188 | Cross OTC Trade |
18:53:48 - 30-Oct-25 |
| Unknown* | 787 | $12.70 | OTC Trade |
18:39:55 - 30-Oct-25 |
| Unknown* | 40 | $12.89 | Cross OTC Trade |
18:11:58 - 30-Oct-25 |
| Unknown* | 783 | $12.84 | OTC Trade |
17:23:39 - 30-Oct-25 |
| Unknown* | 10 | $12.7191 | OTC Trade |
16:48:01 - 30-Oct-25 |
| Unknown* | 25 | $12.7576 | Cross OTC Trade |
16:40:25 - 30-Oct-25 |
| Unknown* | 5 | $12.75 | OTC Trade |
16:29:01 - 30-Oct-25 |
| Unknown* | 3 | $12.7264 | Cross OTC Trade |
16:27:24 - 30-Oct-25 |
| Unknown* | 16 | $12.7124 | Cross OTC Trade |
16:22:39 - 30-Oct-25 |
| Unknown* | 148 | $12.70 | OTC Trade |
16:19:11 - 30-Oct-25 |
| Unknown* | 1 | $12.81 | OTC Trade |
15:44:13 - 30-Oct-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
15:44:04 - 30-Oct-25 |
| Unknown* | 43 | $12.6576 | Cross OTC Trade |
15:20:06 - 30-Oct-25 |
| Unknown* | 19 | $12.6776 | Cross OTC Trade |
15:01:38 - 30-Oct-25 |
| Unknown* | 20 | $12.48 | OTC Trade |
14:45:48 - 30-Oct-25 |
| Unknown* | 3 | $12.4964 | Cross OTC Trade |
14:45:10 - 30-Oct-25 |
| Unknown* | 7 | $12.53 | OTC Trade |
14:36:19 - 30-Oct-25 |
| Unknown* | 1 | $12.55 | OTC Trade |
14:27:04 - 30-Oct-25 |
| Unknown* | 7 | $12.61 | OTC Trade |
14:24:20 - 30-Oct-25 |
| Unknown* | 10 | $12.63 | OTC Trade |
14:22:58 - 30-Oct-25 |
| Unknown* | 29 | $12.30 | OTC Trade |
13:59:40 - 30-Oct-25 |
| Unknown* | 112 | $12.30 | OTC Trade |
13:57:26 - 30-Oct-25 |
| Unknown* | 10 | $12.47 | OTC Trade |
13:50:41 - 30-Oct-25 |
| Unknown* | 20 | $12.40 | Cross OTC Trade |
13:49:35 - 30-Oct-25 |
| Unknown* | 500 | $12.47 | OTC Trade |
13:44:14 - 30-Oct-25 |
| Unknown* | 10 | $12.3564 | Cross OTC Trade |
13:43:03 - 30-Oct-25 |
| Unknown* | 245 | $12.21 | OTC Trade |
13:40:09 - 30-Oct-25 |
| Unknown* | 16 | $12.33 | OTC Trade |
13:39:25 - 30-Oct-25 |
| Unknown* | 25 | $12.00 | OTC Trade |
13:37:22 - 30-Oct-25 |
| Unknown* | 8 | $12.04 | OTC Trade |
13:36:30 - 30-Oct-25 |
| Unknown* | 7 | $12.15 | OTC Trade |
13:33:23 - 30-Oct-25 |
| Unknown* | 34 | $12.16 | Cross OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 1 | $12.2656 | Cross OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 10 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 1 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 1 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 24 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 4 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 8 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 1 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 0 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 22 | $12.33 | OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 2 | $12.48 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 15 | $12.48 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 5 | $12.60 | Cross OTC Trade |
13:22:08 - 30-Oct-25 |
| Unknown* | 40 | $12.7787 | Cross OTC Trade |
19:48:27 - 29-Oct-25 |
| Unknown* | 200 | $12.768 | OTC Trade |
19:48:10 - 29-Oct-25 |
| Unknown* | 100 | $12.70 | OTC Trade |
19:44:42 - 29-Oct-25 |
| Unknown* | 18 | $12.6988 | Cross OTC Trade |
19:44:26 - 29-Oct-25 |
| Unknown* | 100 | $12.7376 | Cross OTC Trade |
19:41:20 - 29-Oct-25 |
| Unknown* | 14 | $12.8476 | Cross OTC Trade |
19:35:06 - 29-Oct-25 |
| Unknown* | 500 | $13.022 | OTC Trade |
19:29:40 - 29-Oct-25 |
| Unknown* | 142 | $13.04 | OTC Trade |
19:28:56 - 29-Oct-25 |
| Unknown* | 700 | $13.034 | OTC Trade |
19:28:31 - 29-Oct-25 |
| Unknown* | 100 | $13.04 | OTC Trade |
19:28:31 - 29-Oct-25 |
| Unknown* | 55 | $13.15 | OTC Trade |
19:22:47 - 29-Oct-25 |
| Unknown* | 400 | $13.128 | OTC Trade |
19:14:45 - 29-Oct-25 |
| Unknown* | 142 | $13.145 | OTC Trade |
19:13:57 - 29-Oct-25 |
| Unknown* | 800 | $13.125 | OTC Trade |
19:12:44 - 29-Oct-25 |
| Unknown* | 2 | $13.1088 | Cross OTC Trade |
19:09:00 - 29-Oct-25 |
| Unknown* | 100 | $13.1193 | OTC Trade |
19:00:32 - 29-Oct-25 |
| Unknown* | 764 | $13.08 | OTC Trade |
18:59:52 - 29-Oct-25 |
| Unknown* | 3 | $13.0664 | Cross OTC Trade |
18:56:15 - 29-Oct-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:49:54 - 29-Oct-25 |
| Unknown* | 3 | $13.11 | OTC Trade |
18:49:54 - 29-Oct-25 |
| Unknown* | 1 | $13.0776 | Cross OTC Trade |
18:49:45 - 29-Oct-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
18:46:35 - 29-Oct-25 |
| Unknown* | 3 | $13.0988 | OTC Trade |
18:45:34 - 29-Oct-25 |
| Unknown* | 3 | $13.00 | OTC Trade |
18:44:54 - 29-Oct-25 |
| Unknown* | 7 | $12.96 | OTC Trade |
18:41:31 - 29-Oct-25 |
| Unknown* | 11 | $12.9564 | Cross OTC Trade |
18:41:30 - 29-Oct-25 |
| Unknown* | 20 | $13.00 | Cross OTC Trade |
18:38:41 - 29-Oct-25 |
| Unknown* | 7 | $13.04 | OTC Trade |
18:38:00 - 29-Oct-25 |
| Unknown* | 1,600 | $13.06 | OTC Trade |
18:36:27 - 29-Oct-25 |
| Unknown* | 100 | $13.0812 | OTC Trade |
18:36:01 - 29-Oct-25 |
| Unknown* | 600 | $13.30 | OTC Trade |
18:33:25 - 29-Oct-25 |
| Unknown* | 20 | $13.40 | Cross OTC Trade |
18:26:29 - 29-Oct-25 |
| Unknown* | 16 | $13.45 | OTC Trade |
18:22:45 - 29-Oct-25 |
| Unknown* | 45 | $13.51 | OTC Trade |
18:19:03 - 29-Oct-25 |
| Unknown* | 42 | $13.54 | OTC Trade |
18:18:12 - 29-Oct-25 |
| Unknown* | 1 | $13.54 | OTC Trade |
18:17:56 - 29-Oct-25 |
| Unknown* | 100 | $13.5572 | OTC Trade |
18:16:54 - 29-Oct-25 |
| Unknown* | 100 | $13.558 | OTC Trade |
18:16:54 - 29-Oct-25 |
| Unknown* | 15 | $13.56 | OTC Trade |
18:16:17 - 29-Oct-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
18:13:20 - 29-Oct-25 |
| Unknown* | 100 | $13.4876 | OTC Trade |
18:07:44 - 29-Oct-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
18:07:22 - 29-Oct-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
18:07:22 - 29-Oct-25 |