| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | $16.8724 | OTC Trade |
17:38:03 - 15-Sep-25 |
| Unknown* | 190 | $16.8724 | OTC Trade |
17:38:03 - 15-Sep-25 |
| Unknown* | 100 | $16.85 | OTC Trade |
15:12:25 - 15-Sep-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:55:33 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:42:41 - 15-Sep-25 |
| Unknown* | 100 | $16.68 | OTC Trade |
14:41:11 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 3 | $16.70 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 58 | $16.9593 | OTC Trade |
18:32:45 - 12-Sep-25 |
| Unknown* | 58 | $16.955 | OTC Trade |
18:32:44 - 12-Sep-25 |
| Unknown* | 58 | $16.9693 | OTC Trade |
18:30:49 - 12-Sep-25 |
| Unknown* | 58 | $16.9693 | OTC Trade |
18:30:44 - 12-Sep-25 |
| Unknown* | 26 | $16.9793 | OTC Trade |
18:29:30 - 12-Sep-25 |
| Unknown* | 26 | $16.9793 | OTC Trade |
18:29:29 - 12-Sep-25 |
| Unknown* | 26 | $16.978 | OTC Trade |
18:27:27 - 12-Sep-25 |
| Unknown* | 26 | $16.978 | OTC Trade |
18:27:18 - 12-Sep-25 |
| Unknown* | 10 | $17.00 | OTC Trade |
18:08:48 - 12-Sep-25 |
| Unknown* | 17 | $17.15 | OTC Trade |
16:46:37 - 12-Sep-25 |
| Unknown* | 21 | $17.18 | OTC Trade |
15:52:22 - 12-Sep-25 |
| Unknown* | 1 | $17.58 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 105 | $17.525 | OTC Trade |
20:56:08 - 11-Sep-25 |
| Unknown* | 41 | $17.5312 | OTC Trade |
20:50:01 - 11-Sep-25 |
| Unknown* | 344 | $16.6393 | OTC Trade |
20:24:52 - 10-Sep-25 |
| Unknown* | 241 | $16.725 | OTC Trade |
20:20:09 - 10-Sep-25 |
| Unknown* | 33 | $16.805 | OTC Trade |
19:49:18 - 10-Sep-25 |
| Unknown* | 344 | $16.8912 | OTC Trade |
16:10:36 - 10-Sep-25 |
| Unknown* | 26 | $17.0391 | OTC Trade |
15:52:07 - 10-Sep-25 |
| Unknown* | 26 | $17.0391 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 26 | $17.038 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 10 | $17.36 | OTC Trade |
15:01:56 - 10-Sep-25 |
| Unknown* | 109 | $17.40 | OTC Trade |
14:59:10 - 10-Sep-25 |
| Unknown* | 67 | $17.27353 | Currency Conversion Negotiated Trade |
14:51:50 - 10-Sep-25 |
| Unknown* | 551 | $17.71 | OTC Trade |
18:45:23 - 09-Sep-25 |
| Unknown* | 149 | $17.7088 | OTC Trade |
18:45:23 - 09-Sep-25 |
| Unknown* | 2 | $17.8024 | Cross OTC Trade |
16:43:46 - 08-Sep-25 |
| Unknown* | 140 | $17.8072 | OTC Trade |
15:52:37 - 08-Sep-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
19:29:06 - 05-Sep-25 |
| Unknown* | 10 | $17.90 | OTC Trade |
15:19:20 - 05-Sep-25 |
| Unknown* | 40 | $18.242 | OTC Trade |
14:55:09 - 05-Sep-25 |
| Unknown* | 160 | $17.99 | OTC Trade |
14:38:34 - 05-Sep-25 |
| Unknown* | 700 | $17.45 | OTC Trade |
19:50:45 - 04-Sep-25 |
| Unknown* | 123 | $17.53 | OTC Trade |
18:49:38 - 04-Sep-25 |
| Unknown* | 168 | $17.471 | OTC Trade |
17:55:37 - 04-Sep-25 |
| Unknown* | 43 | $17.5009 | OTC Trade |
17:49:32 - 04-Sep-25 |
| Unknown* | 14 | $17.43 | OTC Trade |
17:40:17 - 04-Sep-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
15:53:43 - 04-Sep-25 |
| Unknown* | 400 | $17.2607 | OTC Trade |
20:43:27 - 03-Sep-25 |
| Unknown* | 20 | $17.1709 | OTC Trade |
17:03:59 - 03-Sep-25 |
| Unknown* | 464 | $17.135 | OTC Trade |
16:23:37 - 03-Sep-25 |
| Unknown* | 0 | $17.1383 | OTC Trade |
16:23:37 - 03-Sep-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
16:20:53 - 03-Sep-25 |
| Unknown* | 32 | $17.1791 | OTC Trade |
16:20:53 - 03-Sep-25 |
| Unknown* | 0 | $17.1683 | OTC Trade |
16:18:52 - 03-Sep-25 |
| Unknown* | 42 | $17.4919 | OTC Trade |
14:44:41 - 03-Sep-25 |
| Unknown* | 100 | $17.03 | OTC Trade |
17:08:57 - 02-Sep-25 |
| Unknown* | 89 | $16.93 | OTC Trade |
16:28:44 - 02-Sep-25 |
| Unknown* | 89 | $16.925 | OTC Trade |
16:28:18 - 02-Sep-25 |
| Unknown* | 27 | $16.948 | OTC Trade |
16:28:04 - 02-Sep-25 |
| Unknown* | 27 | $16.946 | OTC Trade |
16:27:48 - 02-Sep-25 |
| Unknown* | 27 | $16.938 | OTC Trade |
16:27:40 - 02-Sep-25 |
| Unknown* | 1 | $17.00 | Cross OTC Trade |
16:19:30 - 02-Sep-25 |
| Unknown* | 2 | $17.00 | Cross OTC Trade |
16:19:30 - 02-Sep-25 |
| Unknown* | 140 | $17.1413 | OTC Trade |
15:08:26 - 02-Sep-25 |
| Unknown* | 7 | $17.47347 | Currency Conversion Negotiated Trade |
15:36:10 - 29-Aug-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:45:48 - 27-Aug-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:37:02 - 27-Aug-25 |
| Unknown* | 33 | $17.4107 | OTC Trade |
20:36:44 - 26-Aug-25 |
| Unknown* | 20 | $17.6207 | OTC Trade |
17:10:13 - 26-Aug-25 |
| Unknown* | 220 | $17.735 | OTC Trade |
15:08:05 - 26-Aug-25 |
| Unknown* | 220 | $17.485 | OTC Trade |
14:57:20 - 26-Aug-25 |
| Unknown* | 100 | $17.8812 | OTC Trade |
17:57:54 - 22-Aug-25 |
| Unknown* | 100 | $17.9509 | OTC Trade |
17:48:13 - 22-Aug-25 |
| Unknown* | 169 | $18.0291 | OTC Trade |
17:37:05 - 22-Aug-25 |
| Unknown* | 31 | $18.0291 | OTC Trade |
17:37:05 - 22-Aug-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
16:37:58 - 22-Aug-25 |
| Unknown* | 1 | $18.0717 | OTC Trade |
16:37:58 - 22-Aug-25 |
| Unknown* | 113 | $17.76531 | Currency Conversion Negotiated Trade |
16:13:51 - 22-Aug-25 |
| Unknown* | 63 | $17.81 | OTC Trade |
15:29:31 - 22-Aug-25 |
| Unknown* | 100 | $17.542 | OTC Trade |
15:04:01 - 22-Aug-25 |
| Unknown* | 600 | $17.038 | OTC Trade |
15:14:35 - 21-Aug-25 |
| Unknown* | 300 | $17.0399 | OTC Trade |
15:14:35 - 21-Aug-25 |
| Unknown* | 1,300 | $17.04 | OTC Trade |
15:14:35 - 21-Aug-25 |
| Unknown* | 27 | $16.865 | OTC Trade |
14:53:02 - 21-Aug-25 |
| Unknown* | 50 | $16.775 | OTC Trade |
14:38:29 - 21-Aug-25 |
| Unknown* | 111 | $17.16785 | Currency Conversion Negotiated Trade |
17:16:47 - 20-Aug-25 |
| Unknown* | 1,800 | $17.17 | OTC Trade |
16:33:03 - 20-Aug-25 |
| Unknown* | 100 | $17.1401 | OTC Trade |
14:40:08 - 20-Aug-25 |
| Unknown* | 500 | $17.142 | OTC Trade |
14:40:08 - 20-Aug-25 |
| Unknown* | 1,000 | $17.1496 | OTC Trade |
14:40:08 - 20-Aug-25 |
| Unknown* | 300 | $17.1407 | OTC Trade |
14:40:08 - 20-Aug-25 |
| Unknown* | 79 | $17.2848 | Cross OTC Trade |
14:59:55 - 19-Aug-25 |
| Unknown* | 10 | $17.59 | OTC Trade |
14:32:11 - 19-Aug-25 |
| Unknown* | 2 | $16.88 | OTC Trade |
20:13:24 - 18-Aug-25 |
| Unknown* | 400 | $16.895 | OTC Trade |
20:09:22 - 18-Aug-25 |
| Unknown* | 20 | $16.89 | OTC Trade |
20:02:31 - 18-Aug-25 |
| Unknown* | 20 | $16.91 | OTC Trade |
19:58:34 - 18-Aug-25 |
| Unknown* | 20 | $16.895 | OTC Trade |
19:51:11 - 18-Aug-25 |
| Unknown* | 6 | $16.875 | OTC Trade |
19:48:14 - 18-Aug-25 |
| Unknown* | 20 | $16.955 | OTC Trade |
19:44:06 - 18-Aug-25 |
| Unknown* | 20 | $16.985 | OTC Trade |
19:39:16 - 18-Aug-25 |
| Unknown* | 150 | $16.9886 | OTC Trade |
19:39:04 - 18-Aug-25 |
| Unknown* | 80 | $16.995 | OTC Trade |
19:37:36 - 18-Aug-25 |
| Unknown* | 20 | $17.37 | OTC Trade |
20:03:07 - 15-Aug-25 |
| Unknown* | 20 | $17.38 | OTC Trade |
19:57:36 - 15-Aug-25 |
| Unknown* | 20 | $17.38 | OTC Trade |
19:49:24 - 15-Aug-25 |
| Unknown* | 20 | $17.40 | OTC Trade |
19:25:35 - 15-Aug-25 |
| Unknown* | 250 | $17.186 | OTC Trade |
16:19:30 - 15-Aug-25 |
| Unknown* | 6 | $17.4136 | Cross OTC Trade |
15:02:14 - 15-Aug-25 |
| Unknown* | 5 | $17.91 | OTC Trade |
14:35:16 - 15-Aug-25 |
| Unknown* | 60 | $17.4593 | OTC Trade |
20:59:30 - 14-Aug-25 |
| Unknown* | 133 | $17.1824 | Cross OTC Trade |
18:06:43 - 14-Aug-25 |
| Unknown* | 20 | $17.3019 | OTC Trade |
14:44:48 - 14-Aug-25 |
| Unknown* | 20 | $17.3817 | OTC Trade |
14:42:14 - 14-Aug-25 |
| Unknown* | 10 | $17.37 | OTC Trade |
14:40:49 - 14-Aug-25 |
| Unknown* | 20 | $17.4119 | OTC Trade |
14:39:34 - 14-Aug-25 |
| Unknown* | 20 | $17.4122 | OTC Trade |
14:39:14 - 14-Aug-25 |
| Unknown* | 88 | $17.265 | OTC Trade |
14:34:00 - 14-Aug-25 |
| Unknown* | 36 | $17.965 | OTC Trade |
20:50:52 - 13-Aug-25 |
| Unknown* | 18 | $17.8424 | Cross OTC Trade |
20:35:54 - 13-Aug-25 |
| Unknown* | 9 | $17.5324 | Cross OTC Trade |
18:40:16 - 13-Aug-25 |
| Unknown* | 45 | $17.39 | OTC Trade |
17:48:25 - 13-Aug-25 |
| Unknown* | 27 | $17.045 | OTC Trade |
17:04:35 - 13-Aug-25 |
| Unknown* | 15 | $16.989 | OTC Trade |
16:56:58 - 13-Aug-25 |
| Unknown* | 20 | $16.9035 | OTC Trade |
16:02:09 - 13-Aug-25 |
| Unknown* | 30 | $16.8191 | OTC Trade |
15:10:03 - 13-Aug-25 |
| Unknown* | 30 | $16.67 | Cross OTC Trade |
20:37:38 - 12-Aug-25 |
| Unknown* | 100 | $16.45 | OTC Trade |
17:57:51 - 12-Aug-25 |
| Unknown* | 32 | $16.4824 | Cross OTC Trade |
16:24:41 - 12-Aug-25 |
| Unknown* | 80 | $16.4624 | Cross OTC Trade |
16:19:37 - 12-Aug-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
16:15:48 - 12-Aug-25 |
| Unknown* | 2 | $16.3624 | Cross OTC Trade |
16:06:54 - 12-Aug-25 |
| Unknown* | 132 | $16.19 | OTC Trade |
15:25:47 - 12-Aug-25 |
| Unknown* | 326 | $15.79 | Cross OTC Trade |
14:55:45 - 12-Aug-25 |
| Unknown* | 39 | $15.6712 | OTC Trade |
14:48:02 - 12-Aug-25 |
| Unknown* | 74 | $15.49211 | Currency Conversion Negotiated Trade |
14:33:04 - 12-Aug-25 |
| Unknown* | 4 | $15.46 | OTC Trade |
13:55:41 - 12-Aug-25 |
| Unknown* | 5 | $15.02 | OTC Trade |
14:44:14 - 11-Aug-25 |
| Unknown* | 106 | $15.08 | Negotiated Trade |
14:41:22 - 11-Aug-25 |
| Unknown* | 200 | $15.1875 | OTC Trade |
14:38:35 - 11-Aug-25 |
| Unknown* | 5 | $14.82 | OTC Trade |
15:37:27 - 08-Aug-25 |
| Unknown* | 90 | $14.77259 | Currency Conversion Negotiated Trade |
14:56:58 - 08-Aug-25 |
| Unknown* | 20 | $15.03 | OTC Trade |
14:27:19 - 08-Aug-25 |
| Unknown* | 6 | $14.97 | OTC Trade |
16:46:08 - 07-Aug-25 |
| Unknown* | 1 | $15.20 | OTC Trade |
15:00:16 - 07-Aug-25 |
| Unknown* | 30 | $15.05 | Cross OTC Trade |
20:53:04 - 06-Aug-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
18:12:27 - 06-Aug-25 |
| Unknown* | 16 | $15.05 | OTC Trade |
15:52:20 - 06-Aug-25 |
| Unknown* | 62 | $15.25 | OTC Trade |
14:43:25 - 06-Aug-25 |
| Unknown* | 51 | $14.65 | OTC Trade |
14:22:50 - 06-Aug-25 |
| Unknown* | 35 | $14.9975 | OTC Trade |
14:33:53 - 05-Aug-25 |
| Unknown* | 6 | $14.6276 | Cross OTC Trade |
16:24:50 - 04-Aug-25 |
| Unknown* | 100 | $14.5888 | OTC Trade |
15:43:49 - 04-Aug-25 |
| Unknown* | 140 | $14.4908 | OTC Trade |
15:08:18 - 04-Aug-25 |
| Unknown* | 1,000 | $13.865 | OTC Trade |
20:56:50 - 01-Aug-25 |
| Unknown* | 27 | $13.8191 | OTC Trade |
20:45:46 - 01-Aug-25 |
| Unknown* | 900 | $14.02 | OTC Trade |
17:03:20 - 01-Aug-25 |
| Unknown* | 1,600 | $14.025 | OTC Trade |
17:03:20 - 01-Aug-25 |
| Unknown* | 300 | $14.03 | OTC Trade |
16:59:05 - 01-Aug-25 |
| Unknown* | 300 | $14.035 | OTC Trade |
16:59:05 - 01-Aug-25 |
| Unknown* | 800 | $14.03 | OTC Trade |
16:59:05 - 01-Aug-25 |
| Unknown* | 1,100 | $14.03 | OTC Trade |
16:58:15 - 01-Aug-25 |
| Unknown* | 1,900 | $14.03 | OTC Trade |
16:58:15 - 01-Aug-25 |
| Unknown* | 125 | $13.54 | OTC Trade |
15:49:29 - 01-Aug-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:46:31 - 01-Aug-25 |
| Unknown* | 0 | $13.518 | OTC Trade |
14:46:31 - 01-Aug-25 |
| Unknown* | 1,000 | $13.515 | OTC Trade |
14:46:30 - 01-Aug-25 |
| Unknown* | 6 | $13.59 | OTC Trade |
14:30:34 - 01-Aug-25 |
| Unknown* | 127 | $13.8193 | OTC Trade |
20:56:06 - 31-Jul-25 |
| Unknown* | 10 | $13.9188 | Cross OTC Trade |
20:15:53 - 31-Jul-25 |
| Unknown* | 93 | $13.9893 | OTC Trade |
19:21:11 - 31-Jul-25 |
| Unknown* | 400 | $13.9493 | OTC Trade |
19:19:18 - 31-Jul-25 |
| Unknown* | 200 | $13.948 | OTC Trade |
19:19:18 - 31-Jul-25 |
| Unknown* | 75 | $13.985 | OTC Trade |
19:11:15 - 31-Jul-25 |
| Unknown* | 8 | $14.24828 | Currency Conversion Negotiated Trade |
18:03:03 - 31-Jul-25 |
| Unknown* | 100 | $14.26 | OTC Trade |
17:55:48 - 31-Jul-25 |
| Unknown* | 30 | $14.3484 | OTC Trade |
17:51:59 - 31-Jul-25 |
| Unknown* | 200 | $14.38 | OTC Trade |
17:31:37 - 31-Jul-25 |
| Unknown* | 1,800 | $14.38 | OTC Trade |
17:31:37 - 31-Jul-25 |
| Unknown* | 500 | $14.374 | OTC Trade |
17:31:37 - 31-Jul-25 |
| Unknown* | 1,100 | $14.205 | OTC Trade |
17:22:26 - 31-Jul-25 |
| Unknown* | 1,000 | $14.205 | OTC Trade |
17:22:26 - 31-Jul-25 |
| Unknown* | 1,300 | $14.25 | OTC Trade |
17:21:01 - 31-Jul-25 |
| Unknown* | 257 | $14.0293 | OTC Trade |
17:12:28 - 31-Jul-25 |
| Unknown* | 243 | $14.0293 | OTC Trade |
17:12:28 - 31-Jul-25 |
| Unknown* | 499 | $14.03 | OTC Trade |
17:11:30 - 31-Jul-25 |
| Unknown* | 300 | $14.035 | OTC Trade |
17:10:13 - 31-Jul-25 |
| Unknown* | 1,100 | $14.04 | OTC Trade |
17:10:13 - 31-Jul-25 |
| Unknown* | 600 | $14.038 | OTC Trade |
17:10:13 - 31-Jul-25 |
| Unknown* | 200 | $14.036 | OTC Trade |
17:10:13 - 31-Jul-25 |
| Unknown* | 2,900 | $14.025 | OTC Trade |
17:09:52 - 31-Jul-25 |
| Unknown* | 1,800 | $14.028 | OTC Trade |
17:09:52 - 31-Jul-25 |
| Unknown* | 100 | $14.028 | OTC Trade |
17:09:52 - 31-Jul-25 |
| Unknown* | 10 | $14.00 | OTC Trade |
17:09:48 - 31-Jul-25 |
| Unknown* | 10 | $14.00 | OTC Trade |
17:09:48 - 31-Jul-25 |
| Unknown* | 10 | $14.00 | OTC Trade |
17:09:48 - 31-Jul-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:55:13 - 31-Jul-25 |
| Unknown* | 19 | $14.2276 | Cross OTC Trade |
16:44:19 - 31-Jul-25 |
| Unknown* | 22 | $14.32 | OTC Trade |
16:00:13 - 31-Jul-25 |
| Unknown* | 197 | $14.4369 | OTC Trade |
15:38:33 - 31-Jul-25 |