| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.1514 | Cross OTC Trade |
15:16:22 - 24-Dec-25 |
| Unknown* | 50 | $10.0089 | OTC Trade |
18:58:08 - 23-Dec-25 |
| Unknown* | 60 | $10.01 | OTC Trade |
18:58:08 - 23-Dec-25 |
| Unknown* | 10 | $9.9909 | OTC Trade |
18:57:55 - 23-Dec-25 |
| Unknown* | 2,008 | $9.96 | OTC Trade |
15:08:44 - 23-Dec-25 |
| Unknown* | 2,507 | $9.97 | OTC Trade |
15:06:39 - 23-Dec-25 |
| Unknown* | 2,502 | $9.99 | OTC Trade |
15:05:33 - 23-Dec-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:57:01 - 23-Dec-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:57:01 - 23-Dec-25 |
| Unknown* | 2 | $9.93 | OTC Trade |
14:57:01 - 23-Dec-25 |
| Unknown* | 260 | $9.998 | OTC Trade |
14:53:11 - 23-Dec-25 |
| Unknown* | 306 | $9.9972 | OTC Trade |
14:53:11 - 23-Dec-25 |
| Unknown* | 334 | $9.9972 | OTC Trade |
14:53:11 - 23-Dec-25 |
| Unknown* | 200 | $10.08 | OTC Trade |
14:31:36 - 23-Dec-25 |
| Unknown* | 5 | $9.92 | OTC Trade |
14:30:42 - 23-Dec-25 |
| Unknown* | 1 | $9.92 | OTC Trade |
14:30:42 - 23-Dec-25 |
| Unknown* | 26 | $9.938 | OTC Trade |
20:59:43 - 22-Dec-25 |
| Unknown* | 71 | $9.985 | OTC Trade |
20:47:27 - 22-Dec-25 |
| Unknown* | 100 | $10.075 | OTC Trade |
20:00:11 - 22-Dec-25 |
| Unknown* | 100 | $10.01 | OTC Trade |
19:24:51 - 22-Dec-25 |
| Unknown* | 15 | $10.00 | Cross OTC Trade |
19:05:31 - 22-Dec-25 |
| Unknown* | 116 | $10.0207 | OTC Trade |
18:59:29 - 22-Dec-25 |
| Unknown* | 20 | $10.11632 | Currency Conversion Negotiated Trade |
18:35:49 - 22-Dec-25 |
| Unknown* | 100 | $10.155 | OTC Trade |
18:11:09 - 22-Dec-25 |
| Unknown* | 100 | $10.135 | OTC Trade |
17:25:28 - 22-Dec-25 |
| Unknown* | 15 | $10.1928 | Cross OTC Trade |
16:50:05 - 22-Dec-25 |
| Unknown* | 100 | $10.215 | OTC Trade |
16:32:44 - 22-Dec-25 |
| Unknown* | 100 | $10.205 | OTC Trade |
16:28:28 - 22-Dec-25 |
| Unknown* | 200 | $10.195 | OTC Trade |
16:26:33 - 22-Dec-25 |
| Unknown* | 200 | $10.20 | OTC Trade |
16:21:26 - 22-Dec-25 |
| Unknown* | 100 | $10.23 | OTC Trade |
16:10:50 - 22-Dec-25 |
| Unknown* | 100 | $10.23 | OTC Trade |
16:10:44 - 22-Dec-25 |
| Unknown* | 300 | $10.165 | OTC Trade |
15:57:57 - 22-Dec-25 |
| Unknown* | 100 | $10.145 | OTC Trade |
15:57:12 - 22-Dec-25 |
| Unknown* | 100 | $10.14 | OTC Trade |
15:51:05 - 22-Dec-25 |
| Unknown* | 100 | $10.155 | OTC Trade |
15:46:44 - 22-Dec-25 |
| Unknown* | 100 | $10.02 | OTC Trade |
15:25:50 - 22-Dec-25 |
| Unknown* | 100 | $10.06 | OTC Trade |
15:21:58 - 22-Dec-25 |
| Unknown* | 200 | $9.99 | OTC Trade |
15:08:19 - 22-Dec-25 |
| Unknown* | 4,000 | $10.00 | OTC Trade |
15:08:15 - 22-Dec-25 |
| Unknown* | 1,005 | $9.95 | OTC Trade |
14:42:43 - 22-Dec-25 |
| Unknown* | 1,998 | $10.01 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 1,962 | $10.25 | OTC Trade |
17:21:31 - 19-Dec-25 |
| Unknown* | 988 | $10.16 | OTC Trade |
17:04:58 - 19-Dec-25 |
| Unknown* | 2,958 | $10.16 | OTC Trade |
17:04:49 - 19-Dec-25 |
| Unknown* | 2,961 | $10.16 | OTC Trade |
17:04:40 - 19-Dec-25 |
| Unknown* | 582 | $10.16 | OTC Trade |
17:04:31 - 19-Dec-25 |
| Unknown* | 2 | $10.1472 | Cross OTC Trade |
16:45:11 - 19-Dec-25 |
| Unknown* | 1 | $9.82 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 35 | $9.895 | OTC Trade |
19:55:27 - 18-Dec-25 |
| Unknown* | 25 | $9.815 | OTC Trade |
18:04:54 - 18-Dec-25 |
| Unknown* | 30 | $9.895 | OTC Trade |
17:06:29 - 18-Dec-25 |
| Unknown* | 100 | $10.01 | OTC Trade |
16:44:36 - 18-Dec-25 |
| Unknown* | 100 | $10.067 | OTC Trade |
16:15:44 - 18-Dec-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:53:22 - 18-Dec-25 |
| Unknown* | 37 | $10.06 | OTC Trade |
15:53:22 - 18-Dec-25 |
| Unknown* | 90 | $10.062 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 582 | $10.08 | OTC Trade |
15:28:00 - 18-Dec-25 |
| Unknown* | 210 | $10.124 | OTC Trade |
15:11:42 - 18-Dec-25 |
| Unknown* | 2,961 | $10.13 | OTC Trade |
15:10:44 - 18-Dec-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 2,958 | $10.14 | OTC Trade |
15:09:03 - 18-Dec-25 |
| Unknown* | 75 | $10.046 | OTC Trade |
15:04:05 - 18-Dec-25 |
| Unknown* | 1,962 | $10.19 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Unknown* | 988 | $10.12 | OTC Trade |
14:53:35 - 18-Dec-25 |
| Unknown* | 28 | $10.234 | OTC Trade |
14:40:47 - 18-Dec-25 |
| Unknown* | 1,302 | $10.2818 | OTC Trade |
14:33:47 - 18-Dec-25 |
| Unknown* | 1,500 | $10.3113 | OTC Trade |
14:33:35 - 18-Dec-25 |
| Unknown* | 200 | $10.098 | OTC Trade |
20:59:27 - 17-Dec-25 |
| Unknown* | 300 | $10.098 | OTC Trade |
20:59:26 - 17-Dec-25 |
| Unknown* | 200 | $10.098 | OTC Trade |
20:59:09 - 17-Dec-25 |
| Unknown* | 300 | $10.098 | OTC Trade |
20:59:07 - 17-Dec-25 |
| Unknown* | 100 | $10.0988 | OTC Trade |
20:58:47 - 17-Dec-25 |
| Unknown* | 100 | $10.085 | OTC Trade |
20:58:28 - 17-Dec-25 |
| Unknown* | 100 | $10.0893 | OTC Trade |
20:58:28 - 17-Dec-25 |
| Unknown* | 100 | $10.0893 | OTC Trade |
20:58:26 - 17-Dec-25 |
| Unknown* | 600 | $10.088 | OTC Trade |
20:58:26 - 17-Dec-25 |
| Unknown* | 100 | $10.085 | OTC Trade |
20:58:26 - 17-Dec-25 |
| Unknown* | 100 | $10.0893 | OTC Trade |
20:58:26 - 17-Dec-25 |
| Unknown* | 300 | $10.088 | OTC Trade |
20:58:26 - 17-Dec-25 |
| Unknown* | 100 | $10.085 | OTC Trade |
20:58:24 - 17-Dec-25 |
| Unknown* | 200 | $10.0893 | OTC Trade |
20:58:24 - 17-Dec-25 |
| Unknown* | 900 | $10.085 | OTC Trade |
20:58:05 - 17-Dec-25 |
| Unknown* | 50 | $10.085 | OTC Trade |
20:58:05 - 17-Dec-25 |
| Unknown* | 50 | $10.085 | OTC Trade |
20:58:05 - 17-Dec-25 |
| Unknown* | 300 | $10.088 | OTC Trade |
20:57:12 - 17-Dec-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
20:57:10 - 17-Dec-25 |
| Unknown* | 200 | $10.058 | OTC Trade |
20:57:10 - 17-Dec-25 |
| Unknown* | 50 | $10.0575 | OTC Trade |
20:57:08 - 17-Dec-25 |
| Unknown* | 50 | $10.058 | OTC Trade |
20:57:08 - 17-Dec-25 |
| Unknown* | 100 | $10.058 | OTC Trade |
20:56:47 - 17-Dec-25 |
| Unknown* | 100 | $10.0584 | OTC Trade |
20:56:47 - 17-Dec-25 |
| Unknown* | 100 | $10.06 | OTC Trade |
20:56:13 - 17-Dec-25 |
| Unknown* | 100 | $10.0593 | OTC Trade |
20:56:11 - 17-Dec-25 |
| Unknown* | 100 | $10.0593 | OTC Trade |
20:56:01 - 17-Dec-25 |
| Unknown* | 300 | $10.065 | OTC Trade |
20:55:59 - 17-Dec-25 |
| Unknown* | 300 | $10.065 | OTC Trade |
20:55:59 - 17-Dec-25 |
| Unknown* | 300 | $10.068 | OTC Trade |
20:55:56 - 17-Dec-25 |
| Unknown* | 800 | $10.0684 | OTC Trade |
20:55:56 - 17-Dec-25 |
| Unknown* | 100 | $10.065 | OTC Trade |
20:55:54 - 17-Dec-25 |
| Unknown* | 100 | $10.065 | OTC Trade |
20:55:54 - 17-Dec-25 |
| Unknown* | 200 | $10.06 | OTC Trade |
20:55:33 - 17-Dec-25 |
| Unknown* | 200 | $10.05 | OTC Trade |
20:55:30 - 17-Dec-25 |
| Unknown* | 50 | $10.06 | OTC Trade |
20:55:16 - 17-Dec-25 |
| Unknown* | 400 | $10.065 | OTC Trade |
20:55:15 - 17-Dec-25 |
| Unknown* | 100 | $10.065 | OTC Trade |
20:55:14 - 17-Dec-25 |
| Unknown* | 100 | $10.0686 | OTC Trade |
20:54:34 - 17-Dec-25 |
| Unknown* | 300 | $10.065 | OTC Trade |
20:54:21 - 17-Dec-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
20:54:19 - 17-Dec-25 |
| Unknown* | 400 | $10.068 | OTC Trade |
20:54:18 - 17-Dec-25 |
| Unknown* | 300 | $10.068 | OTC Trade |
20:54:17 - 17-Dec-25 |
| Unknown* | 400 | $10.06 | OTC Trade |
20:54:00 - 17-Dec-25 |
| Unknown* | 131 | $10.065 | OTC Trade |
20:53:57 - 17-Dec-25 |
| Unknown* | 169 | $10.065 | OTC Trade |
20:53:57 - 17-Dec-25 |
| Unknown* | 131 | $10.075 | OTC Trade |
20:53:57 - 17-Dec-25 |
| Unknown* | 69 | $10.075 | OTC Trade |
20:53:57 - 17-Dec-25 |
| Unknown* | 400 | $10.078 | OTC Trade |
20:53:40 - 17-Dec-25 |
| Unknown* | 500 | $10.078 | OTC Trade |
20:53:38 - 17-Dec-25 |
| Unknown* | 300 | $10.078 | OTC Trade |
20:53:25 - 17-Dec-25 |
| Unknown* | 400 | $10.078 | OTC Trade |
20:53:24 - 17-Dec-25 |
| Unknown* | 300 | $10.078 | OTC Trade |
20:53:23 - 17-Dec-25 |
| Unknown* | 400 | $10.075 | OTC Trade |
20:53:12 - 17-Dec-25 |
| Unknown* | 100 | $10.0699 | OTC Trade |
20:53:08 - 17-Dec-25 |
| Unknown* | 300 | $10.068 | OTC Trade |
20:53:07 - 17-Dec-25 |
| Unknown* | 200 | $10.0682 | OTC Trade |
20:53:06 - 17-Dec-25 |
| Unknown* | 100 | $10.0693 | OTC Trade |
20:53:06 - 17-Dec-25 |
| Unknown* | 400 | $10.07 | OTC Trade |
20:52:49 - 17-Dec-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
20:52:49 - 17-Dec-25 |
| Unknown* | 150 | $10.0669 | OTC Trade |
20:52:49 - 17-Dec-25 |
| Unknown* | 50 | $10.068 | OTC Trade |
20:52:49 - 17-Dec-25 |
| Unknown* | 100 | $10.0676 | OTC Trade |
20:52:49 - 17-Dec-25 |
| Unknown* | 400 | $10.075 | OTC Trade |
20:52:03 - 17-Dec-25 |
| Unknown* | 11 | $10.075 | OTC Trade |
20:51:59 - 17-Dec-25 |
| Unknown* | 200 | $10.07 | OTC Trade |
20:51:59 - 17-Dec-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
20:51:59 - 17-Dec-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
20:51:59 - 17-Dec-25 |
| Unknown* | 300 | $10.068 | OTC Trade |
20:51:57 - 17-Dec-25 |
| Unknown* | 300 | $10.0672 | OTC Trade |
20:51:43 - 17-Dec-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
20:51:43 - 17-Dec-25 |
| Unknown* | 150 | $10.0675 | OTC Trade |
20:51:43 - 17-Dec-25 |
| Unknown* | 150 | $10.068 | OTC Trade |
20:51:43 - 17-Dec-25 |
| Unknown* | 200 | $10.0693 | OTC Trade |
20:51:41 - 17-Dec-25 |
| Unknown* | 180 | $10.065 | OTC Trade |
20:51:40 - 17-Dec-25 |
| Unknown* | 420 | $10.065 | OTC Trade |
20:51:40 - 17-Dec-25 |
| Unknown* | 600 | $10.065 | OTC Trade |
20:51:40 - 17-Dec-25 |
| Unknown* | 420 | $10.055 | OTC Trade |
20:51:39 - 17-Dec-25 |
| Unknown* | 280 | $10.055 | OTC Trade |
20:51:39 - 17-Dec-25 |
| Unknown* | 120 | $10.055 | OTC Trade |
20:51:38 - 17-Dec-25 |
| Unknown* | 25 | $10.0777 | OTC Trade |
18:55:50 - 17-Dec-25 |
| Unknown* | 100 | $10.0409 | OTC Trade |
18:23:02 - 17-Dec-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 1 | $10.07 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 50 | $10.15 | Cross OTC Trade |
20:59:11 - 16-Dec-25 |
| Unknown* | 20 | $10.195 | OTC Trade |
20:54:10 - 16-Dec-25 |
| Unknown* | 69 | $10.453 | OTC Trade |
16:47:47 - 16-Dec-25 |
| Unknown* | 3 | $10.452 | OTC Trade |
16:47:47 - 16-Dec-25 |
| Unknown* | 3 | $10.452 | OTC Trade |
16:47:47 - 16-Dec-25 |
| Unknown* | 97 | $10.46 | OTC Trade |
16:26:35 - 16-Dec-25 |
| Unknown* | 200 | $10.4637 | OTC Trade |
16:26:18 - 16-Dec-25 |
| Unknown* | 10 | $10.4712 | OTC Trade |
15:23:07 - 16-Dec-25 |
| Unknown* | 80 | $10.38 | OTC Trade |
15:14:43 - 16-Dec-25 |
| Unknown* | 1,200 | $10.313 | OTC Trade |
15:07:40 - 16-Dec-25 |
| Unknown* | 600 | $10.312 | OTC Trade |
15:07:40 - 16-Dec-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
15:07:40 - 16-Dec-25 |
| Unknown* | 4,100 | $10.312 | OTC Trade |
15:07:32 - 16-Dec-25 |
| Unknown* | 1,200 | $10.325 | OTC Trade |
15:07:30 - 16-Dec-25 |
| Unknown* | 1,100 | $10.312 | OTC Trade |
15:07:30 - 16-Dec-25 |
| Unknown* | 1,200 | $10.313 | OTC Trade |
15:07:30 - 16-Dec-25 |
| Unknown* | 490 | $10.312 | OTC Trade |
15:07:27 - 16-Dec-25 |
| Unknown* | 4 | $10.32 | OTC Trade |
15:07:27 - 16-Dec-25 |
| Unknown* | 3,700 | $10.32 | OTC Trade |
15:07:20 - 16-Dec-25 |
| Unknown* | 100 | $10.324 | OTC Trade |
15:07:20 - 16-Dec-25 |
| Unknown* | 855 | $10.32 | OTC Trade |
15:07:20 - 16-Dec-25 |
| Unknown* | 1,200 | $10.25 | OTC Trade |
15:04:06 - 16-Dec-25 |
| Unknown* | 719 | $10.25 | OTC Trade |
15:04:06 - 16-Dec-25 |
| Unknown* | 100 | $10.28 | OTC Trade |
15:01:27 - 16-Dec-25 |
| Unknown* | 97 | $10.39 | OTC Trade |
14:53:54 - 16-Dec-25 |
| Unknown* | 200 | $10.29 | OTC Trade |
14:38:50 - 16-Dec-25 |
| Unknown* | 7 | $10.00 | OTC Trade |
14:30:36 - 16-Dec-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
20:53:21 - 15-Dec-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:48:37 - 15-Dec-25 |
| Unknown* | 100 | $10.025 | OTC Trade |
20:46:43 - 15-Dec-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
20:45:00 - 15-Dec-25 |
| Unknown* | 100 | $9.995 | OTC Trade |
20:41:14 - 15-Dec-25 |
| Unknown* | 100 | $9.995 | OTC Trade |
20:40:52 - 15-Dec-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:39:55 - 15-Dec-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
20:39:16 - 15-Dec-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
20:35:24 - 15-Dec-25 |
| Unknown* | 100 | $10.055 | OTC Trade |
20:23:02 - 15-Dec-25 |
| Unknown* | 100 | $10.055 | OTC Trade |
20:16:03 - 15-Dec-25 |
| Unknown* | 100 | $10.045 | OTC Trade |
20:15:47 - 15-Dec-25 |
| Unknown* | 100 | $10.025 | OTC Trade |
19:52:02 - 15-Dec-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
19:27:35 - 15-Dec-25 |
| Unknown* | 100 | $9.978 | OTC Trade |
19:21:06 - 15-Dec-25 |
| Unknown* | 155 | $9.978 | OTC Trade |
19:21:06 - 15-Dec-25 |
| Unknown* | 100 | $9.975 | OTC Trade |
19:19:31 - 15-Dec-25 |
| Unknown* | 100 | $9.99 | OTC Trade |
19:01:00 - 15-Dec-25 |
| Unknown* | 1,600 | $9.99 | OTC Trade |
18:59:05 - 15-Dec-25 |
| Unknown* | 100 | $9.975 | OTC Trade |
18:45:24 - 15-Dec-25 |