| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $18.56466 | Currency Conversion Negotiated Trade |
16:35:48 - 11-Jul-25 |
| Unknown* | 61 | $18.5922 | OTC Trade |
14:36:50 - 11-Jul-25 |
| Unknown* | 1 | $19.0918 | OTC Trade |
16:08:03 - 10-Jul-25 |
| Unknown* | 5 | $18.79 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 15 | $18.422 | OTC Trade |
20:59:30 - 08-Jul-25 |
| Unknown* | 100 | $18.432 | OTC Trade |
20:59:13 - 08-Jul-25 |
| Unknown* | 21 | $18.4706 | Cross OTC Trade |
20:53:08 - 08-Jul-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
15:39:50 - 08-Jul-25 |
| Unknown* | 76 | $17.85649 | Currency Conversion Negotiated Trade |
16:31:12 - 07-Jul-25 |
| Unknown* | 1 | $18.26 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 24 | $18.536 | Cross OTC Trade |
15:27:11 - 02-Jul-25 |
| Unknown* | 123 | $18.555 | OTC Trade |
15:03:17 - 02-Jul-25 |
| Unknown* | 1 | $18.50 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 29 | $19.2012 | OTC Trade |
17:34:12 - 01-Jul-25 |
| Unknown* | 600 | $19.032 | OTC Trade |
16:57:03 - 01-Jul-25 |
| Unknown* | 6 | $18.93 | Cross OTC Trade |
16:35:39 - 01-Jul-25 |
| Unknown* | 6 | $18.89 | Cross OTC Trade |
16:32:58 - 01-Jul-25 |
| Unknown* | 12 | $18.80 | Cross OTC Trade |
16:28:58 - 01-Jul-25 |
| Unknown* | 1,700 | $18.785 | OTC Trade |
16:26:49 - 01-Jul-25 |
| Unknown* | 300 | $18.762 | OTC Trade |
16:26:49 - 01-Jul-25 |
| Unknown* | 6 | $18.7601 | OTC Trade |
16:26:49 - 01-Jul-25 |
| Unknown* | 340 | $18.7601 | OTC Trade |
16:26:44 - 01-Jul-25 |
| Unknown* | 1,300 | $18.762 | OTC Trade |
16:26:44 - 01-Jul-25 |
| Unknown* | 600 | $18.77 | OTC Trade |
16:26:44 - 01-Jul-25 |
| Unknown* | 100 | $18.73 | OTC Trade |
16:26:39 - 01-Jul-25 |
| Unknown* | 100 | $18.74 | OTC Trade |
16:26:39 - 01-Jul-25 |
| Unknown* | 26 | $18.716 | Cross OTC Trade |
16:24:00 - 01-Jul-25 |
| Unknown* | 26 | $18.6452 | Cross OTC Trade |
16:04:36 - 01-Jul-25 |
| Unknown* | 53 | $18.576 | Cross OTC Trade |
16:03:05 - 01-Jul-25 |
| Unknown* | 80 | $18.415 | OTC Trade |
15:49:52 - 01-Jul-25 |
| Unknown* | 24 | $18.4633 | Cross OTC Trade |
15:47:51 - 01-Jul-25 |
| Unknown* | 24 | $18.35 | Cross OTC Trade |
15:44:42 - 01-Jul-25 |
| Unknown* | 12 | $18.3352 | Cross OTC Trade |
15:37:43 - 01-Jul-25 |
| Unknown* | 1 | $18.2736 | Cross OTC Trade |
15:37:14 - 01-Jul-25 |
| Unknown* | 5 | $17.40 | OTC Trade |
14:30:24 - 01-Jul-25 |
| Unknown* | 70 | $17.275 | OTC Trade |
20:55:11 - 30-Jun-25 |
| Unknown* | 5 | $17.3776 | Cross OTC Trade |
20:13:04 - 30-Jun-25 |
| Unknown* | 100 | $17.3709 | OTC Trade |
18:44:30 - 30-Jun-25 |
| Unknown* | 160 | $17.50 | OTC Trade |
18:11:40 - 30-Jun-25 |
| Unknown* | 68 | $17.50 | OTC Trade |
18:11:40 - 30-Jun-25 |
| Unknown* | 272 | $17.50 | OTC Trade |
18:11:40 - 30-Jun-25 |
| Unknown* | 90 | $17.579 | OTC Trade |
18:01:28 - 30-Jun-25 |
| Unknown* | 10 | $17.579 | OTC Trade |
18:01:28 - 30-Jun-25 |
| Unknown* | 3 | $17.6776 | Cross OTC Trade |
16:00:19 - 30-Jun-25 |
| Unknown* | 12 | $17.8124 | Cross OTC Trade |
15:32:07 - 30-Jun-25 |
| Unknown* | 49 | $18.3636 | Cross OTC Trade |
18:30:27 - 27-Jun-25 |
| Unknown* | 20 | $17.7091 | OTC Trade |
18:58:43 - 25-Jun-25 |
| Unknown* | 500 | $17.645 | OTC Trade |
17:52:35 - 25-Jun-25 |
| Unknown* | 5 | $17.74 | OTC Trade |
16:25:34 - 25-Jun-25 |
| Unknown* | 100 | $17.86 | OTC Trade |
16:12:24 - 25-Jun-25 |
| Unknown* | 10 | $17.90 | OTC Trade |
15:42:28 - 25-Jun-25 |
| Unknown* | 102 | $17.90 | OTC Trade |
15:30:44 - 25-Jun-25 |
| Unknown* | 5 | $18.33 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 20 | $18.445 | OTC Trade |
19:51:51 - 24-Jun-25 |
| Unknown* | 15 | $18.35663 | Currency Conversion Negotiated Trade |
17:39:33 - 24-Jun-25 |
| Unknown* | 300 | $18.3136 | OTC Trade |
14:35:22 - 24-Jun-25 |
| Unknown* | 200 | $18.3037 | OTC Trade |
14:35:18 - 24-Jun-25 |
| Unknown* | 300 | $18.3037 | OTC Trade |
14:35:16 - 24-Jun-25 |
| Unknown* | 500 | $18.3037 | OTC Trade |
14:35:12 - 24-Jun-25 |
| Unknown* | 300 | $18.3037 | OTC Trade |
14:35:09 - 24-Jun-25 |
| Unknown* | 300 | $18.36 | OTC Trade |
14:33:55 - 24-Jun-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
20:34:45 - 23-Jun-25 |
| Unknown* | 36 | $18.2507 | OTC Trade |
20:34:45 - 23-Jun-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:44:16 - 23-Jun-25 |
| Unknown* | 2 | $17.37 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 100 | $17.42 | OTC Trade |
15:46:07 - 20-Jun-25 |
| Unknown* | 900 | $17.415 | OTC Trade |
15:46:07 - 20-Jun-25 |
| Unknown* | 600 | $17.458 | OTC Trade |
15:37:14 - 20-Jun-25 |
| Unknown* | 250 | $17.445 | OTC Trade |
15:33:49 - 20-Jun-25 |
| Unknown* | 100 | $17.67 | OTC Trade |
15:02:17 - 20-Jun-25 |
| Unknown* | 600 | $17.678 | OTC Trade |
15:02:17 - 20-Jun-25 |
| Unknown* | 100 | $17.676 | OTC Trade |
15:02:17 - 20-Jun-25 |
| Unknown* | 100 | $17.67 | OTC Trade |
15:02:15 - 20-Jun-25 |
| Unknown* | 400 | $17.676 | OTC Trade |
15:02:15 - 20-Jun-25 |
| Unknown* | 100 | $17.676 | OTC Trade |
15:02:15 - 20-Jun-25 |
| Unknown* | 400 | $17.672 | OTC Trade |
15:00:18 - 20-Jun-25 |
| Unknown* | 1,000 | $17.635 | OTC Trade |
14:58:36 - 20-Jun-25 |
| Unknown* | 100 | $17.66 | OTC Trade |
14:57:54 - 20-Jun-25 |
| Unknown* | 50 | $18.0009 | OTC Trade |
17:41:42 - 18-Jun-25 |
| Unknown* | 300 | $18.185 | OTC Trade |
15:53:32 - 18-Jun-25 |
| Unknown* | 3 | $18.0524 | Cross OTC Trade |
20:42:13 - 17-Jun-25 |
| Unknown* | 3 | $18.75 | OTC Trade |
14:30:19 - 17-Jun-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:19 - 17-Jun-25 |
| Unknown* | 8 | $18.90 | Cross OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 192 | $19.15 | OTC Trade |
20:01:00 - 16-Jun-25 |
| Unknown* | 22 | $19.1846 | OTC Trade |
19:30:14 - 16-Jun-25 |
| Unknown* | 100 | $19.184 | OTC Trade |
19:30:14 - 16-Jun-25 |
| Unknown* | 100 | $19.175 | OTC Trade |
19:30:14 - 16-Jun-25 |
| Unknown* | 200 | $19.5209 | OTC Trade |
17:59:11 - 16-Jun-25 |
| Unknown* | 200 | $19.58 | OTC Trade |
17:50:25 - 16-Jun-25 |
| Unknown* | 2 | $19.5112 | Cross OTC Trade |
17:45:58 - 16-Jun-25 |
| Unknown* | 92 | $19.5109 | OTC Trade |
17:37:01 - 16-Jun-25 |
| Unknown* | 134 | $19.2509 | OTC Trade |
16:53:53 - 16-Jun-25 |
| Unknown* | 23 | $19.2709 | OTC Trade |
16:50:14 - 16-Jun-25 |
| Unknown* | 134 | $19.25 | OTC Trade |
16:36:55 - 16-Jun-25 |
| Unknown* | 5 | $18.44 | OTC Trade |
14:30:09 - 16-Jun-25 |
| Unknown* | 30 | $17.9809 | OTC Trade |
18:07:24 - 13-Jun-25 |
| Unknown* | 300 | $18.152 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 64 | $18.95 | Cross OTC Trade |
18:02:05 - 12-Jun-25 |
| Unknown* | 35 | $18.8415 | Currency Conversion Negotiated Trade |
17:05:37 - 12-Jun-25 |
| Unknown* | 70 | $18.83851 | Currency Conversion Negotiated Trade |
17:04:38 - 12-Jun-25 |
| Unknown* | 145 | $18.85361 | Currency Conversion Negotiated Trade |
17:04:15 - 12-Jun-25 |
| Unknown* | 3 | $18.8124 | Cross OTC Trade |
15:57:06 - 12-Jun-25 |
| Unknown* | 1 | $18.95 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 16 | $18.95 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 47 | $18.95 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 2 | $19.2024 | Cross OTC Trade |
18:07:02 - 11-Jun-25 |
| Unknown* | 6 | $19.20 | OTC Trade |
17:20:45 - 11-Jun-25 |
| Unknown* | 6 | $19.20 | OTC Trade |
17:20:02 - 11-Jun-25 |
| Unknown* | 6 | $19.20 | OTC Trade |
17:19:59 - 11-Jun-25 |
| Unknown* | 7 | $19.20 | OTC Trade |
17:19:36 - 11-Jun-25 |
| Unknown* | 7 | $19.20 | OTC Trade |
17:19:32 - 11-Jun-25 |
| Unknown* | 8 | $19.20 | OTC Trade |
17:19:28 - 11-Jun-25 |
| Unknown* | 8 | $19.20 | OTC Trade |
17:19:25 - 11-Jun-25 |
| Unknown* | 8 | $19.20 | OTC Trade |
17:19:21 - 11-Jun-25 |
| Unknown* | 8 | $19.22 | OTC Trade |
17:19:17 - 11-Jun-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
16:31:44 - 11-Jun-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
16:31:32 - 11-Jun-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:33:44 - 11-Jun-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:33:29 - 11-Jun-25 |
| Unknown* | 1 | $18.9036 | Cross OTC Trade |
15:26:40 - 11-Jun-25 |
| Unknown* | 4 | $18.5124 | Cross OTC Trade |
16:30:50 - 10-Jun-25 |
| Unknown* | 5 | $18.5324 | Cross OTC Trade |
16:26:53 - 10-Jun-25 |
| Unknown* | 10 | $18.44 | OTC Trade |
15:07:32 - 10-Jun-25 |
| Unknown* | 55 | $17.9248 | Cross OTC Trade |
19:36:01 - 09-Jun-25 |
| Unknown* | 5 | $18.175 | OTC Trade |
14:45:51 - 09-Jun-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
14:30:42 - 09-Jun-25 |
| Unknown* | 16 | $18.30 | OTC Trade |
14:30:38 - 09-Jun-25 |
| Unknown* | 4 | $18.24 | Cross OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 1 | $17.88 | OTC Trade |
19:02:26 - 06-Jun-25 |
| Unknown* | 1 | $17.87 | OTC Trade |
19:01:58 - 06-Jun-25 |
| Unknown* | 1 | $17.88 | OTC Trade |
19:01:51 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
15:21:17 - 06-Jun-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
15:21:17 - 06-Jun-25 |
| Unknown* | 9 | $18.10 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 90 | $17.88349 | Currency Conversion Negotiated Trade |
19:59:31 - 05-Jun-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
19:11:32 - 05-Jun-25 |
| Unknown* | 2 | $17.975 | OTC Trade |
19:11:32 - 05-Jun-25 |
| Unknown* | 45 | $17.92443 | Currency Conversion Negotiated Trade |
17:02:43 - 05-Jun-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
15:17:06 - 05-Jun-25 |
| Unknown* | 10 | $17.67 | OTC Trade |
20:59:55 - 04-Jun-25 |
| Unknown* | 16 | $17.7308 | OTC Trade |
20:42:48 - 04-Jun-25 |
| Unknown* | 20 | $17.735 | OTC Trade |
20:40:12 - 04-Jun-25 |
| Unknown* | 20 | $17.715 | OTC Trade |
19:54:22 - 04-Jun-25 |
| Unknown* | 20 | $17.725 | OTC Trade |
19:43:44 - 04-Jun-25 |
| Unknown* | 1 | $17.78 | OTC Trade |
18:37:19 - 04-Jun-25 |
| Unknown* | 20 | $17.69 | OTC Trade |
17:12:40 - 04-Jun-25 |
| Unknown* | 50 | $17.6112 | OTC Trade |
15:19:26 - 04-Jun-25 |
| Unknown* | 5 | $17.64 | OTC Trade |
15:18:54 - 04-Jun-25 |
| Unknown* | 1,134 | $17.58 | OTC Trade |
14:57:27 - 04-Jun-25 |
| Unknown* | 3 | $17.72 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $17.6012 | Cross OTC Trade |
20:20:11 - 03-Jun-25 |
| Unknown* | 45 | $17.66162 | Currency Conversion Negotiated Trade |
19:54:53 - 03-Jun-25 |
| Unknown* | 100 | $17.625 | OTC Trade |
17:10:37 - 03-Jun-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
16:51:57 - 03-Jun-25 |
| Unknown* | 1 | $17.63 | OTC Trade |
16:39:03 - 03-Jun-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 10 | $17.6788 | OTC Trade |
15:55:31 - 03-Jun-25 |
| Unknown* | 131 | $17.6791 | OTC Trade |
15:27:04 - 03-Jun-25 |
| Unknown* | 69 | $17.6791 | OTC Trade |
15:27:04 - 03-Jun-25 |
| Unknown* | 29 | $17.6148 | Cross OTC Trade |
15:24:46 - 03-Jun-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
15:23:46 - 03-Jun-25 |
| Unknown* | 1,134 | $17.63 | OTC Trade |
15:23:04 - 03-Jun-25 |
| Unknown* | 10 | $17.30 | OTC Trade |
15:04:04 - 03-Jun-25 |
| Unknown* | 10 | $17.33 | OTC Trade |
15:03:04 - 03-Jun-25 |
| Unknown* | 1 | $17.215 | OTC Trade |
14:52:34 - 03-Jun-25 |
| Unknown* | 1 | $16.89 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 6 | $16.88 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 3,510 | $16.57 | Cross OTC Trade |
15:49:37 - 02-Jun-25 |
| Unknown* | 100 | $16.44322 | Currency Conversion Negotiated Trade |
15:41:18 - 02-Jun-25 |
| Unknown* | 2,475 | $16.31 | OTC Trade |
15:10:14 - 02-Jun-25 |
| Unknown* | 1,000 | $16.3051 | OTC Trade |
15:10:14 - 02-Jun-25 |
| Unknown* | 100 | $16.304 | OTC Trade |
15:10:14 - 02-Jun-25 |
| Unknown* | 200 | $16.31 | OTC Trade |
15:10:14 - 02-Jun-25 |
| Unknown* | 9 | $16.62 | OTC Trade |
14:31:45 - 02-Jun-25 |
| Unknown* | 1 | $16.2455 | Cross OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 11 | $16.23 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 49 | $16.1309 | OTC Trade |
19:05:03 - 30-May-25 |
| Unknown* | 30 | $16.14 | OTC Trade |
19:05:00 - 30-May-25 |
| Unknown* | 30 | $16.1307 | OTC Trade |
19:04:54 - 30-May-25 |
| Unknown* | 100 | $16.13 | Cross OTC Trade |
18:41:30 - 30-May-25 |
| Unknown* | 2,200 | $16.13 | Cross OTC Trade |
18:41:30 - 30-May-25 |
| Unknown* | 660 | $16.13 | Cross OTC Trade |
18:41:30 - 30-May-25 |
| Unknown* | 419 | $16.13 | Cross OTC Trade |
18:41:30 - 30-May-25 |
| Unknown* | 98 | $16.13 | Cross OTC Trade |
18:41:30 - 30-May-25 |
| Unknown* | 1 | $16.13 | Cross OTC Trade |
18:40:37 - 30-May-25 |
| Unknown* | 32 | $16.13 | Cross OTC Trade |
18:39:10 - 30-May-25 |
| Unknown* | 100 | $16.32 | OTC Trade |
16:52:24 - 30-May-25 |
| Unknown* | 1,225 | $16.32 | OTC Trade |
16:52:24 - 30-May-25 |
| Unknown* | 152 | $16.31 | OTC Trade |
16:52:20 - 30-May-25 |
| Unknown* | 2,800 | $16.305 | OTC Trade |
16:52:20 - 30-May-25 |
| Unknown* | 100 | $16.22 | OTC Trade |
16:47:06 - 30-May-25 |
| Unknown* | 100 | $16.228 | OTC Trade |
16:47:06 - 30-May-25 |
| Unknown* | 500 | $16.226 | OTC Trade |
16:47:06 - 30-May-25 |
| Unknown* | 1,000 | $16.228 | OTC Trade |
16:46:24 - 30-May-25 |
| Unknown* | 100 | $16.23 | OTC Trade |
16:44:57 - 30-May-25 |
| Unknown* | 100 | $16.26 | OTC Trade |
16:38:55 - 30-May-25 |
| Unknown* | 600 | $16.255 | OTC Trade |
16:38:00 - 30-May-25 |
| Unknown* | 1,000 | $16.265 | OTC Trade |
16:36:15 - 30-May-25 |
| Unknown* | 1,000 | $16.28 | OTC Trade |
16:34:43 - 30-May-25 |