| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $15.1424 | Cross OTC Trade |
15:30:58 - 17-Oct-25 |
| Unknown* | 50 | $14.9676 | Cross OTC Trade |
19:11:25 - 16-Oct-25 |
| Unknown* | 140 | $15.1676 | OTC Trade |
14:31:47 - 16-Oct-25 |
| Unknown* | 100 | $15.1707 | OTC Trade |
19:11:01 - 15-Oct-25 |
| Unknown* | 100 | $15.1707 | OTC Trade |
19:11:01 - 15-Oct-25 |
| Unknown* | 4 | $15.04 | OTC Trade |
17:41:17 - 14-Oct-25 |
| Unknown* | 56 | $15.015 | OTC Trade |
17:38:19 - 14-Oct-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
16:50:48 - 14-Oct-25 |
| Unknown* | 55 | $14.92 | OTC Trade |
16:12:37 - 14-Oct-25 |
| Unknown* | 16 | $14.8093 | OTC Trade |
15:42:03 - 14-Oct-25 |
| Unknown* | 3 | $14.81491 | Currency Conversion Negotiated Trade |
14:56:37 - 14-Oct-25 |
| Unknown* | 14 | $14.81491 | Currency Conversion Negotiated Trade |
14:56:37 - 14-Oct-25 |
| Unknown* | 52 | $14.7046 | OTC Trade |
14:51:09 - 14-Oct-25 |
| Unknown* | 46 | $14.7518 | Currency Conversion Negotiated Trade |
20:16:27 - 13-Oct-25 |
| Unknown* | 33 | $14.7188 | Cross OTC Trade |
20:04:43 - 13-Oct-25 |
| Unknown* | 67 | $14.59 | OTC Trade |
15:30:58 - 13-Oct-25 |
| Unknown* | 33 | $14.59 | OTC Trade |
15:30:58 - 13-Oct-25 |
| Unknown* | 100 | $14.58 | OTC Trade |
15:30:58 - 13-Oct-25 |
| Unknown* | 100 | $14.66 | OTC Trade |
15:29:39 - 13-Oct-25 |
| Unknown* | 22 | $14.83795 | Currency Conversion Negotiated Trade |
15:15:38 - 13-Oct-25 |
| Unknown* | 2 | $14.7846 | Cross OTC Trade |
14:51:05 - 13-Oct-25 |
| Unknown* | 32 | $14.00 | OTC Trade |
22:05:35 - 10-Oct-25 |
| Unknown* | 46 | $14.27433 | Currency Conversion Negotiated Trade |
19:50:40 - 10-Oct-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
19:45:19 - 10-Oct-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
19:39:53 - 10-Oct-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
19:35:27 - 10-Oct-25 |
| Unknown* | 40 | $14.4069 | OTC Trade |
19:26:46 - 10-Oct-25 |
| Unknown* | 100 | $14.36 | OTC Trade |
16:57:38 - 10-Oct-25 |
| Unknown* | 100 | $14.49 | Cross OTC Trade |
16:22:10 - 10-Oct-25 |
| Unknown* | 62 | $14.49 | Cross OTC Trade |
16:22:10 - 10-Oct-25 |
| Unknown* | 38 | $14.49 | Cross OTC Trade |
16:22:10 - 10-Oct-25 |
| Unknown* | 140 | $14.4982 | OTC Trade |
16:21:23 - 10-Oct-25 |
| Unknown* | 40 | $14.73 | Cross OTC Trade |
16:00:38 - 10-Oct-25 |
| Unknown* | 32 | $14.8625 | OTC Trade |
15:59:12 - 10-Oct-25 |
| Unknown* | 32 | $14.8625 | OTC Trade |
15:59:12 - 10-Oct-25 |
| Unknown* | 32 | $15.035 | OTC Trade |
15:52:49 - 10-Oct-25 |
| Unknown* | 32 | $15.0393 | OTC Trade |
15:51:45 - 10-Oct-25 |
| Unknown* | 32 | $15.0307 | OTC Trade |
15:50:42 - 10-Oct-25 |
| Unknown* | 34 | $15.02 | OTC Trade |
15:44:05 - 10-Oct-25 |
| Unknown* | 800 | $14.878 | OTC Trade |
19:28:10 - 09-Oct-25 |
| Unknown* | 155 | $14.8793 | OTC Trade |
19:24:43 - 09-Oct-25 |
| Unknown* | 56 | $14.8793 | OTC Trade |
19:24:43 - 09-Oct-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:23:39 - 09-Oct-25 |
| Unknown* | 400 | $14.9407 | OTC Trade |
16:33:22 - 09-Oct-25 |
| Unknown* | 728 | $14.985 | OTC Trade |
15:57:29 - 09-Oct-25 |
| Unknown* | 30 | $15.0683 | OTC Trade |
14:53:13 - 09-Oct-25 |
| Unknown* | 19 | $15.23 | OTC Trade |
14:45:06 - 09-Oct-25 |
| Unknown* | 5 | $15.26 | OTC Trade |
15:26:59 - 08-Oct-25 |
| Unknown* | 75 | $15.19114 | Currency Conversion Negotiated Trade |
20:54:31 - 07-Oct-25 |
| Unknown* | 30 | $15.1993 | OTC Trade |
20:44:21 - 07-Oct-25 |
| Unknown* | 20 | $15.20 | Cross OTC Trade |
20:27:51 - 07-Oct-25 |
| Unknown* | 6 | $15.44 | OTC Trade |
18:12:49 - 07-Oct-25 |
| Unknown* | 26 | $15.44 | OTC Trade |
18:12:49 - 07-Oct-25 |
| Unknown* | 33 | $15.4264 | OTC Trade |
18:07:29 - 07-Oct-25 |
| Unknown* | 67 | $15.4264 | OTC Trade |
18:07:29 - 07-Oct-25 |
| Unknown* | 67 | $15.4264 | OTC Trade |
18:07:29 - 07-Oct-25 |
| Unknown* | 13 | $15.31932 | Currency Conversion Negotiated Trade |
17:54:39 - 07-Oct-25 |
| Unknown* | 700 | $15.58 | OTC Trade |
16:08:27 - 07-Oct-25 |
| Unknown* | 1,400 | $15.588 | OTC Trade |
16:08:27 - 07-Oct-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:30:37 - 07-Oct-25 |
| Unknown* | 100 | $15.90 | OTC Trade |
20:36:54 - 06-Oct-25 |
| Unknown* | 700 | $15.898 | OTC Trade |
20:36:54 - 06-Oct-25 |
| Unknown* | 1 | $16.0476 | Cross OTC Trade |
18:56:53 - 06-Oct-25 |
| Unknown* | 2 | $16.0088 | Cross OTC Trade |
18:15:19 - 06-Oct-25 |
| Unknown* | 800 | $16.058 | OTC Trade |
15:34:56 - 06-Oct-25 |
| Unknown* | 1,153 | $16.06 | OTC Trade |
15:34:56 - 06-Oct-25 |
| Unknown* | 200 | $16.038 | OTC Trade |
15:34:56 - 06-Oct-25 |
| Unknown* | 100 | $16.036 | OTC Trade |
15:34:56 - 06-Oct-25 |
| Unknown* | 100 | $16.49 | OTC Trade |
19:35:46 - 03-Oct-25 |
| Unknown* | 148 | $16.55 | OTC Trade |
19:20:55 - 03-Oct-25 |
| Unknown* | 452 | $16.55 | OTC Trade |
19:20:55 - 03-Oct-25 |
| Unknown* | 75 | $16.5464 | Cross OTC Trade |
16:26:47 - 03-Oct-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
15:49:55 - 03-Oct-25 |
| Unknown* | 20 | $16.256 | OTC Trade |
20:33:15 - 02-Oct-25 |
| Unknown* | 30 | $16.1793 | OTC Trade |
20:46:46 - 01-Oct-25 |
| Unknown* | 30 | $16.185 | OTC Trade |
20:10:39 - 01-Oct-25 |
| Unknown* | 94 | $16.21 | OTC Trade |
20:01:35 - 01-Oct-25 |
| Unknown* | 6 | $16.21 | OTC Trade |
20:01:35 - 01-Oct-25 |
| Unknown* | 94 | $16.0591 | OTC Trade |
18:11:34 - 01-Oct-25 |
| Unknown* | 6 | $16.0591 | OTC Trade |
18:11:34 - 01-Oct-25 |
| Unknown* | 150 | $15.96 | OTC Trade |
16:47:18 - 01-Oct-25 |
| Unknown* | 340 | $15.73 | OTC Trade |
16:06:32 - 01-Oct-25 |
| Unknown* | 30 | $15.89 | Cross OTC Trade |
14:48:04 - 01-Oct-25 |
| Unknown* | 7 | $15.6288 | Cross OTC Trade |
20:36:09 - 30-Sep-25 |
| Unknown* | 2 | $15.5188 | Cross OTC Trade |
17:15:53 - 30-Sep-25 |
| Unknown* | 300 | $15.62 | OTC Trade |
16:30:41 - 30-Sep-25 |
| Unknown* | 10 | $15.64 | OTC Trade |
16:29:10 - 30-Sep-25 |
| Unknown* | 500 | $15.468 | OTC Trade |
16:12:46 - 30-Sep-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
16:11:04 - 30-Sep-25 |
| Unknown* | 1,000 | $15.60 | OTC Trade |
15:59:03 - 30-Sep-25 |
| Unknown* | 40 | $16.114 | OTC Trade |
15:21:17 - 30-Sep-25 |
| Unknown* | 100 | $16.4693 | OTC Trade |
20:50:08 - 29-Sep-25 |
| Unknown* | 14 | $16.3124 | Cross OTC Trade |
20:17:03 - 29-Sep-25 |
| Unknown* | 300 | $16.382 | OTC Trade |
18:55:03 - 29-Sep-25 |
| Unknown* | 600 | $16.38 | OTC Trade |
18:55:03 - 29-Sep-25 |
| Unknown* | 200 | $16.38 | OTC Trade |
18:54:39 - 29-Sep-25 |
| Unknown* | 400 | $16.382 | OTC Trade |
18:54:39 - 29-Sep-25 |
| Unknown* | 1,000 | $16.4107 | OTC Trade |
18:54:34 - 29-Sep-25 |
| Unknown* | 500 | $16.382 | OTC Trade |
18:53:10 - 29-Sep-25 |
| Unknown* | 700 | $16.38 | OTC Trade |
18:53:10 - 29-Sep-25 |
| Unknown* | 12 | $16.38 | OTC Trade |
18:53:10 - 29-Sep-25 |
| Unknown* | 500 | $16.392 | OTC Trade |
18:53:08 - 29-Sep-25 |
| Unknown* | 2 | $16.00 | Cross OTC Trade |
15:25:02 - 29-Sep-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
15:09:23 - 29-Sep-25 |
| Unknown* | 69 | $16.198 | OTC Trade |
15:09:23 - 29-Sep-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:00:57 - 29-Sep-25 |
| Unknown* | 329 | $16.061 | OTC Trade |
15:00:57 - 29-Sep-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
14:55:50 - 29-Sep-25 |
| Unknown* | 115 | $16.1515 | OTC Trade |
14:55:50 - 29-Sep-25 |
| Unknown* | 10 | $16.40 | OTC Trade |
14:35:31 - 29-Sep-25 |
| Unknown* | 30 | $16.60 | OTC Trade |
14:30:15 - 29-Sep-25 |
| Unknown* | 3 | $16.60 | OTC Trade |
14:30:15 - 29-Sep-25 |
| Unknown* | 1 | $16.52 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 10 | $16.5893 | OTC Trade |
19:58:08 - 26-Sep-25 |
| Unknown* | 15 | $16.6793 | OTC Trade |
19:17:33 - 26-Sep-25 |
| Unknown* | 500 | $16.57 | OTC Trade |
19:11:28 - 26-Sep-25 |
| Unknown* | 600 | $16.568 | OTC Trade |
19:11:28 - 26-Sep-25 |
| Unknown* | 1,300 | $16.5676 | OTC Trade |
19:11:28 - 26-Sep-25 |
| Unknown* | 300 | $16.38 | OTC Trade |
20:06:09 - 25-Sep-25 |
| Unknown* | 397 | $16.378 | OTC Trade |
20:06:09 - 25-Sep-25 |
| Unknown* | 1,100 | $16.3758 | OTC Trade |
20:06:09 - 25-Sep-25 |
| Unknown* | 100 | $16.365 | OTC Trade |
20:06:09 - 25-Sep-25 |
| Unknown* | 20 | $16.556 | OTC Trade |
16:56:21 - 25-Sep-25 |
| Unknown* | 27 | $16.47 | OTC Trade |
15:49:35 - 25-Sep-25 |
| Unknown* | 27 | $16.48 | OTC Trade |
15:49:27 - 25-Sep-25 |
| Unknown* | 65 | $16.4991 | OTC Trade |
15:45:22 - 25-Sep-25 |
| Unknown* | 65 | $16.4988 | OTC Trade |
15:45:16 - 25-Sep-25 |
| Unknown* | 65 | $16.4986 | OTC Trade |
15:45:15 - 25-Sep-25 |
| Unknown* | 27 | $16.4988 | OTC Trade |
15:45:08 - 25-Sep-25 |
| Unknown* | 27 | $16.4986 | OTC Trade |
15:45:07 - 25-Sep-25 |
| Unknown* | 27 | $16.4986 | OTC Trade |
15:44:40 - 25-Sep-25 |
| Unknown* | 27 | $16.4988 | OTC Trade |
15:44:33 - 25-Sep-25 |
| Unknown* | 27 | $16.4981 | OTC Trade |
15:44:14 - 25-Sep-25 |
| Unknown* | 20 | $16.60 | Cross OTC Trade |
15:18:17 - 25-Sep-25 |
| Unknown* | 100 | $16.6188 | OTC Trade |
15:07:12 - 25-Sep-25 |
| Unknown* | 100 | $16.668 | OTC Trade |
14:53:45 - 25-Sep-25 |
| Unknown* | 1,600 | $16.658 | OTC Trade |
14:53:45 - 25-Sep-25 |
| Unknown* | 10 | $17.89 | OTC Trade |
15:15:32 - 24-Sep-25 |
| Unknown* | 57 | $17.5888 | OTC Trade |
15:03:02 - 24-Sep-25 |
| Unknown* | 20 | $17.60 | Cross OTC Trade |
14:56:36 - 24-Sep-25 |
| Unknown* | 22 | $17.3336 | OTC Trade |
15:35:15 - 23-Sep-25 |
| Unknown* | 88 | $17.5312 | OTC Trade |
15:04:56 - 23-Sep-25 |
| Unknown* | 42 | $17.592 | OTC Trade |
14:55:52 - 23-Sep-25 |
| Unknown* | 299 | $16.34 | OTC Trade |
14:43:13 - 22-Sep-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 10 | $16.43 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 10 | $16.77 | OTC Trade |
17:31:42 - 19-Sep-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
17:12:37 - 19-Sep-25 |
| Unknown* | 400 | $16.788 | OTC Trade |
15:50:22 - 19-Sep-25 |
| Unknown* | 200 | $16.79 | OTC Trade |
15:49:20 - 19-Sep-25 |
| Unknown* | 1,000 | $16.798 | OTC Trade |
15:49:17 - 19-Sep-25 |
| Unknown* | 500 | $16.796 | OTC Trade |
15:49:17 - 19-Sep-25 |
| Unknown* | 500 | $16.778 | OTC Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 1,000 | $16.765 | OTC Trade |
15:45:42 - 19-Sep-25 |
| Unknown* | 600 | $16.778 | OTC Trade |
15:43:24 - 19-Sep-25 |
| Unknown* | 53 | $16.875 | OTC Trade |
15:18:53 - 19-Sep-25 |
| Unknown* | 53 | $16.8888 | OTC Trade |
15:18:09 - 19-Sep-25 |
| Unknown* | 53 | $16.8791 | OTC Trade |
15:18:07 - 19-Sep-25 |
| Unknown* | 53 | $16.8786 | OTC Trade |
15:17:37 - 19-Sep-25 |
| Unknown* | 27 | $16.8886 | OTC Trade |
15:17:32 - 19-Sep-25 |
| Unknown* | 27 | $16.8786 | OTC Trade |
15:17:31 - 19-Sep-25 |
| Unknown* | 27 | $16.8788 | OTC Trade |
15:17:24 - 19-Sep-25 |
| Unknown* | 27 | $16.8886 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 27 | $16.8886 | OTC Trade |
15:17:06 - 19-Sep-25 |
| Unknown* | 500 | $17.5391 | OTC Trade |
20:42:07 - 18-Sep-25 |
| Unknown* | 500 | $17.536 | OTC Trade |
20:41:54 - 18-Sep-25 |
| Unknown* | 1,385 | $17.53 | OTC Trade |
20:41:51 - 18-Sep-25 |
| Unknown* | 100 | $17.52 | OTC Trade |
20:40:15 - 18-Sep-25 |
| Unknown* | 32 | $17.4993 | OTC Trade |
20:40:01 - 18-Sep-25 |
| Unknown* | 68 | $17.4993 | OTC Trade |
20:40:01 - 18-Sep-25 |
| Unknown* | 200 | $17.48 | OTC Trade |
20:37:30 - 18-Sep-25 |
| Unknown* | 100 | $17.505 | OTC Trade |
20:26:12 - 18-Sep-25 |
| Unknown* | 300 | $17.505 | OTC Trade |
20:20:12 - 18-Sep-25 |
| Unknown* | 10 | $17.60 | OTC Trade |
18:42:56 - 17-Sep-25 |
| Unknown* | 21 | $17.73 | OTC Trade |
15:43:12 - 17-Sep-25 |
| Unknown* | 151 | $17.625 | OTC Trade |
14:42:29 - 17-Sep-25 |
| Unknown* | 41 | $17.642 | OTC Trade |
14:40:09 - 17-Sep-25 |
| Unknown* | 210 | $16.8724 | OTC Trade |
17:38:03 - 15-Sep-25 |
| Unknown* | 190 | $16.8724 | OTC Trade |
17:38:03 - 15-Sep-25 |
| Unknown* | 100 | $16.85 | OTC Trade |
15:12:25 - 15-Sep-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:55:33 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:42:41 - 15-Sep-25 |
| Unknown* | 100 | $16.68 | OTC Trade |
14:41:11 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 3 | $16.70 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 58 | $16.9593 | OTC Trade |
18:32:45 - 12-Sep-25 |
| Unknown* | 58 | $16.955 | OTC Trade |
18:32:44 - 12-Sep-25 |
| Unknown* | 58 | $16.9693 | OTC Trade |
18:30:49 - 12-Sep-25 |
| Unknown* | 58 | $16.9693 | OTC Trade |
18:30:44 - 12-Sep-25 |
| Unknown* | 26 | $16.9793 | OTC Trade |
18:29:30 - 12-Sep-25 |
| Unknown* | 26 | $16.9793 | OTC Trade |
18:29:29 - 12-Sep-25 |
| Unknown* | 26 | $16.978 | OTC Trade |
18:27:27 - 12-Sep-25 |
| Unknown* | 26 | $16.978 | OTC Trade |
18:27:18 - 12-Sep-25 |
| Unknown* | 10 | $17.00 | OTC Trade |
18:08:48 - 12-Sep-25 |
| Unknown* | 17 | $17.15 | OTC Trade |
16:46:37 - 12-Sep-25 |
| Unknown* | 21 | $17.18 | OTC Trade |
15:52:22 - 12-Sep-25 |
| Unknown* | 1 | $17.58 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 105 | $17.525 | OTC Trade |
20:56:08 - 11-Sep-25 |
| Unknown* | 41 | $17.5312 | OTC Trade |
20:50:01 - 11-Sep-25 |