| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.82 | SI Trade |
18:37:04 - 25-Mar-26 |
| Unknown* | 89 | $6.615 | OTC Trade |
15:48:07 - 25-Mar-26 |
| Unknown* | 11 | $6.615 | OTC Trade |
15:48:07 - 25-Mar-26 |
| Unknown* | 1 | $6.77 | SI Trade |
14:13:52 - 25-Mar-26 |
| Unknown* | 25 | $6.7983 | OTC Trade |
13:58:48 - 25-Mar-26 |
| Unknown* | 374 | $6.80 | OTC Trade |
13:51:02 - 25-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 1 | $6.81 | SI Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 38 | $6.745 | OTC Trade |
16:50:24 - 24-Mar-26 |
| Unknown* | 20 | $6.6318 | OTC Trade |
15:56:48 - 24-Mar-26 |
| Unknown* | 20 | $6.5582 | OTC Trade |
14:50:41 - 24-Mar-26 |
| Unknown* | 374 | $6.58 | OTC Trade |
14:48:14 - 24-Mar-26 |
| Unknown* | 15 | $6.50 | OTC Trade |
14:23:53 - 24-Mar-26 |
| Unknown* | 2 | $6.50 | OTC Trade |
14:23:53 - 24-Mar-26 |
| Unknown* | 100 | $6.5593 | OTC Trade |
14:12:45 - 24-Mar-26 |
| Unknown* | 5 | $6.485 | OTC Trade |
13:54:46 - 24-Mar-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
08:00:57 - 24-Mar-26 |
| Unknown* | 15 | $7.00 | OTC Trade |
06:59:31 - 24-Mar-26 |
| Unknown* | 12 | $6.985 | OTC Trade |
19:42:55 - 23-Mar-26 |
| Unknown* | 20 | $6.975 | OTC Trade |
18:32:42 - 23-Mar-26 |
| Unknown* | 100 | $6.9481 | OTC Trade |
18:10:44 - 23-Mar-26 |
| Unknown* | 20 | $6.935 | OTC Trade |
18:10:04 - 23-Mar-26 |
| Unknown* | 84 | $6.8714 | Negotiated Trade OTC Trade |
17:45:19 - 23-Mar-26 |
| Unknown* | 195 | $6.74854 | Currency Conversion Negotiated Trade |
17:24:10 - 23-Mar-26 |
| Unknown* | 20 | $6.725 | OTC Trade |
16:44:35 - 23-Mar-26 |
| Unknown* | 4 | $6.72 | OTC Trade |
15:53:26 - 23-Mar-26 |
| Unknown* | 2 | $6.9109 | OTC Trade |
15:17:00 - 23-Mar-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
14:51:30 - 23-Mar-26 |
| Unknown* | 7 | $6.8707 | OTC Trade |
14:51:30 - 23-Mar-26 |
| Unknown* | 100 | $6.7807 | OTC Trade |
14:34:07 - 23-Mar-26 |
| Unknown* | 100 | $6.79 | OTC Trade |
14:33:01 - 23-Mar-26 |
| Unknown* | 100 | $6.785 | OTC Trade |
14:32:17 - 23-Mar-26 |
| Unknown* | 100 | $6.8586 | Negotiated Trade OTC Trade |
14:28:18 - 23-Mar-26 |
| Unknown* | 20 | $6.87 | OTC Trade |
14:27:55 - 23-Mar-26 |
| Unknown* | 4 | $6.8724 | OTC Trade |
14:09:40 - 23-Mar-26 |
| Unknown* | 3 | $6.82 | OTC Trade |
14:06:12 - 23-Mar-26 |
| Unknown* | 400 | $6.6909 | OTC Trade |
13:48:20 - 23-Mar-26 |
| Unknown* | 200 | $6.6095 | OTC Trade |
13:46:29 - 23-Mar-26 |
| Unknown* | 5 | $6.42 | SI Trade |
13:35:28 - 23-Mar-26 |
| Unknown* | 13 | $6.50 | SI Trade |
13:35:21 - 23-Mar-26 |
| Unknown* | 0 | $6.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $6.35 | SI Trade |
11:25:43 - 23-Mar-26 |
| Unknown* | 13 | $6.35 | OTC Trade |
11:25:34 - 23-Mar-26 |
| Unknown* | 8 | $6.35 | SI Trade |
11:25:33 - 23-Mar-26 |
| Unknown* | 219 | $6.072 | OTC Trade |
19:45:32 - 20-Mar-26 |
| Unknown* | 5 | $6.04 | SI Trade |
18:59:38 - 20-Mar-26 |
| Unknown* | 14 | $6.04 | OTC Trade |
18:59:37 - 20-Mar-26 |
| Unknown* | 14 | $6.04 | SI Trade |
18:59:37 - 20-Mar-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
18:38:00 - 20-Mar-26 |
| Unknown* | 50 | $6.1275 | Negotiated Trade OTC Trade |
17:29:44 - 20-Mar-26 |
| Unknown* | 15 | $6.155 | OTC Trade |
17:00:26 - 20-Mar-26 |
| Unknown* | 14 | $6.225 | OTC Trade |
14:20:37 - 20-Mar-26 |
| Unknown* | 11 | $6.20 | SI Trade |
14:20:37 - 20-Mar-26 |
| Unknown* | 50 | $6.06 | OTC Trade |
20:37:32 - 19-Mar-26 |
| Unknown* | 50 | $6.06 | OTC Trade |
20:37:17 - 19-Mar-26 |
| Unknown* | 50 | $6.08 | OTC Trade |
19:29:28 - 19-Mar-26 |
| Unknown* | 28 | $5.9509 | OTC Trade |
18:59:10 - 19-Mar-26 |
| Unknown* | 26 | $5.95 | SI Trade |
18:59:10 - 19-Mar-26 |
| Unknown* | 5,000 | $5.90 | OTC Trade |
18:49:07 - 19-Mar-26 |
| Unknown* | 185 | $5.9276 | Negotiated Trade OTC Trade |
18:25:59 - 19-Mar-26 |
| Unknown* | 297 | $5.9276 | Negotiated Trade OTC Trade |
18:25:59 - 19-Mar-26 |
| Unknown* | 300 | $5.8207 | OTC Trade |
14:52:00 - 19-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
13:31:30 - 19-Mar-26 |
| Unknown* | 3 | $5.80 | OTC Trade |
13:31:04 - 19-Mar-26 |
| Unknown* | 5 | $5.80 | OTC Trade |
13:31:03 - 19-Mar-26 |
| Unknown* | 0 | $5.70 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 1 | $5.77 | SI Trade |
12:07:14 - 19-Mar-26 |
| Unknown* | 1 | $5.80 | SI Trade |
12:04:08 - 19-Mar-26 |
| Unknown* | 5 | $5.89 | OTC Trade |
03:52:45 - 19-Mar-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
19:57:51 - 18-Mar-26 |
| Unknown* | 1 | $5.825 | OTC Trade |
19:57:51 - 18-Mar-26 |
| Unknown* | 2 | $5.825 | OTC Trade |
19:57:51 - 18-Mar-26 |
| Unknown* | 100 | $5.825 | OTC Trade |
19:57:51 - 18-Mar-26 |
| Unknown* | 1,200 | $5.8525 | OTC Trade |
19:47:40 - 18-Mar-26 |
| Unknown* | 2,700 | $5.852 | OTC Trade |
19:47:40 - 18-Mar-26 |
| Unknown* | 4,500 | $5.855 | OTC Trade |
19:47:40 - 18-Mar-26 |
| Unknown* | 0 | $5.94 | OTC Trade |
19:07:08 - 18-Mar-26 |
| Unknown* | 7 | $5.9393 | OTC Trade |
19:07:08 - 18-Mar-26 |
| Unknown* | 100 | $6.0207 | OTC Trade |
17:56:32 - 18-Mar-26 |
| Unknown* | 93 | $6.0486 | Negotiated Trade OTC Trade |
17:19:35 - 18-Mar-26 |
| Unknown* | 730 | $6.04 | Negotiated Trade OTC Trade |
14:39:58 - 18-Mar-26 |
| Unknown* | 2 | $6.0686 | Negotiated Trade OTC Trade |
14:35:42 - 18-Mar-26 |
| Unknown* | 200 | $6.045 | OTC Trade |
14:31:40 - 18-Mar-26 |
| Unknown* | 100 | $6.0391 | OTC Trade |
14:23:25 - 18-Mar-26 |
| Unknown* | 2,600 | $5.995 | OTC Trade |
14:12:06 - 18-Mar-26 |
| Unknown* | 650 | $5.995 | OTC Trade |
14:12:06 - 18-Mar-26 |
| Unknown* | 229 | $5.992 | OTC Trade |
14:12:06 - 18-Mar-26 |
| Unknown* | 100 | $5.995 | OTC Trade |
14:12:06 - 18-Mar-26 |
| Unknown* | 1,400 | $5.995 | OTC Trade |
14:12:04 - 18-Mar-26 |
| Unknown* | 2,900 | $6.035 | OTC Trade |
14:11:53 - 18-Mar-26 |
| Unknown* | 2,000 | $6.035 | OTC Trade |
14:11:53 - 18-Mar-26 |
| Unknown* | 500 | $6.105 | OTC Trade |
14:09:09 - 18-Mar-26 |
| Unknown* | 2,500 | $6.105 | OTC Trade |
14:09:09 - 18-Mar-26 |
| Unknown* | 2,500 | $6.079 | OTC Trade |
14:04:05 - 18-Mar-26 |
| Unknown* | 8 | $6.13 | OTC Trade |
13:31:15 - 18-Mar-26 |
| Unknown* | 0 | $6.24 | SI Trade |
13:31:01 - 18-Mar-26 |
| Unknown* | 70 | $6.13 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 3 | $6.30 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 19 | $6.285 | OTC Trade |
19:45:14 - 17-Mar-26 |
| Unknown* | 2,400 | $6.2926 | OTC Trade |
19:36:41 - 17-Mar-26 |
| Unknown* | 100 | $6.292 | OTC Trade |
19:36:41 - 17-Mar-26 |
| Unknown* | 1 | $6.215 | OTC Trade |
18:29:17 - 17-Mar-26 |
| Unknown* | 1 | $6.3391 | OTC Trade |
17:52:51 - 17-Mar-26 |
| Unknown* | 432 | $6.315 | OTC Trade |
17:31:29 - 17-Mar-26 |
| Unknown* | 1,207 | $6.315 | OTC Trade |
17:31:29 - 17-Mar-26 |
| Unknown* | 100 | $6.335 | OTC Trade |
16:41:01 - 17-Mar-26 |
| Unknown* | 5 | $6.3786 | Negotiated Trade OTC Trade |
16:23:30 - 17-Mar-26 |
| Unknown* | 353 | $6.38 | OTC Trade |
16:18:47 - 17-Mar-26 |
| Unknown* | 0 | $6.46 | SI Trade |
15:18:46 - 17-Mar-26 |
| Unknown* | 100 | $6.5093 | OTC Trade |
14:47:27 - 17-Mar-26 |
| Unknown* | 348 | $6.49 | OTC Trade |
13:31:50 - 17-Mar-26 |
| Unknown* | 3 | $6.2983 | OTC Trade |
19:47:10 - 16-Mar-26 |
| Unknown* | 397 | $6.299 | OTC Trade |
19:47:10 - 16-Mar-26 |
| Unknown* | 500 | $6.2993 | OTC Trade |
19:46:40 - 16-Mar-26 |
| Unknown* | 1,100 | $6.30 | OTC Trade |
19:46:16 - 16-Mar-26 |
| Unknown* | 700 | $6.295 | OTC Trade |
19:46:16 - 16-Mar-26 |
| Unknown* | 200 | $6.298 | OTC Trade |
19:46:16 - 16-Mar-26 |
| Unknown* | 876 | $6.295 | OTC Trade |
19:45:20 - 16-Mar-26 |
| Unknown* | 100 | $6.295 | OTC Trade |
19:45:20 - 16-Mar-26 |
| Unknown* | 424 | $6.295 | OTC Trade |
19:45:20 - 16-Mar-26 |
| Unknown* | 100 | $6.295 | OTC Trade |
19:45:20 - 16-Mar-26 |
| Unknown* | 2,100 | $6.295 | OTC Trade |
19:44:58 - 16-Mar-26 |
| Unknown* | 100 | $6.335 | OTC Trade |
19:23:01 - 16-Mar-26 |
| Unknown* | 100 | $6.375 | OTC Trade |
19:08:30 - 16-Mar-26 |
| Unknown* | 100 | $6.405 | OTC Trade |
18:35:42 - 16-Mar-26 |
| Unknown* | 11 | $6.37 | SI Trade |
18:16:27 - 16-Mar-26 |
| Unknown* | 95 | $6.368 | OTC Trade |
18:16:25 - 16-Mar-26 |
| Unknown* | 100 | $6.315 | OTC Trade |
17:58:56 - 16-Mar-26 |
| Unknown* | 100 | $6.315 | OTC Trade |
17:41:20 - 16-Mar-26 |
| Unknown* | 4,300 | $6.335 | OTC Trade |
17:40:35 - 16-Mar-26 |
| Unknown* | 100 | $6.415 | OTC Trade |
17:19:32 - 16-Mar-26 |
| Unknown* | 100 | $6.405 | OTC Trade |
16:43:22 - 16-Mar-26 |
| Unknown* | 100 | $6.425 | OTC Trade |
16:08:38 - 16-Mar-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
15:21:38 - 16-Mar-26 |
| Unknown* | 86 | $6.5686 | Negotiated Trade OTC Trade |
15:19:39 - 16-Mar-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
14:40:57 - 16-Mar-26 |
| Unknown* | 100 | $6.695 | OTC Trade |
14:14:19 - 16-Mar-26 |
| Unknown* | 20 | $6.6886 | Negotiated Trade OTC Trade |
14:03:14 - 16-Mar-26 |
| Unknown* | 0 | $6.63 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 100 | $6.67 | OTC Trade |
13:46:53 - 16-Mar-26 |
| Unknown* | 100 | $6.465 | OTC Trade |
13:31:12 - 16-Mar-26 |
| Unknown* | 1 | $6.56 | SI Trade |
13:30:50 - 16-Mar-26 |
| Unknown* | 0 | $6.42 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 1 | $6.56 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 3 | $6.57 | SI Trade |
08:00:57 - 16-Mar-26 |
| Unknown* | 100 | $6.50 | OTC Trade |
20:57:17 - 13-Mar-26 |
| Unknown* | 7 | $6.47 | SI Trade |
19:58:49 - 13-Mar-26 |
| Unknown* | 62 | $6.4693 | OTC Trade |
19:58:48 - 13-Mar-26 |
| Unknown* | 16 | $6.52 | SI Trade |
18:03:07 - 13-Mar-26 |
| Unknown* | 150 | $6.4607 | OTC Trade |
17:03:26 - 13-Mar-26 |
| Unknown* | 123 | $6.49 | OTC Trade |
16:56:17 - 13-Mar-26 |
| Unknown* | 12 | $6.5386 | Negotiated Trade OTC Trade |
16:36:45 - 13-Mar-26 |
| Unknown* | 6 | $6.53 | OTC Trade |
16:32:09 - 13-Mar-26 |
| Unknown* | 121 | $6.5287 | OTC Trade |
16:03:50 - 13-Mar-26 |
| Unknown* | 11 | $6.53 | SI Trade |
15:55:52 - 13-Mar-26 |
| Unknown* | 25 | $6.5582 | OTC Trade |
14:48:47 - 13-Mar-26 |
| Unknown* | 299 | $6.609038 | Currency Conversion Negotiated Trade |
14:37:26 - 13-Mar-26 |
| Unknown* | 4 | $6.47 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 0 | $6.47 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 4 | $6.47 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 1 | $6.5553 | Negotiated Trade OTC Trade |
13:30:18 - 13-Mar-26 |
| Unknown* | 9 | $6.47 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 60 | $6.47 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $6.60 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 9 | $6.42 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 17 | $6.40 | SI Trade |
21:26:38 - 12-Mar-26 |
| Unknown* | 100 | $6.4293 | OTC Trade |
19:41:36 - 12-Mar-26 |
| Unknown* | 100 | $6.425 | OTC Trade |
19:41:36 - 12-Mar-26 |
| Unknown* | 100 | $6.475 | OTC Trade |
19:33:13 - 12-Mar-26 |
| Unknown* | 100 | $6.4707 | OTC Trade |
19:33:13 - 12-Mar-26 |
| Unknown* | 25 | $6.63 | SI Trade |
18:39:05 - 12-Mar-26 |
| Unknown* | 226 | $6.6193 | OTC Trade |
18:38:51 - 12-Mar-26 |
| Unknown* | 4 | $6.64 | SI Trade |
17:56:26 - 12-Mar-26 |
| Unknown* | 0 | $6.67 | OTC Trade |
17:45:03 - 12-Mar-26 |
| Unknown* | 2,300 | $6.738 | OTC Trade |
17:37:53 - 12-Mar-26 |
| Unknown* | 1,200 | $6.735 | OTC Trade |
17:37:53 - 12-Mar-26 |
| Unknown* | 2,800 | $6.69 | OTC Trade |
16:57:36 - 12-Mar-26 |
| Unknown* | 4,000 | $6.6907 | OTC Trade |
16:57:36 - 12-Mar-26 |
| Unknown* | 500 | $6.735 | OTC Trade |
15:20:15 - 12-Mar-26 |
| Unknown* | 6 | $6.74 | SI Trade |
15:10:33 - 12-Mar-26 |
| Unknown* | 3 | $6.85 | SI Trade |
13:56:05 - 12-Mar-26 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:45:32 - 12-Mar-26 |
| Unknown* | 83 | $6.8226 | Negotiated Trade OTC Trade |
13:34:07 - 12-Mar-26 |
| Unknown* | 22 | $6.85 | OTC Trade |
13:30:38 - 12-Mar-26 |
| Unknown* | 81 | $6.78 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 90 | $6.8986 | Negotiated Trade OTC Trade |
19:18:35 - 11-Mar-26 |
| Unknown* | 60 | $6.8372 | Negotiated Trade OTC Trade |
18:23:49 - 11-Mar-26 |
| Unknown* | 1,351 | $6.842 | OTC Trade |
16:41:15 - 11-Mar-26 |
| Unknown* | 4,400 | $6.84 | OTC Trade |
16:41:15 - 11-Mar-26 |
| Unknown* | 0 | $6.86 | SI Trade |
16:32:08 - 11-Mar-26 |
| Unknown* | 500 | $6.83 | OTC Trade |
15:58:29 - 11-Mar-26 |
| Unknown* | 82 | $6.9086 | Negotiated Trade OTC Trade |
15:34:34 - 11-Mar-26 |
| Unknown* | 1,422 | $6.9674 | Negotiated Trade OTC Trade |
14:34:13 - 11-Mar-26 |
| Unknown* | 500 | $6.835 | OTC Trade |
13:58:29 - 11-Mar-26 |
| Unknown* | 100 | $6.8401 | OTC Trade |
13:57:56 - 11-Mar-26 |