| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.995 | OTC Trade |
18:23:19 - 04-Apr-25 |
| Unknown* | 363 | $13.30 | Cross OTC Trade |
16:22:41 - 04-Apr-25 |
| Unknown* | 637 | $12.57221 | Currency Conversion Negotiated Trade |
15:35:54 - 04-Apr-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
15:31:27 - 04-Apr-25 |
| Unknown* | 0 | $12.5791 | OTC Trade |
14:46:02 - 04-Apr-25 |
| Unknown* | 4 | $12.584 | OTC Trade |
14:46:02 - 04-Apr-25 |
| Unknown* | 18 | $12.66 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 25 | $14.08 | OTC Trade |
20:34:10 - 03-Apr-25 |
| Unknown* | 78 | $14.125 | OTC Trade |
20:31:33 - 03-Apr-25 |
| Unknown* | 456 | $14.1672 | Currency Conversion Negotiated Trade |
19:43:16 - 03-Apr-25 |
| Unknown* | 564 | $14.1588 | Cross OTC Trade |
19:25:45 - 03-Apr-25 |
| Unknown* | 1 | $14.1588 | Cross OTC Trade |
19:25:45 - 03-Apr-25 |
| Unknown* | 15 | $14.2078 | OTC Trade |
16:16:16 - 03-Apr-25 |
| Unknown* | 100 | $14.20 | Cross OTC Trade |
15:50:10 - 03-Apr-25 |
| Unknown* | 70 | $14.5264 | Cross OTC Trade |
15:28:13 - 03-Apr-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
15:06:57 - 03-Apr-25 |
| Unknown* | 33 | $14.9646 | Cross OTC Trade |
14:50:14 - 03-Apr-25 |
| Unknown* | 300 | $14.92 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 300 | $14.92 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 3,241 | $14.902 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 800 | $14.902 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 30 | $14.965 | OTC Trade |
14:44:14 - 03-Apr-25 |
| Unknown* | 3 | $15.00 | OTC Trade |
14:44:03 - 03-Apr-25 |
| Unknown* | 6 | $15.12 | OTC Trade |
14:41:20 - 03-Apr-25 |
| Unknown* | 100 | $15.47 | OTC Trade |
14:35:09 - 03-Apr-25 |
| Unknown* | 8 | $15.80 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 600 | $16.912 | OTC Trade |
20:46:58 - 02-Apr-25 |
| Unknown* | 100 | $16.916 | OTC Trade |
20:46:58 - 02-Apr-25 |
| Unknown* | 2 | $16.1879 | Cross OTC Trade |
14:35:47 - 02-Apr-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 4 | $16.2352 | Cross OTC Trade |
17:29:37 - 01-Apr-25 |
| Unknown* | 169 | $16.1421 | Cross OTC Trade |
14:32:55 - 01-Apr-25 |
| Unknown* | 100 | $16.0664 | Cross OTC Trade |
17:37:40 - 31-Mar-25 |
| Unknown* | 169 | $15.8864 | Cross OTC Trade |
15:48:17 - 31-Mar-25 |
| Unknown* | 17 | $15.8864 | Cross OTC Trade |
15:48:16 - 31-Mar-25 |
| Unknown* | 401 | $15.8899 | OTC Trade |
15:35:39 - 31-Mar-25 |
| Unknown* | 100 | $15.888 | OTC Trade |
15:35:39 - 31-Mar-25 |
| Unknown* | 30 | $15.9192 | OTC Trade |
15:21:23 - 31-Mar-25 |
| Unknown* | 50 | $16.08 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 1 | $16.37 | OTC Trade |
18:48:31 - 28-Mar-25 |
| Unknown* | 2 | $16.78 | OTC Trade |
14:18:23 - 28-Mar-25 |
| Unknown* | 2 | $16.78 | OTC Trade |
14:18:16 - 28-Mar-25 |
| Unknown* | 29 | $17.0252 | Cross OTC Trade |
14:02:29 - 28-Mar-25 |
| Unknown* | 1 | $17.54 | OTC Trade |
19:03:34 - 27-Mar-25 |
| Unknown* | 27 | $17.63 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 1 | $17.63 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 100 | $17.662 | OTC Trade |
14:22:29 - 26-Mar-25 |
| Unknown* | 100 | $17.67 | OTC Trade |
14:22:29 - 26-Mar-25 |
| Unknown* | 2 | $17.6276 | Cross OTC Trade |
14:58:51 - 25-Mar-25 |
| Unknown* | 400 | $17.695 | OTC Trade |
19:44:18 - 24-Mar-25 |
| Unknown* | 200 | $17.695 | OTC Trade |
19:44:18 - 24-Mar-25 |
| Unknown* | 100 | $17.53 | OTC Trade |
19:06:27 - 24-Mar-25 |
| Unknown* | 100 | $17.59 | OTC Trade |
18:53:57 - 24-Mar-25 |
| Unknown* | 100 | $17.46 | OTC Trade |
18:20:22 - 24-Mar-25 |
| Unknown* | 100 | $17.48 | OTC Trade |
16:30:14 - 24-Mar-25 |
| Unknown* | 10 | $17.612 | OTC Trade |
15:17:12 - 24-Mar-25 |
| Unknown* | 28 | $17.444 | Cross OTC Trade |
14:56:59 - 24-Mar-25 |
| Unknown* | 100 | $17.31 | OTC Trade |
14:33:25 - 24-Mar-25 |
| Unknown* | 100 | $17.325 | OTC Trade |
13:51:05 - 24-Mar-25 |
| Unknown* | 100 | $17.455 | OTC Trade |
13:41:00 - 24-Mar-25 |
| Unknown* | 38 | $17.45 | OTC Trade |
13:30:33 - 24-Mar-25 |
| Unknown* | 14 | $17.10 | OTC Trade |
16:45:37 - 21-Mar-25 |
| Unknown* | 300 | $17.014 | OTC Trade |
15:31:49 - 21-Mar-25 |
| Unknown* | 5 | $17.02 | OTC Trade |
15:10:45 - 21-Mar-25 |
| Unknown* | 25 | $16.59 | OTC Trade |
13:52:13 - 21-Mar-25 |
| Unknown* | 200 | $16.758 | OTC Trade |
13:45:17 - 21-Mar-25 |
| Unknown* | 1,000 | $17.2389 | Cross OTC Trade |
17:57:48 - 20-Mar-25 |
| Unknown* | 1,000 | $17.385 | OTC Trade |
14:04:52 - 20-Mar-25 |
| Unknown* | 5 | $17.1503 | Cross OTC Trade |
13:34:18 - 20-Mar-25 |
| Unknown* | 45 | $17.40 | Cross OTC Trade |
19:31:06 - 19-Mar-25 |
| Unknown* | 60 | $17.4327 | OTC Trade |
16:48:01 - 19-Mar-25 |
| Unknown* | 1,000 | $17.6134 | Cross OTC Trade |
16:13:29 - 19-Mar-25 |
| Unknown* | 300 | $17.242 | OTC Trade |
15:43:54 - 19-Mar-25 |
| Unknown* | 2 | $16.94 | OTC Trade |
13:59:30 - 19-Mar-25 |
| Unknown* | 1 | $16.99 | OTC Trade |
13:51:49 - 19-Mar-25 |
| Unknown* | 25 | $17.10 | OTC Trade |
13:39:21 - 19-Mar-25 |
| Unknown* | 0 | $16.87 | OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 31 | $17.0485 | OTC Trade |
18:02:33 - 18-Mar-25 |
| Unknown* | 1 | $17.04 | OTC Trade |
16:58:50 - 18-Mar-25 |
| Unknown* | 5 | $17.0815 | OTC Trade |
16:15:10 - 18-Mar-25 |
| Unknown* | 12 | $16.86 | Cross OTC Trade |
11:42:19 - 18-Mar-25 |
| Unknown* | 2 | $17.0777 | Cross OTC Trade |
19:19:44 - 17-Mar-25 |
| Unknown* | 998 | $17.0777 | Cross OTC Trade |
19:19:44 - 17-Mar-25 |
| Unknown* | 20 | $17.02 | OTC Trade |
18:54:48 - 17-Mar-25 |
| Unknown* | 20 | $16.81 | OTC Trade |
17:33:11 - 17-Mar-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
16:43:43 - 17-Mar-25 |
| Unknown* | 20 | $16.74 | OTC Trade |
16:02:29 - 17-Mar-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
16:01:18 - 17-Mar-25 |
| Unknown* | 1 | $16.81 | OTC Trade |
15:30:58 - 17-Mar-25 |
| Unknown* | 1 | $16.73 | OTC Trade |
15:05:48 - 17-Mar-25 |
| Unknown* | 29 | $16.72 | Cross OTC Trade |
14:58:23 - 17-Mar-25 |
| Unknown* | 20 | $16.715 | OTC Trade |
14:30:11 - 17-Mar-25 |
| Unknown* | 1,000 | $16.62 | OTC Trade |
14:13:13 - 17-Mar-25 |
| Unknown* | 20 | $17.005 | OTC Trade |
13:55:07 - 17-Mar-25 |
| Unknown* | 200 | $17.055 | OTC Trade |
13:37:37 - 17-Mar-25 |
| Unknown* | 400 | $17.055 | OTC Trade |
13:37:37 - 17-Mar-25 |
| Unknown* | 23 | $17.00 | OTC Trade |
13:36:28 - 17-Mar-25 |
| Unknown* | 20 | $16.67 | OTC Trade |
13:30:06 - 17-Mar-25 |
| Unknown* | 100 | $16.4843 | OTC Trade |
18:32:03 - 14-Mar-25 |
| Unknown* | 100 | $16.122 | OTC Trade |
15:20:24 - 14-Mar-25 |
| Unknown* | 1 | $16.06 | OTC Trade |
15:10:16 - 14-Mar-25 |
| Unknown* | 4 | $16.04 | OTC Trade |
14:46:28 - 14-Mar-25 |
| Unknown* | 66 | $16.032 | OTC Trade |
18:52:48 - 13-Mar-25 |
| Unknown* | 100 | $16.032 | OTC Trade |
18:52:48 - 13-Mar-25 |
| Unknown* | 6 | $15.87 | OTC Trade |
17:41:11 - 13-Mar-25 |
| Unknown* | 2 | $15.99 | OTC Trade |
17:15:38 - 13-Mar-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
17:15:06 - 13-Mar-25 |
| Unknown* | 10 | $16.09 | OTC Trade |
16:49:27 - 13-Mar-25 |
| Unknown* | 1 | $16.13 | OTC Trade |
16:46:41 - 13-Mar-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
16:30:21 - 13-Mar-25 |
| Unknown* | 6 | $16.12 | OTC Trade |
16:06:58 - 13-Mar-25 |
| Unknown* | 60 | $16.16 | OTC Trade |
16:00:49 - 13-Mar-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:06:39 - 13-Mar-25 |
| Unknown* | 89 | $16.23 | OTC Trade |
14:36:17 - 13-Mar-25 |
| Unknown* | 0 | $16.81 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 27 | $16.435 | OTC Trade |
19:59:32 - 12-Mar-25 |
| Unknown* | 5 | $16.6836 | Cross OTC Trade |
18:35:08 - 12-Mar-25 |
| Unknown* | 1 | $16.47 | OTC Trade |
14:55:43 - 12-Mar-25 |
| Unknown* | 12 | $16.33497 | Currency Conversion Negotiated Trade |
13:40:54 - 12-Mar-25 |
| Unknown* | 2,838 | $16.512 | Cross OTC Trade |
13:32:44 - 12-Mar-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 1 | $16.59 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 2,838 | $16.2396 | Cross OTC Trade |
18:25:06 - 11-Mar-25 |
| Unknown* | 100 | $16.03 | OTC Trade |
17:24:47 - 11-Mar-25 |
| Unknown* | 5 | $15.9807 | OTC Trade |
17:23:41 - 11-Mar-25 |
| Unknown* | 1,000 | $15.90 | OTC Trade |
16:50:08 - 11-Mar-25 |
| Unknown* | 6 | $15.91 | OTC Trade |
16:06:30 - 11-Mar-25 |
| Unknown* | 1 | $15.88 | OTC Trade |
16:06:08 - 11-Mar-25 |
| Unknown* | 6 | $15.92 | OTC Trade |
16:03:39 - 11-Mar-25 |
| Unknown* | 1 | $15.78 | OTC Trade |
14:43:46 - 11-Mar-25 |
| Unknown* | 2 | $15.8264 | Cross OTC Trade |
14:23:04 - 11-Mar-25 |
| Unknown* | 140 | $15.9564 | OTC Trade |
14:01:52 - 11-Mar-25 |
| Unknown* | 39 | $15.52 | OTC Trade |
13:34:51 - 11-Mar-25 |
| Unknown* | 1 | $15.8743 | Cross OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 30 | $15.95 | Cross OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 1 | $15.8588 | Cross OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 30 | $15.95 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 80 | $15.9908 | OTC Trade |
19:46:42 - 10-Mar-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
19:45:39 - 10-Mar-25 |
| Unknown* | 9 | $16.065 | OTC Trade |
19:45:39 - 10-Mar-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
19:39:32 - 10-Mar-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
19:35:08 - 10-Mar-25 |
| Unknown* | 5 | $16.254 | OTC Trade |
19:27:01 - 10-Mar-25 |
| Unknown* | 20 | $16.0976 | Cross OTC Trade |
19:05:16 - 10-Mar-25 |
| Unknown* | 100 | $16.035 | OTC Trade |
18:13:19 - 10-Mar-25 |
| Unknown* | 30 | $16.0621 | OTC Trade |
18:11:45 - 10-Mar-25 |
| Unknown* | 45 | $16.065 | OTC Trade |
17:52:06 - 10-Mar-25 |
| Unknown* | 820 | $16.13 | OTC Trade |
17:43:17 - 10-Mar-25 |
| Unknown* | 316 | $16.12 | OTC Trade |
17:43:02 - 10-Mar-25 |
| Unknown* | 25 | $16.3286 | OTC Trade |
17:24:51 - 10-Mar-25 |
| Unknown* | 2 | $16.3976 | Cross OTC Trade |
16:46:44 - 10-Mar-25 |
| Unknown* | 5 | $16.5264 | Cross OTC Trade |
16:30:04 - 10-Mar-25 |
| Unknown* | 50 | $16.524 | OTC Trade |
16:28:45 - 10-Mar-25 |
| Unknown* | 60 | $16.3761 | OTC Trade |
16:06:47 - 10-Mar-25 |
| Unknown* | 20 | $16.47 | OTC Trade |
15:48:48 - 10-Mar-25 |
| Unknown* | 50 | $16.422 | OTC Trade |
15:33:30 - 10-Mar-25 |
| Unknown* | 15 | $16.2476 | Cross OTC Trade |
15:28:31 - 10-Mar-25 |
| Unknown* | 140 | $16.125 | OTC Trade |
15:02:22 - 10-Mar-25 |
| Unknown* | 45 | $16.22 | OTC Trade |
14:42:34 - 10-Mar-25 |
| Unknown* | 80 | $16.235 | OTC Trade |
14:34:57 - 10-Mar-25 |
| Unknown* | 193 | $16.295 | OTC Trade |
14:31:04 - 10-Mar-25 |
| Unknown* | 144 | $16.31 | OTC Trade |
14:29:10 - 10-Mar-25 |
| Unknown* | 65 | $16.32 | OTC Trade |
14:28:22 - 10-Mar-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:26:09 - 10-Mar-25 |
| Unknown* | 221 | $16.455 | OTC Trade |
14:26:09 - 10-Mar-25 |
| Unknown* | 110 | $16.4288 | OTC Trade |
14:25:55 - 10-Mar-25 |
| Unknown* | 80 | $16.5266 | OTC Trade |
14:23:18 - 10-Mar-25 |
| Unknown* | 138 | $16.48 | OTC Trade |
14:21:40 - 10-Mar-25 |
| Unknown* | 166 | $16.4881 | OTC Trade |
14:16:13 - 10-Mar-25 |
| Unknown* | 141 | $16.50 | OTC Trade |
14:09:38 - 10-Mar-25 |
| Unknown* | 1 | $16.70 | OTC Trade |
14:06:37 - 10-Mar-25 |
| Unknown* | 50 | $16.62 | OTC Trade |
13:59:59 - 10-Mar-25 |
| Unknown* | 80 | $16.745 | OTC Trade |
13:43:47 - 10-Mar-25 |
| Unknown* | 75 | $16.73 | OTC Trade |
13:36:05 - 10-Mar-25 |
| Unknown* | 100 | $16.765 | OTC Trade |
13:36:05 - 10-Mar-25 |
| Unknown* | 45 | $17.0589 | OTC Trade |
13:34:20 - 10-Mar-25 |
| Unknown* | 100 | $17.755 | OTC Trade |
20:56:17 - 07-Mar-25 |
| Unknown* | 1,000 | $17.825 | OTC Trade |
20:42:44 - 07-Mar-25 |
| Unknown* | 25 | $18.034 | Cross OTC Trade |
19:41:15 - 07-Mar-25 |
| Unknown* | 60 | $17.914 | Cross OTC Trade |
17:36:40 - 07-Mar-25 |
| Unknown* | 10 | $18.1014 | OTC Trade |
16:45:36 - 07-Mar-25 |
| Unknown* | 10 | $18.56 | OTC Trade |
16:05:48 - 07-Mar-25 |
| Unknown* | 2 | $18.61 | OTC Trade |
15:42:54 - 07-Mar-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:00:52 - 07-Mar-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:00:52 - 07-Mar-25 |
| Unknown* | 10 | $18.08 | OTC Trade |
14:35:51 - 07-Mar-25 |
| Unknown* | 1 | $18.1108 | Cross OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 12 | $18.50 | Cross OTC Trade |
09:00:01 - 07-Mar-25 |
| Unknown* | 100 | $18.355 | OTC Trade |
19:54:08 - 06-Mar-25 |
| Unknown* | 1 | $17.95 | OTC Trade |
16:57:13 - 06-Mar-25 |
| Unknown* | 200 | $17.95 | OTC Trade |
16:57:13 - 06-Mar-25 |
| Unknown* | 100 | $17.94 | OTC Trade |
16:57:13 - 06-Mar-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:50:07 - 06-Mar-25 |
| Unknown* | 22 | $18.12 | Cross OTC Trade |
10:49:51 - 06-Mar-25 |
| Unknown* | 50 | $18.1693 | OTC Trade |
20:53:26 - 05-Mar-25 |
| Unknown* | 6 | $17.8164 | Cross OTC Trade |
18:24:17 - 05-Mar-25 |
| Unknown* | 140 | $17.8925 | OTC Trade |
18:05:12 - 05-Mar-25 |
| Unknown* | 60 | $17.72 | OTC Trade |
15:49:08 - 05-Mar-25 |
| Unknown* | 140 | $17.868 | OTC Trade |
15:32:45 - 05-Mar-25 |
| Unknown* | 100 | $17.7401 | OTC Trade |
15:24:48 - 05-Mar-25 |