| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 603 |
| 12th Sep 2025 (Fri) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 385 |
| 11th Sep 2025 (Thu) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 0 |
| 10th Sep 2025 (Wed) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 608 |
| 9th Sep 2025 (Tue) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 700 |
| 8th Sep 2025 (Mon) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 142 |
| 5th Sep 2025 (Fri) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 210 |
| 4th Sep 2025 (Thu) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 348 |
| 3rd Sep 2025 (Wed) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 558 |
| 2nd Sep 2025 (Tue) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 502 |
| 1st Sep 2025 (Mon) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 0 |
| 29th Aug 2025 (Fri) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 7 |
| 28th Aug 2025 (Thu) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 0 |
| 27th Aug 2025 (Wed) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 0 |
| 26th Aug 2025 (Tue) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 460 |
| 25th Aug 2025 (Mon) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 0 |
| 22nd Aug 2025 (Fri) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 677 |
| 21st Aug 2025 (Thu) | 17.16785 | 17.16785 | 17.16785 | 17.16785 | 2,277 |
| 20th Aug 2025 (Wed) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 3,700 |
| 19th Aug 2025 (Tue) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 89 |
| 18th Aug 2025 (Mon) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 0 |
| 15th Aug 2025 (Fri) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 261 |
| 14th Aug 2025 (Thu) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 311 |
| 13th Aug 2025 (Wed) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 146 |
| 12th Aug 2025 (Tue) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 789 |
| 11th Aug 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 311 |
| 8th Aug 2025 (Fri) | 14.77259 | 14.77259 | 14.77259 | 14.77259 | 115 |
| 7th Aug 2025 (Thu) | 14.24828 | 14.24828 | 14.24828 | 14.24828 | 7 |
| 6th Aug 2025 (Wed) | 14.24828 | 14.24828 | 14.24828 | 14.24828 | 229 |
| 5th Aug 2025 (Tue) | 14.24828 | 14.24828 | 14.24828 | 14.24828 | 35 |
| 4th Aug 2025 (Mon) | 14.24828 | 14.24828 | 14.24828 | 14.24828 | 246 |
| 1st Aug 2025 (Fri) | 14.24828 | 14.24828 | 14.24828 | 14.24828 | 8,033 |
| 31st Jul 2025 (Thu) | 18.02843 | 18.02843 | 18.02843 | 18.02843 | 15,939 |
| 30th Jul 2025 (Wed) | 18.02843 | 18.02843 | 18.02843 | 18.02843 | 1,385 |
| 29th Jul 2025 (Tue) | 18.02843 | 18.02843 | 18.02843 | 18.02843 | 1,736 |
| 28th Jul 2025 (Mon) | 18.02843 | 18.02843 | 18.02843 | 18.02843 | 2 |
| 25th Jul 2025 (Fri) | 18.02843 | 18.02843 | 18.02843 | 18.02843 | 81 |
| 24th Jul 2025 (Thu) | 17.19961 | 17.19961 | 17.19961 | 17.19961 | 978 |
| 23rd Jul 2025 (Wed) | 17.19961 | 17.19961 | 17.19961 | 17.19961 | 125 |
| 22nd Jul 2025 (Tue) | 17.19961 | 17.19961 | 17.19961 | 17.19961 | 0 |
| 21st Jul 2025 (Mon) | 17.19961 | 17.19961 | 17.19961 | 17.19961 | 44 |
| 18th Jul 2025 (Fri) | 17.19961 | 17.19961 | 17.19961 | 17.19961 | 0 |
| 17th Jul 2025 (Thu) | 17.19961 | 17.19961 | 17.19961 | 17.19961 | 391 |
| 16th Jul 2025 (Wed) | 18.04186 | 18.04186 | 18.04186 | 18.04186 | 6 |