Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 4
23rd Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 8,245
22nd Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,149
19th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 1,573
18th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 7,031
17th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 126
16th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 17,434
15th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 18,699
12th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 1,090
11th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 11,155
10th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 28
9th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 1,680
8th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 12,075
5th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 7,982
4th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 10
3rd Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 19,588
2nd Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 7,603
1st Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,244
28th Nov 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 4,793
27th Nov 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 0
26th Nov 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 1,309
25th Nov 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 7,046
24th Nov 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,081
21st Nov 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 801
20th Nov 2025 (Thu) 9.667253 9.667253 9.667253 9.667253 676
19th Nov 2025 (Wed) 12.04173 12.04173 12.04173 12.04173 2,532
18th Nov 2025 (Tue) 12.04173 12.04173 12.04173 12.04173 4,124
17th Nov 2025 (Mon) 12.04173 12.04173 12.04173 12.04173 1,056
14th Nov 2025 (Fri) 12.04173 12.04173 12.04173 12.04173 792
13th Nov 2025 (Thu) 12.04173 12.04173 12.04173 12.04173 1,477
12th Nov 2025 (Wed) 12.04173 12.04173 12.04173 12.04173 513
11th Nov 2025 (Tue) 12.04173 12.04173 12.04173 12.04173 832
10th Nov 2025 (Mon) 12.04173 12.04173 12.04173 12.04173 401
7th Nov 2025 (Fri) 12.04173 12.04173 12.04173 12.04173 1,478
6th Nov 2025 (Thu) 12.04173 12.04173 12.04173 12.04173 553
5th Nov 2025 (Wed) 12.04173 12.04173 12.04173 12.04173 1,035
4th Nov 2025 (Tue) 16.95315 16.95315 16.95315 16.95315 3,189
3rd Nov 2025 (Mon) 16.95315 16.95315 16.95315 16.95315 145
31st Oct 2025 (Fri) 16.95315 16.95315 16.95315 16.95315 2,472
30th Oct 2025 (Thu) 16.95315 16.95315 16.95315 16.95315 4,409
29th Oct 2025 (Wed) 16.95315 16.95315 16.95315 16.95315 12,187
28th Oct 2025 (Tue) 16.95315 16.95315 16.95315 16.95315 187
27th Oct 2025 (Mon) 16.95315 16.95315 16.95315 16.95315 209
24th Oct 2025 (Fri) 14.81491 14.81491 14.81491 14.81491 10
FTSE 100 Latest
Value9,870.68
Change-18.54