Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.00 13.00 13.00 13.00 906
5th Feb 2026 (Thu) 12.93 12.93 12.93 12.93 433
4th Feb 2026 (Wed) 13.12945 13.12945 13.12945 13.12945 1,603
3rd Feb 2026 (Tue) 13.16 13.16 13.16 13.16 1,964
2nd Feb 2026 (Mon) 13.46 13.46 13.46 13.46 158
30th Jan 2026 (Fri) 12.93 12.93 12.93 12.93 392
29th Jan 2026 (Thu) 13.94 13.94 13.94 13.94 584
28th Jan 2026 (Wed) 14.60 14.60 14.60 14.60 9
27th Jan 2026 (Tue) 14.60 14.60 14.60 14.60 1,003
26th Jan 2026 (Mon) 14.60 14.60 14.60 14.60 273
23rd Jan 2026 (Fri) 14.60 14.60 14.60 14.60 429
22nd Jan 2026 (Thu) 12.67044 12.67044 12.67044 12.67044 3,876
21st Jan 2026 (Wed) 12.67044 12.67044 12.67044 12.67044 409
20th Jan 2026 (Tue) 12.67044 12.67044 12.67044 12.67044 1,468
19th Jan 2026 (Mon) 12.67044 12.67044 12.67044 12.67044 0
16th Jan 2026 (Fri) 12.67044 12.67044 12.67044 12.67044 2,090
15th Jan 2026 (Thu) 12.67044 12.67044 12.67044 12.67044 3,391
14th Jan 2026 (Wed) 11.91001 11.91001 11.91001 11.91001 2,056
13th Jan 2026 (Tue) 10.99275 10.99275 10.99275 10.99275 1,563
12th Jan 2026 (Mon) 10.99275 10.99275 10.99275 10.99275 225
9th Jan 2026 (Fri) 10.99275 10.99275 10.99275 10.99275 4,524
8th Jan 2026 (Thu) 10.99275 10.99275 10.99275 10.99275 192
7th Jan 2026 (Wed) 10.12871 10.12871 10.12871 10.12871 365
6th Jan 2026 (Tue) 10.12871 10.12871 10.12871 10.12871 12,476
5th Jan 2026 (Mon) 10.12871 10.12871 10.12871 10.12871 5,143
2nd Jan 2026 (Fri) 10.12871 10.12871 10.12871 10.12871 4,067
1st Jan 2026 (Thu) 10.12871 10.12871 10.12871 10.12871 0
31st Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 106
30th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 6,114
29th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 423
26th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 0
25th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 0
24th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 4
23rd Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 8,245
22nd Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,149
19th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 1,573
18th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 7,031
17th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 126
16th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 17,434
15th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 18,699
12th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 1,090
11th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 11,155
10th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 28
9th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 1,680
8th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 12,075
FTSE 100 Latest
Value10,369.75
Change60.53