| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 5,006 |
| 2nd Apr 2025 (Wed) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 2 |
| 1st Apr 2025 (Tue) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 173 |
| 31st Mar 2025 (Mon) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 867 |
| 28th Mar 2025 (Fri) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 34 |
| 27th Mar 2025 (Thu) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 29 |
| 26th Mar 2025 (Wed) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 200 |
| 25th Mar 2025 (Tue) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 2 |
| 24th Mar 2025 (Mon) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 776 |
| 21st Mar 2025 (Fri) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 544 |
| 20th Mar 2025 (Thu) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 2,005 |
| 19th Mar 2025 (Wed) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 1,388 |
| 18th Mar 2025 (Tue) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 49 |
| 17th Mar 2025 (Mon) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 1,774 |
| 14th Mar 2025 (Fri) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 205 |
| 13th Mar 2025 (Thu) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 341 |
| 12th Mar 2025 (Wed) | 16.33497 | 16.33497 | 16.33497 | 16.33497 | 2,858 |
| 11th Mar 2025 (Tue) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 4,200 |
| 10th Mar 2025 (Mon) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 3,432 |
| 7th Mar 2025 (Fri) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 105 |
| 6th Mar 2025 (Thu) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 323 |
| 5th Mar 2025 (Wed) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 2,076 |
| 4th Mar 2025 (Tue) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 435 |
| 3rd Mar 2025 (Mon) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 575 |
| 28th Feb 2025 (Fri) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 163 |
| 27th Feb 2025 (Thu) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 102 |
| 26th Feb 2025 (Wed) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 579 |
| 25th Feb 2025 (Tue) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 1,461 |
| 24th Feb 2025 (Mon) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 3,044 |
| 21st Feb 2025 (Fri) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 1,237 |
| 20th Feb 2025 (Thu) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 233 |
| 19th Feb 2025 (Wed) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 500 |
| 18th Feb 2025 (Tue) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 320 |
| 17th Feb 2025 (Mon) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 0 |
| 14th Feb 2025 (Fri) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 0 |
| 13th Feb 2025 (Thu) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 500 |
| 12th Feb 2025 (Wed) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 27 |
| 11th Feb 2025 (Tue) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 1,231 |
| 10th Feb 2025 (Mon) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 1,166 |
| 7th Feb 2025 (Fri) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 1 |
| 6th Feb 2025 (Thu) | 23.18843 | 23.18843 | 23.18843 | 23.18843 | 26 |
| 5th Feb 2025 (Wed) | 23.91773 | 23.91773 | 23.91773 | 23.91773 | 1 |
| 4th Feb 2025 (Tue) | 23.91773 | 23.91773 | 23.91773 | 23.91773 | 279 |