| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 14.81491 | 14.81491 | 14.81491 | 14.81491 | 50 |
| 16th Oct 2025 (Thu) | 14.81491 | 14.81491 | 14.81491 | 14.81491 | 190 |
| 15th Oct 2025 (Wed) | 14.81491 | 14.81491 | 14.81491 | 14.81491 | 200 |
| 14th Oct 2025 (Tue) | 14.81491 | 14.81491 | 14.81491 | 14.81491 | 200 |
| 13th Oct 2025 (Mon) | 14.83795 | 14.83795 | 14.83795 | 14.83795 | 324 |
| 10th Oct 2025 (Fri) | 15.19114 | 15.19114 | 15.19114 | 15.19114 | 674 |
| 9th Oct 2025 (Thu) | 15.19114 | 15.19114 | 15.19114 | 15.19114 | 1,177 |
| 8th Oct 2025 (Wed) | 15.19114 | 15.19114 | 15.19114 | 15.19114 | 5 |
| 7th Oct 2025 (Tue) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 2,299 |
| 6th Oct 2025 (Mon) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 2,256 |
| 3rd Oct 2025 (Fri) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 75 |
| 2nd Oct 2025 (Thu) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 0 |
| 1st Oct 2025 (Wed) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 620 |
| 30th Sep 2025 (Tue) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 1,852 |
| 29th Sep 2025 (Mon) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 4,771 |
| 26th Sep 2025 (Fri) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 2,400 |
| 25th Sep 2025 (Thu) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 2,224 |
| 24th Sep 2025 (Wed) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 87 |
| 23rd Sep 2025 (Tue) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 196 |
| 22nd Sep 2025 (Mon) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 309 |
| 19th Sep 2025 (Fri) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 4,557 |
| 18th Sep 2025 (Thu) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 0 |
| 17th Sep 2025 (Wed) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 464 |
| 16th Sep 2025 (Tue) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 0 |
| 15th Sep 2025 (Mon) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 603 |
| 12th Sep 2025 (Fri) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 385 |
| 11th Sep 2025 (Thu) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 0 |
| 10th Sep 2025 (Wed) | 17.27353 | 17.27353 | 17.27353 | 17.27353 | 608 |
| 9th Sep 2025 (Tue) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 700 |
| 8th Sep 2025 (Mon) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 142 |
| 5th Sep 2025 (Fri) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 210 |
| 4th Sep 2025 (Thu) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 348 |
| 3rd Sep 2025 (Wed) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 558 |
| 2nd Sep 2025 (Tue) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 502 |
| 1st Sep 2025 (Mon) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 0 |
| 29th Aug 2025 (Fri) | 17.47347 | 17.47347 | 17.47347 | 17.47347 | 7 |
| 28th Aug 2025 (Thu) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 0 |
| 27th Aug 2025 (Wed) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 0 |
| 26th Aug 2025 (Tue) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 460 |
| 25th Aug 2025 (Mon) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 0 |
| 22nd Aug 2025 (Fri) | 17.76531 | 17.76531 | 17.76531 | 17.76531 | 677 |
| 21st Aug 2025 (Thu) | 17.16785 | 17.16785 | 17.16785 | 17.16785 | 2,277 |
| 20th Aug 2025 (Wed) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 3,700 |
| 19th Aug 2025 (Tue) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 89 |
| 18th Aug 2025 (Mon) | 15.49211 | 15.49211 | 15.49211 | 15.49211 | 0 |