| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18.56466 | 18.56466 | 18.56466 | 18.56466 | 78 |
| 10th Jul 2025 (Thu) | 17.85649 | 17.85649 | 17.85649 | 17.85649 | 1 |
| 9th Jul 2025 (Wed) | 17.85649 | 17.85649 | 17.85649 | 17.85649 | 5 |
| 8th Jul 2025 (Tue) | 17.85649 | 17.85649 | 17.85649 | 17.85649 | 0 |
| 7th Jul 2025 (Mon) | 17.85649 | 17.85649 | 17.85649 | 17.85649 | 77 |
| 4th Jul 2025 (Fri) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 0 |
| 3rd Jul 2025 (Thu) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 0 |
| 2nd Jul 2025 (Wed) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 148 |
| 1st Jul 2025 (Tue) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 5,350 |
| 30th Jun 2025 (Mon) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 715 |
| 27th Jun 2025 (Fri) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 49 |
| 26th Jun 2025 (Thu) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 0 |
| 25th Jun 2025 (Wed) | 18.35663 | 18.35663 | 18.35663 | 18.35663 | 742 |
| 24th Jun 2025 (Tue) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 1,900 |
| 23rd Jun 2025 (Mon) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 3 |
| 20th Jun 2025 (Fri) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 4,750 |
| 19th Jun 2025 (Thu) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 0 |
| 18th Jun 2025 (Wed) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 355 |
| 17th Jun 2025 (Tue) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 12 |
| 16th Jun 2025 (Mon) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 790 |
| 13th Jun 2025 (Fri) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 330 |
| 12th Jun 2025 (Thu) | 18.8415 | 18.8415 | 18.8415 | 18.8415 | 381 |
| 11th Jun 2025 (Wed) | 17.86464 | 17.86464 | 17.86464 | 17.86464 | 67 |
| 10th Jun 2025 (Tue) | 17.86464 | 17.86464 | 17.86464 | 17.86464 | 19 |
| 9th Jun 2025 (Mon) | 17.86464 | 17.86464 | 17.86464 | 17.86464 | 27 |
| 6th Jun 2025 (Fri) | 17.86464 | 17.86464 | 17.86464 | 17.86464 | 12 |
| 5th Jun 2025 (Thu) | 17.92443 | 17.92443 | 17.92443 | 17.92443 | 47 |
| 4th Jun 2025 (Wed) | 17.66162 | 17.66162 | 17.66162 | 17.66162 | 1,213 |
| 3rd Jun 2025 (Tue) | 16.44322 | 16.44322 | 16.44322 | 16.44322 | 1,542 |
| 2nd Jun 2025 (Mon) | 16.44322 | 16.44322 | 16.44322 | 16.44322 | 7,406 |
| 30th May 2025 (Fri) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 14,321 |
| 29th May 2025 (Thu) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 12,063 |
| 28th May 2025 (Wed) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 199 |
| 27th May 2025 (Tue) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 13 |
| 26th May 2025 (Mon) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 0 |
| 23rd May 2025 (Fri) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 41 |
| 22nd May 2025 (Thu) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 0 |
| 21st May 2025 (Wed) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 284 |
| 20th May 2025 (Tue) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 27 |
| 19th May 2025 (Mon) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 155 |
| 16th May 2025 (Fri) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 6,719 |
| 15th May 2025 (Thu) | 16.07146 | 16.07146 | 16.07146 | 16.07146 | 22 |
| 14th May 2025 (Wed) | 16.28287 | 16.28287 | 16.28287 | 16.28287 | 456 |
| 13th May 2025 (Tue) | 16.28287 | 16.28287 | 16.28287 | 16.28287 | 200 |
| 12th May 2025 (Mon) | 13.87727 | 13.87727 | 13.87727 | 13.87727 | 5,293 |