| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 501 |
| 24th Mar 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 694 |
| 23rd Mar 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 1,568 |
| 20th Mar 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 124 |
| 19th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 6,328 |
| 18th Mar 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 16,692 |
| 17th Mar 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 2,547 |
| 16th Mar 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 5,717 |
| 13th Mar 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 853 |
| 12th Mar 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 11,257 |
| 11th Mar 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 13,415 |
| 10th Mar 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 6,201 |
| 9th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 5,335 |
| 6th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,639 |
| 5th Mar 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 2,240 |
| 4th Mar 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 19,050 |
| 3rd Mar 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 3,161 |
| 2nd Mar 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 14,909 |
| 27th Feb 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 10,248 |
| 26th Feb 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 2,754 |
| 25th Feb 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 20,056 |
| 24th Feb 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 24 |
| 23rd Feb 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 530 |
| 20th Feb 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 659 |
| 19th Feb 2026 (Thu) | 11.99 | 11.99 | 11.99 | 11.99 | 5 |
| 18th Feb 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 624 |
| 17th Feb 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 464 |
| 16th Feb 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 13th Feb 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 688 |
| 12th Feb 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 375 |
| 11th Feb 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 214 |
| 10th Feb 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 171 |
| 9th Feb 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 211 |
| 6th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 906 |
| 5th Feb 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.93 | 433 |
| 4th Feb 2026 (Wed) | 13.12945 | 13.12945 | 13.12945 | 13.12945 | 1,603 |
| 3rd Feb 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 1,964 |
| 2nd Feb 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 158 |
| 30th Jan 2026 (Fri) | 12.93 | 12.93 | 12.93 | 12.93 | 392 |
| 29th Jan 2026 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 584 |
| 28th Jan 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 9 |
| 27th Jan 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 1,003 |
| 26th Jan 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 273 |