| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $28.61 | SI Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
19:04:21 - 06-Feb-26 |
| Unknown* | 3 | $28.62 | SI Trade |
18:57:07 - 06-Feb-26 |
| Unknown* | 10 | $28.5693 | OTC Trade |
18:48:52 - 06-Feb-26 |
| Unknown* | 0 | $28.59 | SI Trade |
18:45:11 - 06-Feb-26 |
| Unknown* | 2 | $28.63 | SI Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
17:54:20 - 06-Feb-26 |
| Unknown* | 5 | $28.64 | SI Trade |
17:51:34 - 06-Feb-26 |
| Unknown* | 0 | $28.59 | SI Trade |
17:21:28 - 06-Feb-26 |
| Unknown* | 40 | $28.675 | OTC Trade |
16:54:47 - 06-Feb-26 |
| Unknown* | 0 | $28.67 | OTC Trade |
16:54:46 - 06-Feb-26 |
| Unknown* | 1 | $28.675 | OTC Trade |
16:54:46 - 06-Feb-26 |
| Unknown* | 0 | $28.67 | SI Trade |
16:50:53 - 06-Feb-26 |
| Unknown* | 0 | $28.65 | SI Trade |
16:50:03 - 06-Feb-26 |
| Unknown* | 0 | $28.62 | SI Trade |
16:41:13 - 06-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
16:33:52 - 06-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 0 | $28.65 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 300 | $28.68 | OTC Trade |
16:31:03 - 06-Feb-26 |
| Unknown* | 20 | $28.705 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 12 | $28.7766 | OTC Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | $28.73 | SI Trade |
15:49:08 - 06-Feb-26 |
| Unknown* | 51 | $28.725 | OTC Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | SI Trade |
15:44:44 - 06-Feb-26 |
| Unknown* | 0 | $28.74 | SI Trade |
15:41:03 - 06-Feb-26 |
| Unknown* | 57 | $28.725 | OTC Trade |
15:40:31 - 06-Feb-26 |
| Unknown* | 1 | $28.66 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 1,200 | $28.66 | OTC Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 960 | $28.66 | OTC Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
15:34:36 - 06-Feb-26 |
| Unknown* | 1,920 | $28.66 | OTC Trade |
15:33:59 - 06-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
15:29:14 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 13 | $28.835 | OTC Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 50 | $28.7993 | OTC Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 6 | $28.852 | OTC Trade |
15:07:24 - 06-Feb-26 |
| Unknown* | 0 | $28.88 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 293 | $28.842 | OTC Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 200 | $28.8466 | OTC Trade |
15:04:10 - 06-Feb-26 |
| Unknown* | 220 | $28.8465 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 10 | $28.66 | SI Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $28.66 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 47 | $28.74 | SI Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 10 | $28.75 | OTC Trade |
14:46:06 - 06-Feb-26 |
| Unknown* | 44 | $28.9184 | OTC Trade |
14:42:03 - 06-Feb-26 |
| Unknown* | 78 | $28.8048 | OTC Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 17 | $28.804 | OTC Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 50 | $28.7871 | OTC Trade |
14:37:36 - 06-Feb-26 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $28.73 | SI Trade |
14:32:20 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 2 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $28.68 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $28.83 | SI Trade |
14:20:31 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | SI Trade |
14:17:11 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | SI Trade |
14:17:11 - 06-Feb-26 |
| Unknown* | 11 | $28.83 | SI Trade |
14:17:11 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:14:12 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
13:25:29 - 06-Feb-26 |
| Unknown* | 0 | $28.62 | OTC Trade |
13:09:17 - 06-Feb-26 |
| Unknown* | 0 | $28.62 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 123 | $28.73 | OTC Trade |
12:17:59 - 06-Feb-26 |
| Unknown* | 5 | $28.84 | SI Trade |
11:56:30 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 1 | $28.83 | OTC Trade |
10:10:45 - 06-Feb-26 |
| Unknown* | 159 | $28.51 | OTC Trade |
08:45:21 - 06-Feb-26 |
| Unknown* | 0 | $28.89 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 0 | $28.89 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 102 | $28.76 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
06:59:00 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
06:51:42 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
06:51:42 - 06-Feb-26 |
| Unknown* | 0 | $28.60 | SI Trade |
04:02:20 - 06-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
01:18:38 - 06-Feb-26 |
| Unknown* | 25 | $28.80 | SI Trade |
23:47:46 - 05-Feb-26 |
| Unknown* | 58 | $28.68 | OTC Trade |
23:30:55 - 05-Feb-26 |
| Unknown* | 2 | $28.68 | SI Trade |
23:30:54 - 05-Feb-26 |
| Unknown* | 21 | $28.68 | SI Trade |
23:30:54 - 05-Feb-26 |
| Unknown* | 12 | $28.68 | SI Trade |
22:59:29 - 05-Feb-26 |
| Unknown* | 50 | $28.735 | OTC Trade |
20:57:07 - 05-Feb-26 |
| Unknown* | 12 | $28.68 | SI Trade |
20:47:46 - 05-Feb-26 |
| Unknown* | 17 | $28.6605 | OTC Trade |
20:46:20 - 05-Feb-26 |
| Unknown* | 130 | $28.662 | OTC Trade |
20:46:20 - 05-Feb-26 |
| Unknown* | 100 | $28.665 | OTC Trade |
20:46:20 - 05-Feb-26 |
| Unknown* | 10 | $28.671 | OTC Trade |
20:45:01 - 05-Feb-26 |
| Unknown* | 10 | $28.69 | SI Trade |
20:44:00 - 05-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
20:40:11 - 05-Feb-26 |
| Unknown* | 5 | $28.63 | SI Trade |
20:38:49 - 05-Feb-26 |
| Unknown* | 20 | $28.775 | OTC Trade |
20:30:01 - 05-Feb-26 |
| Unknown* | 10 | $28.775 | OTC Trade |
20:30:01 - 05-Feb-26 |
| Unknown* | 6 | $28.82 | SI Trade |
20:25:17 - 05-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
20:24:23 - 05-Feb-26 |
| Unknown* | 70 | $28.705 | OTC Trade |
20:19:23 - 05-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
20:15:41 - 05-Feb-26 |
| Unknown* | 47 | $28.60 | SI Trade |
20:06:46 - 05-Feb-26 |
| Unknown* | 100 | $28.642 | OTC Trade |
20:03:12 - 05-Feb-26 |
| Unknown* | 0 | $28.59 | SI Trade |
19:52:32 - 05-Feb-26 |
| Unknown* | 11 | $28.59 | SI Trade |
19:52:29 - 05-Feb-26 |
| Unknown* | 11 | $28.49 | SI Trade |
19:26:58 - 05-Feb-26 |
| Unknown* | 1 | $28.47 | SI Trade |
19:25:49 - 05-Feb-26 |
| Unknown* | 50 | $28.3716 | OTC Trade |
18:57:16 - 05-Feb-26 |
| Unknown* | 200 | $28.388 | OTC Trade |
17:56:52 - 05-Feb-26 |
| Unknown* | 200 | $28.465 | OTC Trade |
17:24:17 - 05-Feb-26 |
| Unknown* | 200 | $28.348 | OTC Trade |
17:19:22 - 05-Feb-26 |
| Unknown* | 1 | $28.358 | OTC Trade |
17:10:24 - 05-Feb-26 |
| Unknown* | 945 | $28.54372 | Currency Conversion Negotiated Trade |
17:03:53 - 05-Feb-26 |
| Unknown* | 36 | $28.3876 | OTC Trade |
17:03:09 - 05-Feb-26 |
| Unknown* | 1 | $28.388 | OTC Trade |
17:03:09 - 05-Feb-26 |
| Unknown* | 200 | $28.342 | OTC Trade |
16:53:09 - 05-Feb-26 |
| Unknown* | 168 | $28.2593 | OTC Trade |
16:43:38 - 05-Feb-26 |
| Unknown* | 32 | $28.2593 | OTC Trade |
16:43:38 - 05-Feb-26 |
| Unknown* | 0 | $28.24 | SI Trade |
16:40:54 - 05-Feb-26 |
| Unknown* | 0 | $28.26 | SI Trade |
16:35:43 - 05-Feb-26 |
| Unknown* | 12 | $28.415 | OTC Trade |
16:26:55 - 05-Feb-26 |
| Unknown* | 13 | $28.415 | OTC Trade |
16:26:55 - 05-Feb-26 |
| Unknown* | 7 | $28.5024 | OTC Trade |
16:17:32 - 05-Feb-26 |
| Unknown* | 8 | $28.502 | OTC Trade |
16:17:32 - 05-Feb-26 |
| Unknown* | 2 | $28.5004 | OTC Trade |
16:17:23 - 05-Feb-26 |
| Unknown* | 2 | $28.50 | OTC Trade |
16:17:23 - 05-Feb-26 |
| Unknown* | 8 | $28.57 | SI Trade |
16:07:54 - 05-Feb-26 |
| Unknown* | 175 | $28.5719 | OTC Trade |
16:07:20 - 05-Feb-26 |
| Unknown* | 15 | $28.5715 | OTC Trade |
16:07:20 - 05-Feb-26 |
| Unknown* | 10 | $28.572 | OTC Trade |
16:07:20 - 05-Feb-26 |
| Unknown* | 194 | $28.4876 | OTC Trade |
15:59:51 - 05-Feb-26 |
| Unknown* | 6 | $28.488 | OTC Trade |
15:59:51 - 05-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
15:54:18 - 05-Feb-26 |
| Unknown* | 11 | $28.47 | SI Trade |
15:46:34 - 05-Feb-26 |
| Unknown* | 2 | $28.54 | SI Trade |
15:40:41 - 05-Feb-26 |
| Unknown* | 20 | $28.5565 | OTC Trade |
15:40:26 - 05-Feb-26 |
| Unknown* | 20 | $28.5466 | OTC Trade |
15:40:20 - 05-Feb-26 |
| Unknown* | 100 | $28.565 | OTC Trade |
15:39:21 - 05-Feb-26 |
| Unknown* | 2 | $28.66 | SI Trade |
15:37:36 - 05-Feb-26 |
| Unknown* | 98 | $28.665 | OTC Trade |
15:37:36 - 05-Feb-26 |
| Unknown* | 97 | $28.66 | SI Trade |
15:37:36 - 05-Feb-26 |
| Unknown* | 300 | $28.6569 | OTC Trade |
15:31:26 - 05-Feb-26 |
| Unknown* | 52 | $28.655 | OTC Trade |
15:29:59 - 05-Feb-26 |
| Unknown* | 47 | $28.65 | SI Trade |
15:29:58 - 05-Feb-26 |
| Unknown* | 4 | $28.61 | SI Trade |
15:28:41 - 05-Feb-26 |
| Unknown* | 60 | $28.635 | OTC Trade |
15:27:32 - 05-Feb-26 |
| Unknown* | 47 | $28.63 | SI Trade |
15:27:31 - 05-Feb-26 |
| Unknown* | 39 | $28.61 | SI Trade |
15:26:17 - 05-Feb-26 |
| Unknown* | 70 | $28.585 | OTC Trade |
15:25:50 - 05-Feb-26 |
| Unknown* | 3 | $28.91385 | Currency Conversion Negotiated Trade |
15:15:21 - 05-Feb-26 |
| Unknown* | 100 | $28.415 | OTC Trade |
15:05:32 - 05-Feb-26 |
| Unknown* | 200 | $28.4107 | OTC Trade |
15:01:10 - 05-Feb-26 |
| Unknown* | 0 | $28.38 | SI Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 200 | $28.2107 | OTC Trade |
14:57:11 - 05-Feb-26 |
| Unknown* | 5 | $28.22 | SI Trade |
14:56:13 - 05-Feb-26 |
| Unknown* | 100 | $28.225 | OTC Trade |
14:56:06 - 05-Feb-26 |
| Unknown* | 219 | $28.098 | OTC Trade |
14:55:23 - 05-Feb-26 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:48:42 - 05-Feb-26 |
| Unknown* | 0 | $28.41 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 1 | $28.50 | SI Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 0 | $28.41 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 1 | $28.64 | Cross OTC Trade |
14:33:51 - 05-Feb-26 |
| Unknown* | 1 | $28.67 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 14 | $28.67 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 16 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 27 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 127 | $28.648 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:12:24 - 05-Feb-26 |
| Unknown* | 87 | $28.45 | OTC Trade |
12:49:27 - 05-Feb-26 |
| Unknown* | 47 | $28.43 | SI Trade |
12:47:30 - 05-Feb-26 |
| Unknown* | 47 | $28.43 | SI Trade |
12:39:16 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
12:37:43 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
12:37:43 - 05-Feb-26 |