| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $21.03 | SI Trade |
17:41:33 - 18-Mar-26 |
| Unknown* | 29 | $21.06 | SI Trade |
17:31:22 - 18-Mar-26 |
| Unknown* | 30 | $21.06 | SI Trade |
17:31:21 - 18-Mar-26 |
| Unknown* | 0 | $21.09 | SI Trade |
17:22:56 - 18-Mar-26 |
| Unknown* | 0 | $21.08 | SI Trade |
17:22:09 - 18-Mar-26 |
| Unknown* | 0 | $21.09 | SI Trade |
17:19:05 - 18-Mar-26 |
| Unknown* | 20 | $21.065 | OTC Trade |
17:16:58 - 18-Mar-26 |
| Unknown* | 100 | $21.055 | OTC Trade |
17:08:45 - 18-Mar-26 |
| Unknown* | 1 | $21.06 | SI Trade |
17:08:11 - 18-Mar-26 |
| Unknown* | 315 | $21.11451 | Currency Conversion Negotiated Trade |
17:05:03 - 18-Mar-26 |
| Unknown* | 0 | $21.07 | SI Trade |
17:03:48 - 18-Mar-26 |
| Unknown* | 20 | $21.0893 | OTC Trade |
16:58:26 - 18-Mar-26 |
| Unknown* | 3 | $21.10 | SI Trade |
16:52:56 - 18-Mar-26 |
| Unknown* | 118 | $21.0986 | Negotiated Trade OTC Trade |
16:51:04 - 18-Mar-26 |
| Unknown* | 0 | $21.09 | SI Trade |
16:42:45 - 18-Mar-26 |
| Unknown* | 2 | $21.11 | SI Trade |
16:40:43 - 18-Mar-26 |
| Unknown* | 200 | $21.125 | OTC Trade |
16:37:31 - 18-Mar-26 |
| Unknown* | 100 | $21.2207 | OTC Trade |
16:17:57 - 18-Mar-26 |
| Unknown* | 31 | $21.22 | SI Trade |
16:07:47 - 18-Mar-26 |
| Unknown* | 0 | $21.23 | SI Trade |
16:07:20 - 18-Mar-26 |
| Unknown* | 15 | $21.22 | SI Trade |
16:05:26 - 18-Mar-26 |
| Unknown* | 18 | $21.22 | SI Trade |
16:04:37 - 18-Mar-26 |
| Unknown* | 0 | $21.24 | SI Trade |
15:55:06 - 18-Mar-26 |
| Unknown* | 10 | $21.23 | SI Trade |
15:51:59 - 18-Mar-26 |
| Unknown* | 0 | $21.23 | SI Trade |
15:51:25 - 18-Mar-26 |
| Unknown* | 1 | $21.19 | SI Trade |
15:48:38 - 18-Mar-26 |
| Unknown* | 30 | $21.18 | SI Trade |
15:47:00 - 18-Mar-26 |
| Unknown* | 100 | $21.172 | OTC Trade |
15:40:50 - 18-Mar-26 |
| Unknown* | 0 | $21.20 | SI Trade |
15:39:51 - 18-Mar-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:38:11 - 18-Mar-26 |
| Unknown* | 100 | $21.165 | OTC Trade |
15:37:53 - 18-Mar-26 |
| Unknown* | 0 | $21.15 | SI Trade |
15:37:11 - 18-Mar-26 |
| Unknown* | 75 | $21.21606 | Currency Conversion Negotiated Trade |
15:36:31 - 18-Mar-26 |
| Unknown* | 0 | $21.14 | SI Trade |
15:36:23 - 18-Mar-26 |
| Unknown* | 0 | $21.19 | SI Trade |
15:35:36 - 18-Mar-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:34:50 - 18-Mar-26 |
| Unknown* | 90 | $21.215 | OTC Trade |
15:25:55 - 18-Mar-26 |
| Unknown* | 108 | $21.215 | OTC Trade |
15:25:55 - 18-Mar-26 |
| Unknown* | 201 | $21.20 | SI Trade |
15:25:53 - 18-Mar-26 |
| Unknown* | 1 | $21.29315 | Currency Conversion Negotiated Trade |
15:18:26 - 18-Mar-26 |
| Unknown* | 3 | $21.13 | SI Trade |
15:14:17 - 18-Mar-26 |
| Unknown* | 0 | $21.17 | SI Trade |
15:09:18 - 18-Mar-26 |
| Unknown* | 8 | $21.165 | OTC Trade |
15:09:17 - 18-Mar-26 |
| Unknown* | 8 | $21.17 | SI Trade |
15:09:17 - 18-Mar-26 |
| Unknown* | 5 | $21.17 | SI Trade |
15:09:14 - 18-Mar-26 |
| Unknown* | 8 | $21.168 | OTC Trade |
15:09:14 - 18-Mar-26 |
| Unknown* | 30 | $21.17 | SI Trade |
15:09:05 - 18-Mar-26 |
| Unknown* | 300 | $21.095 | OTC Trade |
15:01:46 - 18-Mar-26 |
| Unknown* | 500 | $21.065 | OTC Trade |
14:57:58 - 18-Mar-26 |
| Unknown* | 177 | $21.0786 | Negotiated Trade OTC Trade |
14:55:49 - 18-Mar-26 |
| Unknown* | 120 | $21.055 | OTC Trade |
14:53:44 - 18-Mar-26 |
| Unknown* | 980 | $21.055 | OTC Trade |
14:53:44 - 18-Mar-26 |
| Unknown* | 380 | $21.055 | OTC Trade |
14:53:44 - 18-Mar-26 |
| Unknown* | 10 | $21.025 | OTC Trade |
14:52:40 - 18-Mar-26 |
| Unknown* | 0 | $21.04 | SI Trade |
14:52:19 - 18-Mar-26 |
| Unknown* | 6 | $21.04 | SI Trade |
14:52:08 - 18-Mar-26 |
| Unknown* | 552 | $20.98 | OTC Trade |
14:51:31 - 18-Mar-26 |
| Unknown* | 448 | $20.98 | OTC Trade |
14:51:31 - 18-Mar-26 |
| Unknown* | 50 | $21.00 | Negotiated Trade OTC Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 50 | $21.00 | Negotiated Trade OTC Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 10 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 70 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 10 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 1 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 1 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 1 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:51:29 - 18-Mar-26 |
| Unknown* | 0 | $21.04 | SI Trade |
14:50:06 - 18-Mar-26 |
| Unknown* | 100 | $21.025 | OTC Trade |
14:49:57 - 18-Mar-26 |
| Unknown* | 2 | $21.04 | SI Trade |
14:49:24 - 18-Mar-26 |
| Unknown* | 0 | $21.05 | SI Trade |
14:46:32 - 18-Mar-26 |
| Unknown* | 0 | $21.07 | SI Trade |
14:42:22 - 18-Mar-26 |
| Unknown* | 13 | $21.07 | SI Trade |
14:42:20 - 18-Mar-26 |
| Unknown* | 200 | $21.085 | OTC Trade |
14:41:40 - 18-Mar-26 |
| Unknown* | 800 | $21.0824 | OTC Trade |
14:40:48 - 18-Mar-26 |
| Unknown* | 100 | $21.0815 | OTC Trade |
14:40:48 - 18-Mar-26 |
| Unknown* | 10 | $21.0817 | OTC Trade |
14:40:48 - 18-Mar-26 |
| Unknown* | 25 | $21.0771 | OTC Trade |
14:40:28 - 18-Mar-26 |
| Unknown* | 25 | $21.078 | OTC Trade |
14:40:28 - 18-Mar-26 |
| Unknown* | 15 | $21.075 | OTC Trade |
14:40:12 - 18-Mar-26 |
| Unknown* | 15 | $21.075 | OTC Trade |
14:40:12 - 18-Mar-26 |
| Unknown* | 200 | $21.0707 | OTC Trade |
14:39:56 - 18-Mar-26 |
| Unknown* | 6 | $21.12 | SI Trade |
14:37:13 - 18-Mar-26 |
| Unknown* | 141 | $21.1286 | Negotiated Trade OTC Trade |
14:36:38 - 18-Mar-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:35:14 - 18-Mar-26 |
| Unknown* | 30 | $21.145 | OTC Trade |
14:32:46 - 18-Mar-26 |
| Unknown* | 1,100 | $21.145 | OTC Trade |
14:32:46 - 18-Mar-26 |
| Unknown* | 19 | $21.2526 | OTC Trade |
14:27:41 - 18-Mar-26 |
| Unknown* | 0 | $21.29 | SI Trade |
14:26:28 - 18-Mar-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:26:09 - 18-Mar-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:24:58 - 18-Mar-26 |
| Unknown* | 2 | $21.16 | SI Trade |
14:18:58 - 18-Mar-26 |
| Unknown* | 111 | $21.195 | OTC Trade |
14:13:20 - 18-Mar-26 |
| Unknown* | 0 | $21.19 | SI Trade |
14:09:33 - 18-Mar-26 |
| Unknown* | 200 | $21.195 | OTC Trade |
14:06:06 - 18-Mar-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:05:13 - 18-Mar-26 |
| Unknown* | 9 | $21.2686 | Negotiated Trade OTC Trade |
14:04:23 - 18-Mar-26 |
| Unknown* | 1,000 | $21.2354 | OTC Trade |
14:03:44 - 18-Mar-26 |
| Unknown* | 15 | $21.2074 | OTC Trade |
14:01:09 - 18-Mar-26 |
| Unknown* | 18 | $21.20 | OTC Trade |
14:00:25 - 18-Mar-26 |
| Unknown* | 18 | $21.18 | OTC Trade |
13:59:54 - 18-Mar-26 |
| Unknown* | 20 | $21.16 | OTC Trade |
13:59:17 - 18-Mar-26 |
| Unknown* | 20 | $21.15 | OTC Trade |
13:59:13 - 18-Mar-26 |
| Unknown* | 0 | $21.15 | SI Trade |
13:59:00 - 18-Mar-26 |
| Unknown* | 2 | $21.1493 | OTC Trade |
13:58:59 - 18-Mar-26 |
| Unknown* | 140 | $21.12 | OTC Trade |
13:58:34 - 18-Mar-26 |
| Unknown* | 150 | $21.1185 | OTC Trade |
13:58:34 - 18-Mar-26 |
| Unknown* | 10 | $21.1182 | OTC Trade |
13:58:34 - 18-Mar-26 |
| Unknown* | 1,200 | $21.118 | OTC Trade |
13:58:34 - 18-Mar-26 |
| Unknown* | 1 | $21.11 | OTC Trade |
13:58:01 - 18-Mar-26 |
| Unknown* | 2 | $21.128 | OTC Trade |
13:56:58 - 18-Mar-26 |
| Unknown* | 470 | $21.1194 | OTC Trade |
13:55:16 - 18-Mar-26 |
| Unknown* | 1 | $21.125 | OTC Trade |
13:54:57 - 18-Mar-26 |
| Unknown* | 0 | $21.13 | SI Trade |
13:54:54 - 18-Mar-26 |
| Unknown* | 0 | $21.14 | SI Trade |
13:53:46 - 18-Mar-26 |
| Unknown* | 0 | $21.15 | SI Trade |
13:53:37 - 18-Mar-26 |
| Unknown* | 20 | $21.13 | OTC Trade |
13:53:10 - 18-Mar-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
13:53:02 - 18-Mar-26 |
| Unknown* | 8 | $21.115 | OTC Trade |
13:53:02 - 18-Mar-26 |
| Unknown* | 20 | $21.12 | OTC Trade |
13:53:01 - 18-Mar-26 |
| Unknown* | 100 | $21.115 | OTC Trade |
13:52:45 - 18-Mar-26 |
| Unknown* | 50 | $21.135 | OTC Trade |
13:51:49 - 18-Mar-26 |
| Unknown* | 25 | $21.13 | SI Trade |
13:51:37 - 18-Mar-26 |
| Unknown* | 63 | $21.10 | SI Trade |
13:51:26 - 18-Mar-26 |
| Unknown* | 63 | $21.12 | SI Trade |
13:51:13 - 18-Mar-26 |
| Unknown* | 20 | $21.13 | OTC Trade |
13:51:11 - 18-Mar-26 |
| Unknown* | 18 | $21.13 | SI Trade |
13:51:04 - 18-Mar-26 |
| Unknown* | 2 | $21.14 | SI Trade |
13:51:01 - 18-Mar-26 |
| Unknown* | 20 | $21.15 | OTC Trade |
13:50:09 - 18-Mar-26 |
| Unknown* | 0 | $21.15 | SI Trade |
13:49:58 - 18-Mar-26 |
| Unknown* | 0 | $21.15 | SI Trade |
13:49:58 - 18-Mar-26 |
| Unknown* | 100 | $21.155 | OTC Trade |
13:49:48 - 18-Mar-26 |
| Unknown* | 20 | $21.16 | OTC Trade |
13:49:39 - 18-Mar-26 |
| Unknown* | 18 | $21.18 | OTC Trade |
13:47:38 - 18-Mar-26 |
| Unknown* | 30 | $21.18 | SI Trade |
13:47:27 - 18-Mar-26 |
| Unknown* | 121 | $21.175 | OTC Trade |
13:47:26 - 18-Mar-26 |
| Unknown* | 1 | $21.18 | SI Trade |
13:47:26 - 18-Mar-26 |
| Unknown* | 120 | $21.18 | SI Trade |
13:47:26 - 18-Mar-26 |
| Unknown* | 21 | $21.178 | OTC Trade |
13:47:25 - 18-Mar-26 |
| Unknown* | 100 | $21.175 | OTC Trade |
13:47:25 - 18-Mar-26 |
| Unknown* | 49 | $21.18 | SI Trade |
13:47:25 - 18-Mar-26 |
| Unknown* | 4 | $21.18 | SI Trade |
13:47:25 - 18-Mar-26 |
| Unknown* | 65 | $21.1734 | OTC Trade |
13:47:25 - 18-Mar-26 |
| Unknown* | 1,600 | $21.215 | OTC Trade |
13:46:22 - 18-Mar-26 |
| Unknown* | 2 | $21.22 | SI Trade |
13:46:09 - 18-Mar-26 |
| Unknown* | 100 | $21.255 | OTC Trade |
13:43:58 - 18-Mar-26 |
| Unknown* | 100 | $21.245 | OTC Trade |
13:43:15 - 18-Mar-26 |
| Unknown* | 50 | $21.23 | Negotiated Trade OTC Trade |
13:42:40 - 18-Mar-26 |
| Unknown* | 0 | $21.32 | SI Trade |
13:39:36 - 18-Mar-26 |
| Unknown* | 4 | $21.32 | OTC Trade |
13:39:33 - 18-Mar-26 |
| Unknown* | 0 | $21.32 | SI Trade |
13:33:26 - 18-Mar-26 |
| Unknown* | 10 | $21.3338 | OTC Trade |
13:33:14 - 18-Mar-26 |
| Unknown* | 260 | $21.3988 | OTC Trade |
13:31:22 - 18-Mar-26 |
| Unknown* | 50 | $21.32 | Negotiated Trade OTC Trade |
13:31:01 - 18-Mar-26 |
| Unknown* | 1 | $21.36 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 1 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $21.31 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 2 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $21.42 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 893 | $21.42 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $21.50 | SI Trade |
13:21:24 - 18-Mar-26 |
| Unknown* | 2 | $21.50 | SI Trade |
13:21:24 - 18-Mar-26 |
| Unknown* | 5 | $21.50 | SI Trade |
13:21:24 - 18-Mar-26 |
| Unknown* | 8 | $21.50 | OTC Trade |
13:20:33 - 18-Mar-26 |
| Unknown* | 4 | $21.50 | SI Trade |
13:20:33 - 18-Mar-26 |
| Unknown* | 6 | $21.50 | SI Trade |
12:33:40 - 18-Mar-26 |
| Unknown* | 10 | $21.50 | SI Trade |
12:33:40 - 18-Mar-26 |
| Unknown* | 157 | $21.64 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 0 | $21.64 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 15 | $21.73 | OTC Trade |
09:59:59 - 18-Mar-26 |
| Unknown* | 1 | $21.73 | SI Trade |
09:22:41 - 18-Mar-26 |
| Unknown* | 5 | $21.75 | OTC Trade |
07:20:07 - 18-Mar-26 |
| Unknown* | 13 | $21.5892 | OTC Trade |
06:59:50 - 18-Mar-26 |
| Unknown* | 300 | $21.64 | OTC Trade |
06:47:15 - 18-Mar-26 |
| Unknown* | 0 | $21.75 | OTC Trade |
06:42:52 - 18-Mar-26 |
| Unknown* | 10 | $21.65 | SI Trade |
22:00:51 - 17-Mar-26 |
| Unknown* | 1 | $21.65 | SI Trade |
22:00:51 - 17-Mar-26 |
| Unknown* | 68 | $21.58 | SI Trade |
21:07:00 - 17-Mar-26 |
| Unknown* | 48 | $21.65 | SI Trade |
20:49:46 - 17-Mar-26 |
| Unknown* | 0 | $21.65 | SI Trade |
20:49:46 - 17-Mar-26 |
| Unknown* | 20 | $21.67 | SI Trade |
20:27:21 - 17-Mar-26 |
| Unknown* | 1 | $21.67 | OTC Trade |
20:26:48 - 17-Mar-26 |
| Unknown* | 5 | $21.57 | SI Trade |
19:59:32 - 17-Mar-26 |
| Unknown* | 700 | $21.565 | OTC Trade |
19:59:16 - 17-Mar-26 |
| Unknown* | 250 | $21.565 | OTC Trade |
19:59:16 - 17-Mar-26 |
| Unknown* | 0 | $21.56 | SI Trade |
19:58:23 - 17-Mar-26 |
| Unknown* | 48 | $21.6093 | OTC Trade |
19:54:57 - 17-Mar-26 |
| Unknown* | 100 | $21.6158 | OTC Trade |
19:49:40 - 17-Mar-26 |
| Unknown* | 10 | $21.635 | OTC Trade |
19:48:32 - 17-Mar-26 |
| Unknown* | 2 | $21.63 | SI Trade |
19:36:51 - 17-Mar-26 |
| Unknown* | 71 | $21.5958 | OTC Trade |
19:32:28 - 17-Mar-26 |
| Unknown* | 3 | $21.62 | SI Trade |
19:31:42 - 17-Mar-26 |
| Unknown* | 1 | $21.59 | SI Trade |
19:28:42 - 17-Mar-26 |
| Unknown* | 8 | $21.605 | OTC Trade |
19:28:25 - 17-Mar-26 |