| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.76 | OTC Trade |
17:30:14 - 03-Apr-25 |
| Unknown* | 5 | $39.7674 | OTC Trade |
17:24:31 - 03-Apr-25 |
| Unknown* | 2 | $39.7514 | OTC Trade |
17:24:27 - 03-Apr-25 |
| Unknown* | 2 | $39.6783 | OTC Trade |
17:15:41 - 03-Apr-25 |
| Unknown* | 30 | $39.77 | OTC Trade |
17:07:42 - 03-Apr-25 |
| Unknown* | 3 | $39.51124 | Currency Conversion Negotiated Trade |
15:21:11 - 03-Apr-25 |
| Unknown* | 3 | $39.4295 | OTC Trade |
15:15:17 - 03-Apr-25 |
| Unknown* | 2 | $39.925 | OTC Trade |
14:37:28 - 03-Apr-25 |
| Unknown* | 1 | $39.75 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:31:12 - 03-Apr-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 153 | $39.375 | OTC Trade |
20:55:47 - 02-Apr-25 |
| Unknown* | 153 | $39.375 | OTC Trade |
20:55:47 - 02-Apr-25 |
| Unknown* | 153 | $39.375 | OTC Trade |
20:55:47 - 02-Apr-25 |
| Unknown* | 74 | $39.385 | OTC Trade |
20:53:20 - 02-Apr-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
19:55:33 - 02-Apr-25 |
| Unknown* | 27 | $39.47 | OTC Trade |
19:49:13 - 02-Apr-25 |
| Unknown* | 100 | $39.47 | OTC Trade |
19:49:13 - 02-Apr-25 |
| Unknown* | 178 | $39.47 | OTC Trade |
19:49:13 - 02-Apr-25 |
| Unknown* | 35 | $39.47 | OTC Trade |
19:49:13 - 02-Apr-25 |
| Unknown* | 165 | $39.455 | OTC Trade |
19:44:36 - 02-Apr-25 |
| Unknown* | 123 | $39.455 | OTC Trade |
19:44:36 - 02-Apr-25 |
| Unknown* | 1 | $39.205 | OTC Trade |
18:49:34 - 02-Apr-25 |
| Unknown* | 63 | $39.25 | OTC Trade |
18:19:03 - 02-Apr-25 |
| Unknown* | 2 | $39.38 | OTC Trade |
17:49:54 - 02-Apr-25 |
| Unknown* | 0 | $39.39 | OTC Trade |
17:46:23 - 02-Apr-25 |
| Unknown* | 37 | $39.60 | OTC Trade |
16:46:13 - 02-Apr-25 |
| Unknown* | 52 | $39.645 | OTC Trade |
16:39:50 - 02-Apr-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
16:39:50 - 02-Apr-25 |
| Unknown* | 5 | $39.69 | OTC Trade |
16:26:53 - 02-Apr-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
15:45:02 - 02-Apr-25 |
| Unknown* | 5 | $39.4395 | Cross OTC Trade |
14:37:44 - 02-Apr-25 |
| Unknown* | 376 | $39.66 | OTC Trade |
20:35:16 - 01-Apr-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
20:22:03 - 01-Apr-25 |
| Unknown* | 500 | $39.735 | OTC Trade |
17:56:34 - 01-Apr-25 |
| Unknown* | 0 | $39.81 | OTC Trade |
15:33:55 - 01-Apr-25 |
| Unknown* | 2 | $39.37 | OTC Trade |
14:42:32 - 01-Apr-25 |
| Unknown* | 2 | $39.5806 | OTC Trade |
14:41:26 - 01-Apr-25 |
| Unknown* | 100 | $40.07 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 11 | $40.40 | OTC Trade |
21:32:25 - 31-Mar-25 |
| Unknown* | 250 | $39.935 | OTC Trade |
20:58:17 - 31-Mar-25 |
| Unknown* | 500 | $40.145 | OTC Trade |
20:45:09 - 31-Mar-25 |
| Unknown* | 297 | $40.07 | OTC Trade |
20:39:23 - 31-Mar-25 |
| Unknown* | 102 | $40.071 | OTC Trade |
20:39:23 - 31-Mar-25 |
| Unknown* | 1,300 | $40.075 | OTC Trade |
20:39:23 - 31-Mar-25 |
| Unknown* | 500 | $40.165 | OTC Trade |
20:21:21 - 31-Mar-25 |
| Unknown* | 500 | $40.085 | OTC Trade |
20:13:53 - 31-Mar-25 |
| Unknown* | 386 | $40.12 | OTC Trade |
20:09:36 - 31-Mar-25 |
| Unknown* | 102 | $40.121 | OTC Trade |
20:09:36 - 31-Mar-25 |
| Unknown* | 54 | $40.025 | OTC Trade |
19:57:20 - 31-Mar-25 |
| Unknown* | 503 | $40.015 | OTC Trade |
19:50:39 - 31-Mar-25 |
| Unknown* | 1 | $39.9108 | OTC Trade |
19:06:15 - 31-Mar-25 |
| Unknown* | 100 | $39.918 | OTC Trade |
19:05:03 - 31-Mar-25 |
| Unknown* | 5 | $39.925 | OTC Trade |
18:49:24 - 31-Mar-25 |
| Unknown* | 195 | $39.89 | OTC Trade |
18:37:20 - 31-Mar-25 |
| Unknown* | 800 | $40.53 | OTC Trade |
16:41:37 - 31-Mar-25 |
| Unknown* | 1,000 | $40.51 | OTC Trade |
16:40:52 - 31-Mar-25 |
| Unknown* | 49 | $40.565 | OTC Trade |
16:13:58 - 31-Mar-25 |
| Unknown* | 600 | $40.45 | OTC Trade |
16:08:01 - 31-Mar-25 |
| Unknown* | 1,000 | $40.465 | OTC Trade |
16:01:55 - 31-Mar-25 |
| Unknown* | 500 | $40.465 | OTC Trade |
15:56:37 - 31-Mar-25 |
| Unknown* | 300 | $40.47 | OTC Trade |
15:56:37 - 31-Mar-25 |
| Unknown* | 100 | $40.468 | OTC Trade |
15:56:37 - 31-Mar-25 |
| Unknown* | 1,000 | $40.485 | OTC Trade |
15:54:43 - 31-Mar-25 |
| Unknown* | 5 | $40.4117 | OTC Trade |
15:27:44 - 31-Mar-25 |
| Unknown* | 1,000 | $40.42 | OTC Trade |
15:26:44 - 31-Mar-25 |
| Unknown* | 14 | $40.27 | OTC Trade |
15:21:04 - 31-Mar-25 |
| Unknown* | 100 | $40.26 | OTC Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 80 | $40.1071 | OTC Trade |
14:35:27 - 31-Mar-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 2 | $40.185 | OTC Trade |
14:31:32 - 31-Mar-25 |
| Unknown* | 5 | $40.185 | OTC Trade |
14:31:30 - 31-Mar-25 |
| Unknown* | 60 | $39.685 | OTC Trade |
19:43:41 - 28-Mar-25 |
| Unknown* | 6 | $39.685 | OTC Trade |
19:38:12 - 28-Mar-25 |
| Unknown* | 494 | $39.685 | OTC Trade |
19:38:12 - 28-Mar-25 |
| Unknown* | 37 | $39.84 | OTC Trade |
17:37:23 - 28-Mar-25 |
| Unknown* | 324 | $39.86361 | Currency Conversion Negotiated Trade |
16:27:42 - 28-Mar-25 |
| Unknown* | 30 | $39.876 | OTC Trade |
16:26:43 - 28-Mar-25 |
| Unknown* | 300 | $39.825 | OTC Trade |
16:08:30 - 28-Mar-25 |
| Unknown* | 0 | $39.81 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $39.99861 | Currency Conversion Negotiated Trade |
15:22:22 - 28-Mar-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
15:12:35 - 28-Mar-25 |
| Unknown* | 15 | $39.90 | OTC Trade |
14:19:43 - 28-Mar-25 |
| Unknown* | 50 | $39.775 | OTC Trade |
13:52:01 - 28-Mar-25 |
| Unknown* | 62 | $39.8207 | OTC Trade |
13:34:09 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:28 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:27 - 28-Mar-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 5 | $39.625 | OTC Trade |
19:36:48 - 27-Mar-25 |
| Unknown* | 100 | $39.595 | OTC Trade |
18:57:37 - 27-Mar-25 |
| Unknown* | 1 | $39.35 | OTC Trade |
18:04:41 - 27-Mar-25 |
| Unknown* | 6 | $39.365 | OTC Trade |
17:44:34 - 27-Mar-25 |
| Unknown* | 494 | $39.365 | OTC Trade |
17:44:34 - 27-Mar-25 |
| Unknown* | 199 | $39.41 | OTC Trade |
17:11:26 - 27-Mar-25 |
| Unknown* | 98 | $39.41 | OTC Trade |
17:11:26 - 27-Mar-25 |
| Unknown* | 102 | $39.409 | OTC Trade |
17:11:26 - 27-Mar-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
17:00:46 - 27-Mar-25 |
| Unknown* | 3 | $39.3592 | OTC Trade |
16:54:48 - 27-Mar-25 |
| Unknown* | 100 | $39.53 | OTC Trade |
15:48:06 - 27-Mar-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $39.5683 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:57:41 - 27-Mar-25 |
| Unknown* | 1,000 | $39.426 | OTC Trade |
14:43:20 - 27-Mar-25 |
| Unknown* | 1 | $39.4224 | Cross OTC Trade |
14:40:05 - 27-Mar-25 |
| Unknown* | 100 | $39.55 | OTC Trade |
14:02:08 - 27-Mar-25 |
| Unknown* | 63 | $39.59 | OTC Trade |
13:30:48 - 27-Mar-25 |
| Unknown* | 2 | $39.4367 | OTC Trade |
13:30:06 - 27-Mar-25 |
| Unknown* | 100 | $39.1293 | OTC Trade |
19:59:00 - 26-Mar-25 |
| Unknown* | 1,300 | $39.128 | OTC Trade |
19:59:00 - 26-Mar-25 |
| Unknown* | 400 | $39.0916 | OTC Trade |
18:34:32 - 26-Mar-25 |
| Unknown* | 100 | $39.0905 | OTC Trade |
18:34:32 - 26-Mar-25 |
| Unknown* | 1 | $39.0856 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Mar-25 |
| Unknown* | 50 | $39.1412 | Cross OTC Trade |
17:20:04 - 26-Mar-25 |
| Unknown* | 20 | $39.135 | OTC Trade |
17:19:46 - 26-Mar-25 |
| Unknown* | 100 | $39.185 | OTC Trade |
17:12:42 - 26-Mar-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
16:39:18 - 26-Mar-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
16:34:26 - 26-Mar-25 |
| Unknown* | 100 | $39.055 | OTC Trade |
16:00:03 - 26-Mar-25 |
| Unknown* | 40 | $39.007 | OTC Trade |
15:56:54 - 26-Mar-25 |
| Unknown* | 100 | $38.965 | OTC Trade |
15:56:33 - 26-Mar-25 |
| Unknown* | 6 | $38.93 | OTC Trade |
15:55:55 - 26-Mar-25 |
| Unknown* | 192 | $38.93 | OTC Trade |
15:55:55 - 26-Mar-25 |
| Unknown* | 8 | $38.931 | OTC Trade |
15:55:55 - 26-Mar-25 |
| Unknown* | 94 | $38.931 | OTC Trade |
15:55:55 - 26-Mar-25 |
| Unknown* | 500 | $38.778 | OTC Trade |
15:45:59 - 26-Mar-25 |
| Unknown* | 6 | $39.0762 | Currency Conversion Negotiated Trade |
15:21:55 - 26-Mar-25 |
| Unknown* | 24 | $38.741 | OTC Trade |
15:13:18 - 26-Mar-25 |
| Unknown* | 494 | $38.72 | OTC Trade |
14:53:19 - 26-Mar-25 |
| Unknown* | 64 | $38.78 | OTC Trade |
14:51:04 - 26-Mar-25 |
| Unknown* | 1 | $39.10646 | Currency Conversion Negotiated Trade |
14:50:15 - 26-Mar-25 |
| Unknown* | 500 | $38.798 | OTC Trade |
14:38:49 - 26-Mar-25 |
| Unknown* | 12 | $38.50 | OTC Trade |
12:08:39 - 26-Mar-25 |
| Unknown* | 12 | $38.50 | OTC Trade |
11:59:14 - 26-Mar-25 |
| Unknown* | 12 | $38.49 | OTC Trade |
11:41:08 - 26-Mar-25 |
| Unknown* | 500 | $38.245 | OTC Trade |
18:56:19 - 25-Mar-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
18:32:46 - 25-Mar-25 |
| Unknown* | 500 | $38.315 | OTC Trade |
18:02:37 - 25-Mar-25 |
| Unknown* | 12 | $38.30 | OTC Trade |
17:49:53 - 25-Mar-25 |
| Unknown* | 500 | $38.255 | OTC Trade |
17:47:46 - 25-Mar-25 |
| Unknown* | 2 | $38.20 | OTC Trade |
16:51:25 - 25-Mar-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
15:52:13 - 25-Mar-25 |
| Unknown* | 1 | $37.99 | OTC Trade |
15:27:15 - 25-Mar-25 |
| Unknown* | 12 | $37.73512 | Currency Conversion Negotiated Trade |
15:26:03 - 25-Mar-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
14:56:12 - 25-Mar-25 |
| Unknown* | 22 | $37.96 | OTC Trade |
14:19:16 - 25-Mar-25 |
| Unknown* | 1 | $38.02 | OTC Trade |
13:40:24 - 25-Mar-25 |
| Unknown* | 34 | $37.995 | OTC Trade |
13:38:04 - 25-Mar-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
13:30:32 - 25-Mar-25 |
| Unknown* | 27 | $38.0208 | OTC Trade |
18:39:37 - 24-Mar-25 |
| Unknown* | 3 | $38.0509 | OTC Trade |
17:28:11 - 24-Mar-25 |
| Unknown* | 500 | $38.205 | OTC Trade |
15:52:21 - 24-Mar-25 |
| Unknown* | 1 | $38.32305 | Currency Conversion Negotiated Trade |
14:50:21 - 24-Mar-25 |
| Unknown* | 12 | $38.16 | OTC Trade |
14:49:26 - 24-Mar-25 |
| Unknown* | 335 | $38.2569 | OTC Trade |
14:15:14 - 24-Mar-25 |
| Unknown* | 1 | $38.33 | OTC Trade |
14:09:50 - 24-Mar-25 |
| Unknown* | 8 | $38.455 | OTC Trade |
13:45:41 - 24-Mar-25 |
| Unknown* | 20 | $38.292 | OTC Trade |
13:40:54 - 24-Mar-25 |
| Unknown* | 41 | $38.00 | OTC Trade |
13:33:24 - 24-Mar-25 |
| Unknown* | 494 | $38.095 | OTC Trade |
19:59:37 - 21-Mar-25 |
| Unknown* | 100 | $38.255 | OTC Trade |
19:50:00 - 21-Mar-25 |
| Unknown* | 180 | $38.125 | OTC Trade |
19:20:43 - 21-Mar-25 |
| Unknown* | 282 | $38.242 | OTC Trade |
18:59:09 - 21-Mar-25 |
| Unknown* | 100 | $38.244 | OTC Trade |
18:59:09 - 21-Mar-25 |
| Unknown* | 398 | $38.18 | OTC Trade |
18:42:23 - 21-Mar-25 |
| Unknown* | 102 | $38.179 | OTC Trade |
18:42:23 - 21-Mar-25 |
| Unknown* | 500 | $38.125 | OTC Trade |
18:22:47 - 21-Mar-25 |
| Unknown* | 292 | $38.06 | OTC Trade |
18:21:18 - 21-Mar-25 |
| Unknown* | 102 | $38.061 | OTC Trade |
18:21:18 - 21-Mar-25 |
| Unknown* | 506 | $38.06 | OTC Trade |
18:21:18 - 21-Mar-25 |
| Unknown* | 500 | $38.0984 | OTC Trade |
18:08:49 - 21-Mar-25 |
| Unknown* | 6 | $38.141 | OTC Trade |
18:02:44 - 21-Mar-25 |
| Unknown* | 494 | $38.145 | OTC Trade |
18:02:44 - 21-Mar-25 |
| Unknown* | 1,000 | $38.165 | OTC Trade |
17:55:04 - 21-Mar-25 |
| Unknown* | 500 | $38.215 | OTC Trade |
17:24:12 - 21-Mar-25 |
| Unknown* | 5 | $38.0605 | OTC Trade |
15:49:05 - 21-Mar-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $38.11577 | Currency Conversion Negotiated Trade |
15:21:41 - 21-Mar-25 |
| Unknown* | 6 | $38.41 | OTC Trade |
15:17:05 - 21-Mar-25 |
| Unknown* | 392 | $38.41 | OTC Trade |
15:17:05 - 21-Mar-25 |
| Unknown* | 102 | $38.411 | OTC Trade |
15:17:05 - 21-Mar-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 400 | $38.068 | OTC Trade |
14:33:16 - 21-Mar-25 |
| Unknown* | 100 | $38.065 | OTC Trade |
14:33:16 - 21-Mar-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
14:09:26 - 21-Mar-25 |
| Unknown* | 26 | $38.4001 | OTC Trade |
13:40:43 - 21-Mar-25 |
| Unknown* | 100 | $38.402 | OTC Trade |
13:39:15 - 21-Mar-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
13:39:09 - 21-Mar-25 |
| Unknown* | 5 | $38.0008 | OTC Trade |
19:57:27 - 20-Mar-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
19:54:28 - 20-Mar-25 |
| Unknown* | 50 | $38.045 | OTC Trade |
19:52:01 - 20-Mar-25 |
| Unknown* | 139 | $38.04 | OTC Trade |
19:45:03 - 20-Mar-25 |