| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $30.00 | OTC Trade |
12:02:54 - 04-Dec-25 |
| Unknown* | 0 | $29.85 | OTC Trade |
20:53:55 - 03-Dec-25 |
| Unknown* | 2 | $29.8493 | OTC Trade |
20:53:55 - 03-Dec-25 |
| Unknown* | 13 | $29.8886 | Cross OTC Trade |
20:27:04 - 03-Dec-25 |
| Unknown* | 15 | $30.038 | OTC Trade |
18:36:52 - 03-Dec-25 |
| Unknown* | 20 | $30.078 | OTC Trade |
18:26:39 - 03-Dec-25 |
| Unknown* | 100 | $30.078 | OTC Trade |
18:26:39 - 03-Dec-25 |
| Unknown* | 200 | $30.078 | OTC Trade |
18:26:39 - 03-Dec-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
18:24:01 - 03-Dec-25 |
| Unknown* | 22 | $29.998 | OTC Trade |
18:01:26 - 03-Dec-25 |
| Unknown* | 3 | $30.01 | OTC Trade |
17:53:01 - 03-Dec-25 |
| Unknown* | 300 | $30.008 | OTC Trade |
17:42:28 - 03-Dec-25 |
| Unknown* | 100 | $30.008 | OTC Trade |
17:41:21 - 03-Dec-25 |
| Unknown* | 300 | $30.005 | OTC Trade |
17:41:00 - 03-Dec-25 |
| Unknown* | 22 | $29.92523 | Currency Conversion Negotiated Trade |
17:18:32 - 03-Dec-25 |
| Unknown* | 5 | $29.90 | OTC Trade |
16:59:04 - 03-Dec-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
16:51:44 - 03-Dec-25 |
| Unknown* | 1 | $29.965 | OTC Trade |
16:51:44 - 03-Dec-25 |
| Unknown* | 8 | $29.90 | OTC Trade |
16:24:40 - 03-Dec-25 |
| Unknown* | 5 | $29.7681 | OTC Trade |
15:52:19 - 03-Dec-25 |
| Unknown* | 165 | $30.0793 | OTC Trade |
15:25:46 - 03-Dec-25 |
| Unknown* | 1 | $30.09109 | Currency Conversion Negotiated Trade |
15:15:54 - 03-Dec-25 |
| Unknown* | 5 | $30.14 | OTC Trade |
15:06:17 - 03-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 1 | $30.20287 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Dec-25 |
| Unknown* | 7 | $30.2172 | Cross OTC Trade |
14:45:24 - 03-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:43:20 - 03-Dec-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
14:37:36 - 03-Dec-25 |
| Unknown* | 6 | $30.00 | Cross OTC Trade |
14:34:06 - 03-Dec-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 1 | $30.02 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 124 | $30.02 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 28 | $30.00 | OTC Trade |
14:24:43 - 03-Dec-25 |
| Unknown* | 29 | $30.00 | OTC Trade |
13:57:44 - 03-Dec-25 |
| Unknown* | 29 | $30.00 | OTC Trade |
13:56:16 - 03-Dec-25 |
| Unknown* | 29 | $30.00 | OTC Trade |
13:53:48 - 03-Dec-25 |
| Unknown* | 9 | $29.98 | OTC Trade |
10:59:45 - 03-Dec-25 |
| Unknown* | 4 | $29.98 | OTC Trade |
10:59:22 - 03-Dec-25 |
| Unknown* | 14 | $29.98 | OTC Trade |
10:03:49 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
09:34:42 - 03-Dec-25 |
| Unknown* | 1 | $30.00 | OTC Trade |
09:34:42 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
09:34:42 - 03-Dec-25 |
| Unknown* | 3 | $30.00 | OTC Trade |
09:34:42 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
09:34:42 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
09:34:42 - 03-Dec-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
08:15:31 - 03-Dec-25 |
| Unknown* | 27 | $30.19 | OTC Trade |
01:00:29 - 03-Dec-25 |
| Unknown* | 27 | $30.22 | OTC Trade |
01:00:27 - 03-Dec-25 |
| Unknown* | 27 | $30.22 | OTC Trade |
01:00:26 - 03-Dec-25 |
| Unknown* | 27 | $30.00 | OTC Trade |
00:52:00 - 03-Dec-25 |
| Unknown* | 27 | $30.00 | OTC Trade |
23:08:45 - 02-Dec-25 |
| Unknown* | 27 | $30.00 | OTC Trade |
23:07:40 - 02-Dec-25 |
| Unknown* | 27 | $30.00 | OTC Trade |
22:46:05 - 02-Dec-25 |
| Unknown* | 27 | $30.00 | OTC Trade |
22:33:49 - 02-Dec-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
20:26:31 - 02-Dec-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
20:26:31 - 02-Dec-25 |
| Unknown* | 100 | $30.085 | OTC Trade |
20:25:25 - 02-Dec-25 |
| Unknown* | 111 | $30.085 | OTC Trade |
20:25:25 - 02-Dec-25 |
| Unknown* | 1 | $30.035 | OTC Trade |
20:10:49 - 02-Dec-25 |
| Unknown* | 100 | $30.0007 | OTC Trade |
19:54:44 - 02-Dec-25 |
| Unknown* | 50 | $29.9435 | OTC Trade |
19:43:29 - 02-Dec-25 |
| Unknown* | 23 | $29.81 | OTC Trade |
19:08:36 - 02-Dec-25 |
| Unknown* | 23 | $29.81 | OTC Trade |
19:08:36 - 02-Dec-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
19:06:30 - 02-Dec-25 |
| Unknown* | 2 | $29.795 | OTC Trade |
19:06:30 - 02-Dec-25 |
| Unknown* | 3 | $29.7693 | OTC Trade |
19:05:26 - 02-Dec-25 |
| Unknown* | 1 | $29.755 | OTC Trade |
19:05:07 - 02-Dec-25 |
| Unknown* | 1 | $29.755 | OTC Trade |
19:05:07 - 02-Dec-25 |
| Unknown* | 25 | $29.7581 | OTC Trade |
18:59:58 - 02-Dec-25 |
| Unknown* | 26 | $29.7585 | OTC Trade |
18:59:58 - 02-Dec-25 |
| Unknown* | 90 | $29.6976 | OTC Trade |
18:54:45 - 02-Dec-25 |
| Unknown* | 99 | $29.698 | OTC Trade |
18:54:45 - 02-Dec-25 |
| Unknown* | 378 | $29.685 | OTC Trade |
18:52:33 - 02-Dec-25 |
| Unknown* | 134 | $29.68 | OTC Trade |
18:47:40 - 02-Dec-25 |
| Unknown* | 200 | $29.6674 | OTC Trade |
18:46:13 - 02-Dec-25 |
| Unknown* | 3 | $29.6486 | Cross OTC Trade |
18:45:34 - 02-Dec-25 |
| Unknown* | 8 | $29.60 | OTC Trade |
18:42:57 - 02-Dec-25 |
| Unknown* | 189 | $29.625 | OTC Trade |
18:41:34 - 02-Dec-25 |
| Unknown* | 1 | $29.66039 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Dec-25 |
| Unknown* | 68 | $29.7696 | OTC Trade |
18:03:08 - 02-Dec-25 |
| Unknown* | 25 | $29.751 | OTC Trade |
17:54:34 - 02-Dec-25 |
| Unknown* | 26 | $29.769 | OTC Trade |
17:48:48 - 02-Dec-25 |
| Unknown* | 318 | $29.7693 | OTC Trade |
17:48:48 - 02-Dec-25 |
| Unknown* | 33 | $29.77 | OTC Trade |
17:47:58 - 02-Dec-25 |
| Unknown* | 46 | $29.855 | OTC Trade |
17:32:56 - 02-Dec-25 |
| Unknown* | 15 | $29.698 | OTC Trade |
17:16:29 - 02-Dec-25 |
| Unknown* | 80 | $29.71 | Cross OTC Trade |
17:04:16 - 02-Dec-25 |
| Unknown* | 20 | $29.74 | OTC Trade |
17:01:39 - 02-Dec-25 |
| Unknown* | 6 | $29.7886 | Cross OTC Trade |
16:52:21 - 02-Dec-25 |
| Unknown* | 1 | $29.755 | OTC Trade |
16:50:46 - 02-Dec-25 |
| Unknown* | 46 | $29.775 | OTC Trade |
16:46:31 - 02-Dec-25 |
| Unknown* | 27 | $29.8093 | OTC Trade |
16:36:47 - 02-Dec-25 |
| Unknown* | 27 | $29.8193 | OTC Trade |
16:34:58 - 02-Dec-25 |
| Unknown* | 51 | $29.795 | OTC Trade |
16:34:53 - 02-Dec-25 |
| Unknown* | 318 | $29.7907 | OTC Trade |
16:34:50 - 02-Dec-25 |
| Unknown* | 200 | $29.845 | OTC Trade |
16:14:53 - 02-Dec-25 |
| Unknown* | 34 | $29.888 | OTC Trade |
16:12:20 - 02-Dec-25 |
| Unknown* | 34 | $29.888 | OTC Trade |
16:12:17 - 02-Dec-25 |
| Unknown* | 27 | $29.888 | OTC Trade |
16:12:16 - 02-Dec-25 |
| Unknown* | 27 | $29.888 | OTC Trade |
16:11:05 - 02-Dec-25 |
| Unknown* | 16 | $29.9286 | Cross OTC Trade |
16:04:35 - 02-Dec-25 |
| Unknown* | 47 | $29.9176 | OTC Trade |
16:03:45 - 02-Dec-25 |
| Unknown* | 48 | $29.918 | OTC Trade |
16:03:45 - 02-Dec-25 |
| Unknown* | 13 | $29.9076 | OTC Trade |
16:03:07 - 02-Dec-25 |
| Unknown* | 14 | $29.908 | OTC Trade |
16:03:07 - 02-Dec-25 |
| Unknown* | 49 | $29.9076 | OTC Trade |
16:03:02 - 02-Dec-25 |
| Unknown* | 50 | $29.908 | OTC Trade |
16:03:02 - 02-Dec-25 |
| Unknown* | 49 | $29.9076 | OTC Trade |
16:02:27 - 02-Dec-25 |
| Unknown* | 50 | $29.908 | OTC Trade |
16:02:27 - 02-Dec-25 |
| Unknown* | 150 | $29.9172 | OTC Trade |
16:01:09 - 02-Dec-25 |
| Unknown* | 167 | $29.918 | OTC Trade |
16:01:09 - 02-Dec-25 |
| Unknown* | 13 | $29.9176 | OTC Trade |
15:58:37 - 02-Dec-25 |
| Unknown* | 14 | $29.918 | OTC Trade |
15:58:37 - 02-Dec-25 |
| Unknown* | 29 | $29.9076 | OTC Trade |
15:52:02 - 02-Dec-25 |
| Unknown* | 28 | $29.908 | OTC Trade |
15:52:02 - 02-Dec-25 |
| Unknown* | 20 | $29.9096 | OTC Trade |
15:51:54 - 02-Dec-25 |
| Unknown* | 38 | $29.875 | OTC Trade |
15:51:16 - 02-Dec-25 |
| Unknown* | 3 | $29.96 | OTC Trade |
15:44:28 - 02-Dec-25 |
| Unknown* | 50 | $29.9624 | OTC Trade |
15:43:40 - 02-Dec-25 |
| Unknown* | 50 | $29.962 | OTC Trade |
15:43:40 - 02-Dec-25 |
| Unknown* | 25 | $29.98 | OTC Trade |
15:43:16 - 02-Dec-25 |
| Unknown* | 1 | $30.00 | OTC Trade |
15:38:01 - 02-Dec-25 |
| Unknown* | 2 | $30.01 | OTC Trade |
15:31:13 - 02-Dec-25 |
| Unknown* | 1 | $29.95308 | Currency Conversion Negotiated Trade |
15:20:29 - 02-Dec-25 |
| Unknown* | 4 | $30.26915 | Currency Conversion Negotiated Trade |
15:20:29 - 02-Dec-25 |
| Unknown* | 439 | $30.11012 | Currency Conversion Negotiated Trade |
15:14:33 - 02-Dec-25 |
| Unknown* | 250 | $30.15 | Cross OTC Trade |
15:11:18 - 02-Dec-25 |
| Unknown* | 6 | $30.23 | OTC Trade |
15:09:30 - 02-Dec-25 |
| Unknown* | 16 | $30.21 | OTC Trade |
15:08:14 - 02-Dec-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
15:08:13 - 02-Dec-25 |
| Unknown* | 1,300 | $30.162 | OTC Trade |
15:01:12 - 02-Dec-25 |
| Unknown* | 200 | $30.162 | OTC Trade |
15:01:12 - 02-Dec-25 |
| Unknown* | 67 | $30.1954 | OTC Trade |
14:56:42 - 02-Dec-25 |
| Unknown* | 33 | $30.196 | OTC Trade |
14:56:42 - 02-Dec-25 |
| Unknown* | 2,414 | $30.1303 | Negotiated Trade OTC Trade |
14:56:36 - 02-Dec-25 |
| Unknown* | -2,414 | $30.075 | Correction Negotiated Trade OTC Trade |
14:56:36 - 02-Dec-25 |
| Unknown* | 2,414 | $30.075 | Negotiated Trade OTC Trade |
14:56:36 - 02-Dec-25 |
| Unknown* | 50 | $30.1608 | OTC Trade |
14:49:21 - 02-Dec-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:48:36 - 02-Dec-25 |
| Unknown* | 27 | $30.12 | OTC Trade |
14:44:43 - 02-Dec-25 |
| Unknown* | 8 | $29.99 | OTC Trade |
14:41:42 - 02-Dec-25 |
| Unknown* | 300 | $30.0109 | OTC Trade |
14:41:37 - 02-Dec-25 |
| Unknown* | 2 | $30.65 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 13 | $30.74 | OTC Trade |
12:14:32 - 02-Dec-25 |
| Unknown* | 2 | $30.74 | OTC Trade |
11:44:01 - 02-Dec-25 |
| Unknown* | 1 | $30.6685 | OTC Trade |
20:17:12 - 01-Dec-25 |
| Unknown* | 10 | $30.5893 | OTC Trade |
19:27:48 - 01-Dec-25 |
| Unknown* | 114 | $30.5758 | OTC Trade |
19:26:16 - 01-Dec-25 |
| Unknown* | 1 | $30.5783 | OTC Trade |
19:16:55 - 01-Dec-25 |
| Unknown* | 1 | $30.5783 | OTC Trade |
19:16:36 - 01-Dec-25 |
| Unknown* | 100 | $30.552 | OTC Trade |
18:06:05 - 01-Dec-25 |
| Unknown* | 98 | $30.552 | OTC Trade |
18:06:05 - 01-Dec-25 |
| Unknown* | 86 | $30.48581 | SI Trade Currency Conversion |
17:26:55 - 01-Dec-25 |
| Unknown* | 3,648 | $30.38428 | OTC Trade |
16:49:49 - 01-Dec-25 |
| Unknown* | 2 | $30.39091 | OTC Trade |
16:49:49 - 01-Dec-25 |
| Unknown* | 25 | $30.39145 | OTC Trade |
16:49:49 - 01-Dec-25 |
| Unknown* | 58 | $30.3786 | Cross OTC Trade |
16:39:19 - 01-Dec-25 |
| Unknown* | 12 | $30.3786 | Cross OTC Trade |
16:39:19 - 01-Dec-25 |
| Unknown* | 150 | $30.36 | OTC Trade |
16:31:53 - 01-Dec-25 |
| Unknown* | 50 | $30.3391 | OTC Trade |
16:25:55 - 01-Dec-25 |
| Unknown* | 100 | $30.3008 | OTC Trade |
16:07:12 - 01-Dec-25 |
| Unknown* | 2 | $30.2793 | OTC Trade |
16:00:32 - 01-Dec-25 |
| Unknown* | 22 | $30.1728 | OTC Trade |
15:50:54 - 01-Dec-25 |
| Unknown* | 23 | $30.172 | OTC Trade |
15:50:54 - 01-Dec-25 |
| Unknown* | 43 | $30.17583 | Currency Conversion Negotiated Trade |
15:49:35 - 01-Dec-25 |
| Unknown* | 2 | $30.098 | OTC Trade |
15:31:35 - 01-Dec-25 |
| Unknown* | 113 | $30.04603 | Currency Conversion Negotiated Trade |
15:22:55 - 01-Dec-25 |
| Unknown* | 15 | $30.088 | OTC Trade |
15:20:44 - 01-Dec-25 |
| Unknown* | 46 | $30.078 | OTC Trade |
14:59:08 - 01-Dec-25 |
| Unknown* | 1 | $30.1786 | Cross OTC Trade |
14:53:12 - 01-Dec-25 |
| Unknown* | 6,000 | $30.14 | OTC Trade |
14:47:39 - 01-Dec-25 |
| Unknown* | 5 | $30.23 | OTC Trade |
14:44:45 - 01-Dec-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:43:43 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:24 - 01-Dec-25 |
| Unknown* | 32 | $30.2641 | OTC Trade |
14:41:24 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:24 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:24 - 01-Dec-25 |
| Unknown* | 2 | $30.26 | OTC Trade |
14:41:24 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 2 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 2 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 2 | $30.26 | OTC Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 1 | $30.42 | Cross OTC Trade |
14:40:06 - 01-Dec-25 |
| Unknown* | 1 | $30.42 | Cross OTC Trade |
14:40:06 - 01-Dec-25 |
| Unknown* | 164 | $30.30 | OTC Trade |
14:39:51 - 01-Dec-25 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:37:50 - 01-Dec-25 |
| Unknown* | 30 | $30.3312 | OTC Trade |
14:31:14 - 01-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 500 | $30.4727 | OTC Trade |
17:02:50 - 28-Nov-25 |
| Unknown* | 200 | $30.472 | OTC Trade |
17:02:50 - 28-Nov-25 |
| Unknown* | 204 | $30.4448 | OTC Trade |
16:55:39 - 28-Nov-25 |
| Unknown* | 120 | $30.4807 | OTC Trade |
16:50:42 - 28-Nov-25 |
| Unknown* | 50 | $30.445 | OTC Trade |
16:48:40 - 28-Nov-25 |
| Unknown* | 50 | $30.445 | OTC Trade |
16:48:40 - 28-Nov-25 |
| Unknown* | 8 | $30.445 | OTC Trade |
16:47:23 - 28-Nov-25 |
| Unknown* | 9 | $30.445 | OTC Trade |
16:47:23 - 28-Nov-25 |