| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.235 | OTC Trade |
17:59:33 - 03-Jul-25 |
| Unknown* | 10 | $31.205 | OTC Trade |
17:51:31 - 03-Jul-25 |
| Unknown* | 86 | $31.375 | OTC Trade |
16:48:33 - 03-Jul-25 |
| Unknown* | 38 | $31.29 | OTC Trade |
16:24:06 - 03-Jul-25 |
| Unknown* | 3 | $31.3094 | OTC Trade |
16:21:45 - 03-Jul-25 |
| Unknown* | 11 | $31.19 | OTC Trade |
16:08:33 - 03-Jul-25 |
| Unknown* | 12 | $31.19 | OTC Trade |
16:08:32 - 03-Jul-25 |
| Unknown* | 3 | $31.22 | Cross OTC Trade |
16:02:39 - 03-Jul-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
16:02:39 - 03-Jul-25 |
| Unknown* | 25 | $31.235 | OTC Trade |
15:55:58 - 03-Jul-25 |
| Unknown* | 127 | $31.3297 | OTC Trade |
15:47:35 - 03-Jul-25 |
| Unknown* | 1 | $31.26 | OTC Trade |
15:41:45 - 03-Jul-25 |
| Unknown* | 1 | $31.26 | OTC Trade |
15:41:45 - 03-Jul-25 |
| Unknown* | 1 | $31.255 | OTC Trade |
15:41:45 - 03-Jul-25 |
| Unknown* | 3 | $31.266 | OTC Trade |
15:41:20 - 03-Jul-25 |
| Unknown* | 25 | $31.245 | OTC Trade |
15:31:06 - 03-Jul-25 |
| Unknown* | 1 | $31.05626 | Currency Conversion Negotiated Trade |
15:29:07 - 03-Jul-25 |
| Unknown* | 2 | $31.39133 | Currency Conversion Negotiated Trade |
15:29:07 - 03-Jul-25 |
| Unknown* | 69 | $31.165 | OTC Trade |
15:13:51 - 03-Jul-25 |
| Unknown* | 13 | $31.135 | OTC Trade |
15:12:55 - 03-Jul-25 |
| Unknown* | 200 | $31.286 | OTC Trade |
15:05:54 - 03-Jul-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
14:59:25 - 03-Jul-25 |
| Unknown* | 1 | $31.47189 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Jul-25 |
| Unknown* | 48 | $31.3616 | OTC Trade |
14:45:55 - 03-Jul-25 |
| Unknown* | 31 | $31.2955 | OTC Trade |
14:45:14 - 03-Jul-25 |
| Unknown* | 800 | $31.45 | OTC Trade |
14:38:18 - 03-Jul-25 |
| Unknown* | 1 | $31.55 | OTC Trade |
14:35:19 - 03-Jul-25 |
| Unknown* | 475 | $31.57 | OTC Trade |
14:35:17 - 03-Jul-25 |
| Unknown* | 3 | $31.56 | OTC Trade |
14:33:39 - 03-Jul-25 |
| Unknown* | 2 | $31.65 | OTC Trade |
14:32:27 - 03-Jul-25 |
| Unknown* | 6 | $31.658 | OTC Trade |
14:31:28 - 03-Jul-25 |
| Unknown* | 2 | $31.63 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 3 | $31.63 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 50 | $31.93 | OTC Trade |
20:58:31 - 02-Jul-25 |
| Unknown* | 100 | $31.915 | OTC Trade |
20:54:47 - 02-Jul-25 |
| Unknown* | 100 | $31.915 | OTC Trade |
20:47:51 - 02-Jul-25 |
| Unknown* | 100 | $31.859 | OTC Trade |
20:25:45 - 02-Jul-25 |
| Unknown* | 62 | $31.9188 | Cross OTC Trade |
20:13:00 - 02-Jul-25 |
| Unknown* | 14 | $31.9188 | Cross OTC Trade |
20:12:12 - 02-Jul-25 |
| Unknown* | 1 | $31.9188 | Cross OTC Trade |
20:12:12 - 02-Jul-25 |
| Unknown* | 36 | $32.005 | OTC Trade |
19:27:32 - 02-Jul-25 |
| Unknown* | 100 | $31.8384 | OTC Trade |
18:50:04 - 02-Jul-25 |
| Unknown* | 100 | $31.838 | OTC Trade |
18:50:04 - 02-Jul-25 |
| Unknown* | 100 | $31.84 | OTC Trade |
18:50:04 - 02-Jul-25 |
| Unknown* | 72 | $31.84 | OTC Trade |
18:50:04 - 02-Jul-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
18:36:33 - 02-Jul-25 |
| Unknown* | 14 | $31.865 | OTC Trade |
18:33:38 - 02-Jul-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
18:04:37 - 02-Jul-25 |
| Unknown* | 942 | $31.835 | OTC Trade |
17:54:25 - 02-Jul-25 |
| Unknown* | 25 | $31.8692 | OTC Trade |
17:22:49 - 02-Jul-25 |
| Unknown* | 6 | $31.8692 | OTC Trade |
17:22:49 - 02-Jul-25 |
| Unknown* | 13 | $31.895 | OTC Trade |
17:15:10 - 02-Jul-25 |
| Unknown* | 30 | $31.895 | OTC Trade |
17:14:52 - 02-Jul-25 |
| Unknown* | 0 | $31.9685 | OTC Trade |
16:51:41 - 02-Jul-25 |
| Unknown* | 1 | $31.965 | OTC Trade |
16:51:41 - 02-Jul-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:27:28 - 02-Jul-25 |
| Unknown* | 0 | $31.638 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
16:04:32 - 02-Jul-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
16:04:32 - 02-Jul-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
16:04:32 - 02-Jul-25 |
| Unknown* | 5 | $31.65 | OTC Trade |
16:04:32 - 02-Jul-25 |
| Unknown* | 16 | $31.5655 | OTC Trade |
16:00:04 - 02-Jul-25 |
| Unknown* | 1 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 1 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 1 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 1 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 1 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 1 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 6 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.4902 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 1 | $31.5388 | Cross OTC Trade |
15:46:58 - 02-Jul-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:46:19 - 02-Jul-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
15:46:04 - 02-Jul-25 |
| Unknown* | 15 | $31.615 | OTC Trade |
15:39:22 - 02-Jul-25 |
| Unknown* | 2 | $31.58 | OTC Trade |
15:26:04 - 02-Jul-25 |
| Unknown* | 44 | $31.58 | OTC Trade |
15:26:04 - 02-Jul-25 |
| Unknown* | 14 | $31.578 | OTC Trade |
15:25:48 - 02-Jul-25 |
| Unknown* | 167 | $31.58 | OTC Trade |
15:25:48 - 02-Jul-25 |
| Unknown* | 1 | $31.5194 | OTC Trade |
15:23:48 - 02-Jul-25 |
| Unknown* | 1 | $31.75304 | Currency Conversion Negotiated Trade |
15:23:15 - 02-Jul-25 |
| Unknown* | 2 | $32.08364 | Currency Conversion Negotiated Trade |
15:23:14 - 02-Jul-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:21:42 - 02-Jul-25 |
| Unknown* | 50 | $31.4983 | OTC Trade |
15:16:33 - 02-Jul-25 |
| Unknown* | 1 | $31.515 | OTC Trade |
15:13:41 - 02-Jul-25 |
| Unknown* | 32 | $31.6502 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 237 | $31.615 | OTC Trade |
14:58:57 - 02-Jul-25 |
| Unknown* | 248 | $31.62 | OTC Trade |
14:58:32 - 02-Jul-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:51:58 - 02-Jul-25 |
| Unknown* | 61 | $31.5816 | OTC Trade |
14:50:15 - 02-Jul-25 |
| Unknown* | 61 | $31.5816 | OTC Trade |
14:50:15 - 02-Jul-25 |
| Unknown* | 12 | $31.5685 | OTC Trade |
14:48:38 - 02-Jul-25 |
| Unknown* | 3 | $31.5264 | Cross OTC Trade |
14:46:58 - 02-Jul-25 |
| Unknown* | 5 | $31.6376 | Cross OTC Trade |
14:40:20 - 02-Jul-25 |
| Unknown* | 640 | $32.18619 | Currency Conversion Negotiated Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 1 | $31.80 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 1 | $31.75 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 1 | $31.73 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 14 | $31.83 | OTC Trade |
13:40:14 - 02-Jul-25 |
| Unknown* | 45 | $31.755 | OTC Trade |
20:34:56 - 01-Jul-25 |
| Unknown* | 34 | $31.705 | OTC Trade |
19:48:59 - 01-Jul-25 |
| Unknown* | 474 | $31.69 | OTC Trade |
19:38:03 - 01-Jul-25 |
| Unknown* | 4 | $31.8185 | OTC Trade |
19:17:10 - 01-Jul-25 |
| Unknown* | 40 | $31.808 | OTC Trade |
19:13:15 - 01-Jul-25 |
| Unknown* | 450 | $31.81 | OTC Trade |
19:13:15 - 01-Jul-25 |
| Unknown* | 150 | $31.8085 | OTC Trade |
19:13:15 - 01-Jul-25 |
| Unknown* | 400 | $31.808 | OTC Trade |
19:13:15 - 01-Jul-25 |
| Unknown* | 2 | $31.7692 | OTC Trade |
19:04:10 - 01-Jul-25 |
| Unknown* | 300 | $31.9091 | OTC Trade |
17:51:03 - 01-Jul-25 |
| Unknown* | 25 | $31.895 | OTC Trade |
17:50:54 - 01-Jul-25 |
| Unknown* | 2 | $32.0416 | OTC Trade |
17:40:25 - 01-Jul-25 |
| Unknown* | 1 | $32.0407 | OTC Trade |
17:40:25 - 01-Jul-25 |
| Unknown* | 1 | $32.0407 | OTC Trade |
17:40:25 - 01-Jul-25 |
| Unknown* | 4 | $32.0408 | OTC Trade |
17:40:25 - 01-Jul-25 |
| Unknown* | 1 | $32.0475 | OTC Trade |
17:40:25 - 01-Jul-25 |
| Unknown* | 1 | $32.05 | OTC Trade |
17:40:25 - 01-Jul-25 |
| Unknown* | 150 | $32.114 | OTC Trade |
17:37:35 - 01-Jul-25 |
| Unknown* | 100 | $32.165 | OTC Trade |
17:36:14 - 01-Jul-25 |
| Unknown* | 18 | $32.145 | OTC Trade |
17:34:22 - 01-Jul-25 |
| Unknown* | 44 | $32.165 | OTC Trade |
17:32:28 - 01-Jul-25 |
| Unknown* | 28 | $32.165 | OTC Trade |
17:32:25 - 01-Jul-25 |
| Unknown* | 28 | $32.155 | OTC Trade |
17:31:37 - 01-Jul-25 |
| Unknown* | 28 | $32.171 | OTC Trade |
17:31:31 - 01-Jul-25 |
| Unknown* | 14 | $32.295 | OTC Trade |
17:23:32 - 01-Jul-25 |
| Unknown* | 63 | $32.295 | OTC Trade |
17:23:27 - 01-Jul-25 |
| Unknown* | 9 | $32.3388 | Cross OTC Trade |
17:20:16 - 01-Jul-25 |
| Unknown* | 50 | $32.332 | OTC Trade |
17:19:20 - 01-Jul-25 |
| Unknown* | 47 | $32.365 | OTC Trade |
17:17:28 - 01-Jul-25 |
| Unknown* | 50 | $32.365 | OTC Trade |
17:17:27 - 01-Jul-25 |
| Unknown* | 242 | $32.305 | OTC Trade |
17:10:26 - 01-Jul-25 |
| Unknown* | 4 | $32.2906 | OTC Trade |
17:08:54 - 01-Jul-25 |
| Unknown* | 100 | $32.288 | OTC Trade |
17:08:34 - 01-Jul-25 |
| Unknown* | 4 | $32.2808 | OTC Trade |
17:08:34 - 01-Jul-25 |
| Unknown* | 479 | $32.295 | OTC Trade |
17:08:05 - 01-Jul-25 |
| Unknown* | 47 | $32.245 | OTC Trade |
17:07:03 - 01-Jul-25 |
| Unknown* | 52 | $32.255 | OTC Trade |
17:06:04 - 01-Jul-25 |
| Unknown* | 50 | $32.162 | OTC Trade |
17:01:55 - 01-Jul-25 |
| Unknown* | 52 | $31.895 | OTC Trade |
16:17:37 - 01-Jul-25 |
| Unknown* | 72 | $31.905 | OTC Trade |
16:15:43 - 01-Jul-25 |
| Unknown* | 573 | $31.722 | OTC Trade |
16:08:59 - 01-Jul-25 |
| Unknown* | 100 | $31.722 | OTC Trade |
16:08:59 - 01-Jul-25 |
| Unknown* | 48 | $31.565 | OTC Trade |
16:06:04 - 01-Jul-25 |
| Unknown* | 800 | $31.495 | OTC Trade |
15:43:42 - 01-Jul-25 |
| Unknown* | 1 | $31.4876 | Cross OTC Trade |
15:43:21 - 01-Jul-25 |
| Unknown* | 80 | $31.475 | OTC Trade |
15:39:51 - 01-Jul-25 |
| Unknown* | 100 | $31.31 | OTC Trade |
15:34:19 - 01-Jul-25 |
| Unknown* | 25 | $31.275 | OTC Trade |
15:33:54 - 01-Jul-25 |
| Unknown* | 48 | $31.225 | OTC Trade |
15:32:40 - 01-Jul-25 |
| Unknown* | 52 | $31.235 | OTC Trade |
15:32:40 - 01-Jul-25 |
| Unknown* | 53 | $31.095 | OTC Trade |
15:23:01 - 01-Jul-25 |
| Unknown* | 49 | $31.045 | OTC Trade |
15:22:07 - 01-Jul-25 |
| Unknown* | 26 | $31.18127 | Currency Conversion Negotiated Trade |
15:19:08 - 01-Jul-25 |
| Unknown* | 6 | $30.93 | OTC Trade |
15:16:56 - 01-Jul-25 |
| Unknown* | 20 | $30.8289 | OTC Trade |
15:06:33 - 01-Jul-25 |
| Unknown* | 10 | $30.8095 | OTC Trade |
15:03:47 - 01-Jul-25 |
| Unknown* | 89 | $30.83649 | Currency Conversion Negotiated Trade |
14:58:48 - 01-Jul-25 |
| Unknown* | 50 | $30.94 | OTC Trade |
14:47:46 - 01-Jul-25 |
| Unknown* | 77 | $30.97 | OTC Trade |
14:45:27 - 01-Jul-25 |
| Unknown* | 100 | $30.958 | OTC Trade |
14:42:47 - 01-Jul-25 |
| Unknown* | 1 | $30.935 | OTC Trade |
14:41:04 - 01-Jul-25 |
| Unknown* | 14 | $30.845 | OTC Trade |
14:35:50 - 01-Jul-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:31:23 - 01-Jul-25 |
| Unknown* | 32 | $30.65 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 32 | $30.65 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 100 | $30.65 | OTC Trade |
13:55:21 - 01-Jul-25 |
| Unknown* | 100 | $30.65 | OTC Trade |
13:55:21 - 01-Jul-25 |
| Unknown* | 19 | $30.65 | OTC Trade |
13:29:29 - 01-Jul-25 |
| Unknown* | 21 | $30.65 | OTC Trade |
13:20:05 - 01-Jul-25 |
| Unknown* | 31 | $30.70 | OTC Trade |
12:24:37 - 01-Jul-25 |
| Unknown* | 19 | $30.70 | OTC Trade |
12:14:37 - 01-Jul-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
20:43:36 - 30-Jun-25 |
| Unknown* | 4 | $30.6591 | OTC Trade |
20:16:18 - 30-Jun-25 |
| Unknown* | 50 | $30.628 | OTC Trade |
19:59:35 - 30-Jun-25 |
| Unknown* | 2 | $30.5888 | Cross OTC Trade |
19:52:27 - 30-Jun-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
19:49:22 - 30-Jun-25 |
| Unknown* | 2 | $30.4988 | Cross OTC Trade |
19:04:36 - 30-Jun-25 |
| Unknown* | 15 | $30.485 | OTC Trade |
19:01:59 - 30-Jun-25 |
| Unknown* | 9 | $30.505 | OTC Trade |
19:00:53 - 30-Jun-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 1 | $30.47714 | Currency Conversion Negotiated Trade |
18:10:36 - 30-Jun-25 |
| Unknown* | 1 | $30.6088 | Cross OTC Trade |
17:50:05 - 30-Jun-25 |
| Unknown* | 3 | $30.4891 | OTC Trade |
16:59:13 - 30-Jun-25 |
| Unknown* | 200 | $30.575 | OTC Trade |
16:47:31 - 30-Jun-25 |