| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.99 | OTC Trade |
19:14:35 - 16-Jan-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
19:09:13 - 16-Jan-26 |
| Unknown* | 5 | $26.0086 | Cross OTC Trade |
19:08:35 - 16-Jan-26 |
| Unknown* | 5 | $26.02 | OTC Trade |
19:03:10 - 16-Jan-26 |
| Unknown* | 4 | $26.012 | OTC Trade |
18:59:33 - 16-Jan-26 |
| Unknown* | 3 | $26.02 | OTC Trade |
18:54:41 - 16-Jan-26 |
| Unknown* | 2,057 | $26.01 | OTC Trade |
18:45:34 - 16-Jan-26 |
| Unknown* | 1,100 | $26.015 | OTC Trade |
18:43:36 - 16-Jan-26 |
| Unknown* | 2,700 | $26.015 | OTC Trade |
18:43:36 - 16-Jan-26 |
| Unknown* | 200 | $26.015 | OTC Trade |
18:43:36 - 16-Jan-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
18:40:35 - 16-Jan-26 |
| Unknown* | 1 | $26.09 | OTC Trade |
18:29:20 - 16-Jan-26 |
| Unknown* | 3 | $26.08 | OTC Trade |
18:29:01 - 16-Jan-26 |
| Unknown* | 1 | $26.08 | OTC Trade |
18:27:24 - 16-Jan-26 |
| Unknown* | 1 | $26.08 | OTC Trade |
18:17:36 - 16-Jan-26 |
| Unknown* | 20 | $26.0893 | OTC Trade |
18:16:22 - 16-Jan-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
18:13:50 - 16-Jan-26 |
| Unknown* | 0 | $26.075 | OTC Trade |
18:13:50 - 16-Jan-26 |
| Unknown* | 2 | $26.0793 | OTC Trade |
18:13:24 - 16-Jan-26 |
| Unknown* | 5 | $26.07 | OTC Trade |
18:09:44 - 16-Jan-26 |
| Unknown* | 5 | $26.08 | OTC Trade |
18:08:12 - 16-Jan-26 |
| Unknown* | 1 | $26.08 | OTC Trade |
18:07:21 - 16-Jan-26 |
| Unknown* | 5 | $26.08 | OTC Trade |
18:07:18 - 16-Jan-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
18:07:04 - 16-Jan-26 |
| Unknown* | 5 | $26.08 | OTC Trade |
18:06:34 - 16-Jan-26 |
| Unknown* | 4 | $26.08 | OTC Trade |
18:06:06 - 16-Jan-26 |
| Unknown* | 5 | $26.08 | OTC Trade |
18:06:05 - 16-Jan-26 |
| Unknown* | 5 | $26.07 | OTC Trade |
18:04:45 - 16-Jan-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
18:04:32 - 16-Jan-26 |
| Unknown* | 3 | $26.04 | OTC Trade |
18:02:20 - 16-Jan-26 |
| Unknown* | 3 | $26.04 | OTC Trade |
18:02:19 - 16-Jan-26 |
| Unknown* | 3 | $26.04 | OTC Trade |
18:01:51 - 16-Jan-26 |
| Unknown* | 1 | $26.04 | OTC Trade |
18:01:45 - 16-Jan-26 |
| Unknown* | 2 | $26.03 | OTC Trade |
18:01:33 - 16-Jan-26 |
| Unknown* | 5 | $26.03 | OTC Trade |
18:01:21 - 16-Jan-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
18:01:17 - 16-Jan-26 |
| Unknown* | 10 | $26.03 | OTC Trade |
18:01:11 - 16-Jan-26 |
| Unknown* | 3 | $26.02 | OTC Trade |
18:01:09 - 16-Jan-26 |
| Unknown* | 2 | $26.02 | OTC Trade |
18:01:05 - 16-Jan-26 |
| Unknown* | 5 | $26.02 | OTC Trade |
18:01:05 - 16-Jan-26 |
| Unknown* | 6 | $26.02 | OTC Trade |
18:01:01 - 16-Jan-26 |
| Unknown* | 5 | $26.02 | OTC Trade |
18:01:01 - 16-Jan-26 |
| Unknown* | 5 | $26.02 | OTC Trade |
18:00:40 - 16-Jan-26 |
| Unknown* | 8 | $26.0375 | OTC Trade |
17:51:46 - 16-Jan-26 |
| Unknown* | 9 | $26.038 | OTC Trade |
17:51:46 - 16-Jan-26 |
| Unknown* | 100 | $26.04 | OTC Trade |
17:45:00 - 16-Jan-26 |
| Unknown* | 6 | $26.0075 | OTC Trade |
17:42:04 - 16-Jan-26 |
| Unknown* | 6 | $26.008 | OTC Trade |
17:42:04 - 16-Jan-26 |
| Unknown* | 100 | $26.03 | OTC Trade |
17:35:44 - 16-Jan-26 |
| Unknown* | 100 | $26.025 | OTC Trade |
17:34:03 - 16-Jan-26 |
| Unknown* | 96 | $26.0393 | OTC Trade |
17:25:50 - 16-Jan-26 |
| Unknown* | 185 | $26.0314 | OTC Trade |
17:23:01 - 16-Jan-26 |
| Unknown* | 40 | $26.0207 | OTC Trade |
17:19:34 - 16-Jan-26 |
| Unknown* | 60 | $26.0407 | OTC Trade |
17:17:46 - 16-Jan-26 |
| Unknown* | 30 | $26.045 | OTC Trade |
17:17:44 - 16-Jan-26 |
| Unknown* | 0 | $26.05 | OTC Trade |
17:17:34 - 16-Jan-26 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:49:02 - 16-Jan-26 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:48:39 - 16-Jan-26 |
| Unknown* | 38 | $26.16 | OTC Trade |
16:37:57 - 16-Jan-26 |
| Unknown* | 25 | $26.148 | OTC Trade |
16:35:18 - 16-Jan-26 |
| Unknown* | 8 | $26.1311 | OTC Trade |
16:28:10 - 16-Jan-26 |
| Unknown* | 86 | $26.138 | OTC Trade |
16:27:53 - 16-Jan-26 |
| Unknown* | 10 | $26.148 | OTC Trade |
16:23:54 - 16-Jan-26 |
| Unknown* | 45 | $26.12 | OTC Trade |
16:18:21 - 16-Jan-26 |
| Unknown* | 45 | $26.10 | OTC Trade |
16:13:35 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 5 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 15 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
15:52:44 - 16-Jan-26 |
| Unknown* | 50 | $26.1175 | OTC Trade |
15:52:15 - 16-Jan-26 |
| Unknown* | 8 | $26.118 | OTC Trade |
15:52:15 - 16-Jan-26 |
| Unknown* | 20 | $26.0816 | OTC Trade |
15:48:12 - 16-Jan-26 |
| Unknown* | 50 | $26.0893 | OTC Trade |
15:46:40 - 16-Jan-26 |
| Unknown* | 3 | $26.078 | OTC Trade |
15:34:21 - 16-Jan-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
15:33:04 - 16-Jan-26 |
| Unknown* | 28 | $26.09 | OTC Trade |
15:32:50 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:29:21 - 16-Jan-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:28:35 - 16-Jan-26 |
| Unknown* | 5 | $26.1386 | Cross OTC Trade |
15:22:01 - 16-Jan-26 |
| Unknown* | 50 | $26.1283 | OTC Trade |
15:18:49 - 16-Jan-26 |
| Unknown* | 1 | $26.20784 | Currency Conversion Negotiated Trade |
15:16:25 - 16-Jan-26 |
| Unknown* | 100 | $26.125 | OTC Trade |
15:14:42 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:10:29 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:10:29 - 16-Jan-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
15:06:46 - 16-Jan-26 |
| Unknown* | 30 | $26.0784 | OTC Trade |
15:06:33 - 16-Jan-26 |
| Unknown* | 278 | $26.085 | OTC Trade |
15:02:32 - 16-Jan-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
15:01:30 - 16-Jan-26 |
| Unknown* | 54 | $26.0834 | OTC Trade |
14:59:13 - 16-Jan-26 |
| Unknown* | 69 | $26.0953 | OTC Trade |
14:59:09 - 16-Jan-26 |
| Unknown* | 31 | $26.096 | OTC Trade |
14:59:09 - 16-Jan-26 |
| Unknown* | 2 | $26.10 | OTC Trade |
14:58:59 - 16-Jan-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:58:28 - 16-Jan-26 |
| Unknown* | 15 | $26.0685 | OTC Trade |
14:57:17 - 16-Jan-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
14:55:48 - 16-Jan-26 |
| Unknown* | 100 | $26.1891 | OTC Trade |
14:50:37 - 16-Jan-26 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:47:42 - 16-Jan-26 |
| Unknown* | 45 | $26.145 | OTC Trade |
14:47:29 - 16-Jan-26 |
| Unknown* | 5 | $26.15 | OTC Trade |
14:47:28 - 16-Jan-26 |
| Unknown* | 4 | $26.21 | OTC Trade |
14:47:15 - 16-Jan-26 |
| Unknown* | 457 | $26.248 | OTC Trade |
14:42:20 - 16-Jan-26 |
| Unknown* | 100 | $26.248 | OTC Trade |
14:42:20 - 16-Jan-26 |
| Unknown* | 4 | $26.2881 | OTC Trade |
14:41:10 - 16-Jan-26 |
| Unknown* | 340 | $26.28 | OTC Trade |
14:36:35 - 16-Jan-26 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:33:14 - 16-Jan-26 |
| Unknown* | 7 | $26.50 | OTC Trade |
14:32:29 - 16-Jan-26 |
| Unknown* | 0 | $26.77 | OTC Trade |
12:39:07 - 16-Jan-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
11:56:08 - 16-Jan-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
11:53:47 - 16-Jan-26 |
| Unknown* | 2 | $27.00 | OTC Trade |
11:30:20 - 16-Jan-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
10:22:56 - 16-Jan-26 |
| Unknown* | 9 | $26.92 | OTC Trade |
22:47:04 - 15-Jan-26 |
| Unknown* | 100 | $26.895 | OTC Trade |
20:59:08 - 15-Jan-26 |
| Unknown* | 50 | $26.815 | OTC Trade |
20:52:35 - 15-Jan-26 |
| Unknown* | 50 | $26.8262 | OTC Trade |
20:52:19 - 15-Jan-26 |
| Unknown* | 9 | $26.7815 | Cross OTC Trade |
20:47:00 - 15-Jan-26 |
| Unknown* | 24 | $26.8474 | OTC Trade |
20:42:36 - 15-Jan-26 |
| Unknown* | 14 | $26.848 | OTC Trade |
20:42:36 - 15-Jan-26 |
| Unknown* | 10 | $26.848 | OTC Trade |
20:42:36 - 15-Jan-26 |
| Unknown* | 2 | $26.8474 | OTC Trade |
19:35:59 - 15-Jan-26 |
| Unknown* | 2 | $26.848 | OTC Trade |
19:35:59 - 15-Jan-26 |
| Unknown* | 2,000 | $26.84 | OTC Trade |
19:24:46 - 15-Jan-26 |
| Unknown* | 5,000 | $26.84 | OTC Trade |
19:24:42 - 15-Jan-26 |
| Unknown* | 2,000 | $26.84 | OTC Trade |
19:24:38 - 15-Jan-26 |
| Unknown* | 2,000 | $26.84 | OTC Trade |
19:24:34 - 15-Jan-26 |
| Unknown* | 200 | $26.8415 | OTC Trade |
19:24:31 - 15-Jan-26 |
| Unknown* | 60 | $26.832 | OTC Trade |
19:22:27 - 15-Jan-26 |
| Unknown* | 30 | $26.7974 | OTC Trade |
19:12:34 - 15-Jan-26 |
| Unknown* | 10 | $26.798 | OTC Trade |
19:12:34 - 15-Jan-26 |
| Unknown* | 20 | $26.798 | OTC Trade |
19:12:34 - 15-Jan-26 |
| Unknown* | 400 | $26.795 | OTC Trade |
19:10:54 - 15-Jan-26 |
| Unknown* | 400 | $26.795 | OTC Trade |
19:10:54 - 15-Jan-26 |
| Unknown* | 200 | $26.795 | OTC Trade |
19:10:54 - 15-Jan-26 |
| Unknown* | 400 | $26.7813 | OTC Trade |
19:02:12 - 15-Jan-26 |
| Unknown* | 0 | $26.7482 | OTC Trade |
18:48:28 - 15-Jan-26 |
| Unknown* | 18 | $26.7374 | OTC Trade |
18:28:06 - 15-Jan-26 |
| Unknown* | 10 | $26.738 | OTC Trade |
18:28:06 - 15-Jan-26 |
| Unknown* | 9 | $26.738 | OTC Trade |
18:28:06 - 15-Jan-26 |
| Unknown* | 120 | $26.6707 | OTC Trade |
17:52:28 - 15-Jan-26 |
| Unknown* | 17 | $26.6414 | Cross OTC Trade |
17:34:54 - 15-Jan-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
17:13:12 - 15-Jan-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
17:05:09 - 15-Jan-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
17:05:00 - 15-Jan-26 |
| Unknown* | 0 | $26.585 | OTC Trade |
17:04:53 - 15-Jan-26 |
| Unknown* | 10 | $26.548 | OTC Trade |
16:08:32 - 15-Jan-26 |
| Unknown* | 90 | $26.548 | OTC Trade |
16:08:32 - 15-Jan-26 |
| Unknown* | 5 | $26.5674 | OTC Trade |
15:59:57 - 15-Jan-26 |
| Unknown* | 5 | $26.568 | OTC Trade |
15:59:57 - 15-Jan-26 |
| Unknown* | 10 | $26.4685 | OTC Trade |
15:15:09 - 15-Jan-26 |
| Unknown* | 9 | $26.348 | OTC Trade |
15:00:41 - 15-Jan-26 |
| Unknown* | 9 | $26.345 | OTC Trade |
15:00:41 - 15-Jan-26 |
| Unknown* | 65 | $26.2686 | Cross OTC Trade |
14:58:08 - 15-Jan-26 |
| Unknown* | 0 | $26.32 | OTC Trade |
14:52:36 - 15-Jan-26 |
| Unknown* | 1,500 | $26.3415 | OTC Trade |
14:50:15 - 15-Jan-26 |
| Unknown* | 335 | $26.29 | OTC Trade |
14:46:37 - 15-Jan-26 |
| Unknown* | 5,000 | $26.34 | OTC Trade |
14:43:01 - 15-Jan-26 |
| Unknown* | 3 | $26.40 | OTC Trade |
14:38:27 - 15-Jan-26 |
| Unknown* | 20 | $26.5288 | OTC Trade |
14:36:53 - 15-Jan-26 |
| Unknown* | 53 | $26.725 | OTC Trade |
14:30:05 - 15-Jan-26 |
| Unknown* | 1 | $26.80 | Cross OTC Trade |
14:30:02 - 15-Jan-26 |
| Unknown* | 9 | $26.76 | OTC Trade |
14:25:26 - 15-Jan-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:02:11 - 15-Jan-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:02:11 - 15-Jan-26 |
| Unknown* | 53 | $26.80 | OTC Trade |
13:16:48 - 15-Jan-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:07:38 - 15-Jan-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
12:36:56 - 15-Jan-26 |
| Unknown* | 37 | $26.84 | OTC Trade |
12:16:51 - 15-Jan-26 |
| Unknown* | 29 | $26.94 | OTC Trade |
10:44:51 - 15-Jan-26 |
| Unknown* | 1 | $26.94 | OTC Trade |
10:30:04 - 15-Jan-26 |
| Unknown* | 5 | $26.778 | OTC Trade |
06:17:32 - 15-Jan-26 |
| Unknown* | 50 | $26.70 | OTC Trade |
00:18:28 - 15-Jan-26 |
| Unknown* | 20 | $26.85 | Cross OTC Trade |
19:55:51 - 14-Jan-26 |
| Unknown* | 150 | $26.84396 | Currency Conversion Negotiated Trade |
19:40:38 - 14-Jan-26 |
| Unknown* | 100 | $26.9118 | OTC Trade |
19:21:28 - 14-Jan-26 |
| Unknown* | 225 | $26.92 | OTC Trade |
19:09:42 - 14-Jan-26 |
| Unknown* | 22 | $26.915 | OTC Trade |
19:08:16 - 14-Jan-26 |
| Unknown* | 27 | $26.91 | OTC Trade |
19:07:03 - 14-Jan-26 |
| Unknown* | 400 | $26.88759 | Currency Conversion Negotiated Trade |
19:00:50 - 14-Jan-26 |
| Unknown* | 10 | $26.895 | OTC Trade |
19:00:48 - 14-Jan-26 |
| Unknown* | 2 | $26.8693 | OTC Trade |
18:55:39 - 14-Jan-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
18:55:16 - 14-Jan-26 |
| Unknown* | 8 | $26.8693 | OTC Trade |
18:55:16 - 14-Jan-26 |
| Unknown* | 30 | $26.8366 | OTC Trade |
18:44:26 - 14-Jan-26 |
| Unknown* | 1 | $26.84 | OTC Trade |
18:38:16 - 14-Jan-26 |
| Unknown* | 5 | $26.84 | OTC Trade |
18:38:16 - 14-Jan-26 |
| Unknown* | 3 | $26.84 | OTC Trade |
18:38:16 - 14-Jan-26 |
| Unknown* | 1 | $26.80 | OTC Trade |
18:25:36 - 14-Jan-26 |
| Unknown* | 21 | $26.8019 | OTC Trade |
18:25:32 - 14-Jan-26 |
| Unknown* | 22 | $26.8015 | OTC Trade |
18:25:32 - 14-Jan-26 |
| Unknown* | 56 | $26.8019 | OTC Trade |
18:25:18 - 14-Jan-26 |
| Unknown* | 25 | $26.8015 | OTC Trade |
18:25:18 - 14-Jan-26 |
| Unknown* | 10 | $26.802 | OTC Trade |
18:25:18 - 14-Jan-26 |
| Unknown* | 9 | $26.8124 | OTC Trade |
18:24:02 - 14-Jan-26 |
| Unknown* | 10 | $26.812 | OTC Trade |
18:24:02 - 14-Jan-26 |