| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.92 | OTC Trade |
14:57:59 - 04-Nov-25 |
| Unknown* | 10 | $30.18503 | Currency Conversion Negotiated Trade |
14:53:30 - 04-Nov-25 |
| Unknown* | 100 | $30.022 | OTC Trade |
14:48:08 - 04-Nov-25 |
| Unknown* | 100 | $30.024 | OTC Trade |
14:48:08 - 04-Nov-25 |
| Unknown* | 85 | $30.225 | OTC Trade |
14:34:06 - 04-Nov-25 |
| Unknown* | 1 | $29.99 | OTC Trade |
14:30:25 - 04-Nov-25 |
| Unknown* | 2 | $29.85 | OTC Trade |
14:30:25 - 04-Nov-25 |
| Unknown* | 1 | $29.85 | OTC Trade |
14:30:25 - 04-Nov-25 |
| Unknown* | 68 | $29.91 | OTC Trade |
07:08:10 - 04-Nov-25 |
| Unknown* | 17 | $29.91 | OTC Trade |
07:08:10 - 04-Nov-25 |
| Unknown* | 15 | $29.91 | OTC Trade |
07:08:10 - 04-Nov-25 |
| Unknown* | 59 | $29.84 | OTC Trade |
06:30:32 - 04-Nov-25 |
| Unknown* | 119 | $29.84 | OTC Trade |
06:30:32 - 04-Nov-25 |
| Unknown* | 11 | $29.84 | OTC Trade |
06:30:32 - 04-Nov-25 |
| Unknown* | 11 | $29.84 | OTC Trade |
06:30:32 - 04-Nov-25 |
| Unknown* | 100 | $29.83 | OTC Trade |
06:30:07 - 04-Nov-25 |
| Unknown* | 1 | $29.85 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 1 | $29.90 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 1 | $29.92 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 1 | $29.94 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 10 | $29.96 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 16 | $30.00 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 29 | $29.94 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 41 | $29.81 | OTC Trade |
06:30:06 - 04-Nov-25 |
| Unknown* | 15 | $30.06 | OTC Trade |
06:17:34 - 04-Nov-25 |
| Unknown* | 3 | $29.9365 | Cross OTC Trade |
20:56:42 - 03-Nov-25 |
| Unknown* | 40 | $29.848 | OTC Trade |
19:59:36 - 03-Nov-25 |
| Unknown* | 6 | $29.9286 | Cross OTC Trade |
19:19:26 - 03-Nov-25 |
| Unknown* | 15 | $29.778 | OTC Trade |
18:34:35 - 03-Nov-25 |
| Unknown* | 80 | $29.735 | OTC Trade |
18:26:23 - 03-Nov-25 |
| Unknown* | 159 | $29.7975 | SI Trade Currency Conversion |
18:20:23 - 03-Nov-25 |
| Unknown* | 31 | $29.8214 | Cross OTC Trade |
18:09:13 - 03-Nov-25 |
| Unknown* | 8 | $29.8186 | Cross OTC Trade |
17:41:02 - 03-Nov-25 |
| Unknown* | 15 | $29.875 | OTC Trade |
17:06:14 - 03-Nov-25 |
| Unknown* | 100 | $29.78 | OTC Trade |
16:42:10 - 03-Nov-25 |
| Unknown* | 100 | $29.78 | OTC Trade |
16:42:10 - 03-Nov-25 |
| Unknown* | 131 | $29.82529 | Currency Conversion Negotiated Trade |
16:25:05 - 03-Nov-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:40:18 - 03-Nov-25 |
| Unknown* | 3 | $29.90 | OTC Trade |
15:14:21 - 03-Nov-25 |
| Unknown* | 30 | $29.8018 | OTC Trade |
15:03:25 - 03-Nov-25 |
| Unknown* | 19 | $29.715 | OTC Trade |
15:00:21 - 03-Nov-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
14:57:53 - 03-Nov-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
14:57:53 - 03-Nov-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
14:47:44 - 03-Nov-25 |
| Unknown* | 10 | $29.6315 | OTC Trade |
14:46:00 - 03-Nov-25 |
| Unknown* | 30 | $29.632 | OTC Trade |
14:45:58 - 03-Nov-25 |
| Unknown* | 20 | $29.632 | OTC Trade |
14:45:58 - 03-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:43:36 - 03-Nov-25 |
| Unknown* | 83 | $29.94 | Cross OTC Trade |
14:43:11 - 03-Nov-25 |
| Unknown* | 163 | $29.68 | OTC Trade |
14:42:38 - 03-Nov-25 |
| Unknown* | 25 | $29.684 | OTC Trade |
14:41:47 - 03-Nov-25 |
| Unknown* | 6 | $29.75 | OTC Trade |
14:41:25 - 03-Nov-25 |
| Unknown* | 133 | $29.7576 | SI Trade Currency Conversion |
14:38:17 - 03-Nov-25 |
| Unknown* | 43 | $29.77166 | Currency Conversion Negotiated Trade |
14:38:13 - 03-Nov-25 |
| Unknown* | 19 | $29.702 | OTC Trade |
14:38:02 - 03-Nov-25 |
| Unknown* | 133 | $29.79558 | Currency Conversion Negotiated Trade |
14:37:44 - 03-Nov-25 |
| Unknown* | 133 | $29.85565 | Currency Conversion Negotiated Trade |
14:37:10 - 03-Nov-25 |
| Unknown* | 50 | $29.87182 | Currency Conversion Negotiated Trade |
14:36:21 - 03-Nov-25 |
| Unknown* | 1,756 | $29.93701 | Currency Conversion Negotiated Trade |
14:34:36 - 03-Nov-25 |
| Unknown* | 110 | $29.82 | OTC Trade |
14:33:47 - 03-Nov-25 |
| Unknown* | 10 | $29.94 | Cross OTC Trade |
14:30:31 - 03-Nov-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 1 | $29.84 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 5 | $29.84 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 2 | $29.84 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 3 | $29.94 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 20 | $29.881 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 15 | $29.98 | OTC Trade |
14:29:16 - 03-Nov-25 |
| Unknown* | 17 | $30.01 | Cross OTC Trade |
13:04:03 - 03-Nov-25 |
| Unknown* | 13 | $30.27 | OTC Trade |
08:21:48 - 03-Nov-25 |
| Unknown* | 2 | $30.27 | OTC Trade |
08:21:48 - 03-Nov-25 |
| Unknown* | 15 | $30.27 | OTC Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 349 | $30.202 | OTC Trade |
19:43:16 - 31-Oct-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
17:47:16 - 31-Oct-25 |
| Unknown* | 4 | $29.9388 | Cross OTC Trade |
17:30:54 - 31-Oct-25 |
| Unknown* | 85 | $29.922 | OTC Trade |
17:20:07 - 31-Oct-25 |
| Unknown* | 3 | $30.06 | OTC Trade |
16:55:08 - 31-Oct-25 |
| Unknown* | 5 | $30.13 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 5 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 1,000 | $30.225 | OTC Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 86 | $30.26843 | Currency Conversion Negotiated Trade |
16:27:45 - 31-Oct-25 |
| Unknown* | 16 | $30.202 | OTC Trade |
16:27:25 - 31-Oct-25 |
| Unknown* | 43 | $30.202 | OTC Trade |
15:48:41 - 31-Oct-25 |
| Unknown* | 20 | $29.905 | OTC Trade |
15:06:01 - 31-Oct-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $29.88 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 56 | $29.97143 | Currency Conversion Negotiated Trade |
14:50:27 - 31-Oct-25 |
| Unknown* | 25 | $29.898 | OTC Trade |
14:17:13 - 31-Oct-25 |
| Unknown* | 22 | $30.008 | OTC Trade |
14:01:20 - 31-Oct-25 |
| Unknown* | 37 | $29.988 | OTC Trade |
14:01:11 - 31-Oct-25 |
| Unknown* | 15 | $29.938 | OTC Trade |
13:58:26 - 31-Oct-25 |
| Unknown* | 29 | $29.938 | OTC Trade |
13:58:23 - 31-Oct-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
13:57:57 - 31-Oct-25 |
| Unknown* | 2 | $29.91 | OTC Trade |
13:57:57 - 31-Oct-25 |
| Unknown* | 199 | $29.86 | OTC Trade |
13:50:06 - 31-Oct-25 |
| Unknown* | 100 | $29.89 | OTC Trade |
13:41:42 - 31-Oct-25 |
| Unknown* | 98 | $29.89 | OTC Trade |
13:41:42 - 31-Oct-25 |
| Unknown* | 60 | $29.885 | OTC Trade |
13:39:31 - 31-Oct-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
13:30:22 - 31-Oct-25 |
| Unknown* | 1 | $29.90 | OTC Trade |
13:30:22 - 31-Oct-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
13:30:22 - 31-Oct-25 |
| Unknown* | 30 | $29.852 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 20 | $30.39 | OTC Trade |
00:05:51 - 31-Oct-25 |
| Unknown* | 5 | $30.39 | OTC Trade |
00:01:20 - 31-Oct-25 |
| Unknown* | 5 | $30.31 | OTC Trade |
00:01:20 - 31-Oct-25 |
| Unknown* | 10 | $30.28 | OTC Trade |
23:38:47 - 30-Oct-25 |
| Unknown* | 9 | $30.5288 | Cross OTC Trade |
18:54:48 - 30-Oct-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
18:20:44 - 30-Oct-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
18:20:43 - 30-Oct-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
18:20:43 - 30-Oct-25 |
| Unknown* | 1 | $30.31251 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Oct-25 |
| Unknown* | 100 | $30.465 | OTC Trade |
18:01:03 - 30-Oct-25 |
| Unknown* | 4 | $30.535 | OTC Trade |
16:45:14 - 30-Oct-25 |
| Unknown* | 14 | $30.4412 | Cross OTC Trade |
15:59:08 - 30-Oct-25 |
| Unknown* | 16 | $30.36 | OTC Trade |
15:47:45 - 30-Oct-25 |
| Unknown* | 1 | $30.60336 | Currency Conversion Negotiated Trade |
15:15:41 - 30-Oct-25 |
| Unknown* | 2 | $30.3612 | Cross OTC Trade |
14:58:44 - 30-Oct-25 |
| Unknown* | 44 | $30.325 | OTC Trade |
14:51:17 - 30-Oct-25 |
| Unknown* | 425 | $30.42 | OTC Trade |
14:21:33 - 30-Oct-25 |
| Unknown* | 425 | $30.4208 | OTC Trade |
14:18:42 - 30-Oct-25 |
| Unknown* | 330 | $30.342 | OTC Trade |
14:08:49 - 30-Oct-25 |
| Unknown* | 100 | $30.478 | OTC Trade |
13:44:45 - 30-Oct-25 |
| Unknown* | 43 | $30.355 | OTC Trade |
13:43:31 - 30-Oct-25 |
| Unknown* | 199 | $30.262 | OTC Trade |
13:36:21 - 30-Oct-25 |
| Unknown* | 130 | $30.378 | OTC Trade |
13:33:21 - 30-Oct-25 |
| Unknown* | 30 | $30.09 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 25 | $29.98 | OTC Trade |
12:43:30 - 30-Oct-25 |
| Unknown* | 23 | $29.88 | OTC Trade |
09:08:11 - 30-Oct-25 |
| Unknown* | 15 | $29.958 | OTC Trade |
19:56:26 - 29-Oct-25 |
| Unknown* | 100 | $30.03 | OTC Trade |
19:51:23 - 29-Oct-25 |
| Unknown* | 200 | $30.0305 | OTC Trade |
19:51:23 - 29-Oct-25 |
| Unknown* | 200 | $30.0318 | OTC Trade |
19:51:23 - 29-Oct-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
19:51:23 - 29-Oct-25 |
| Unknown* | 33 | $29.975 | OTC Trade |
19:39:38 - 29-Oct-25 |
| Unknown* | 80 | $30.06 | OTC Trade |
19:34:52 - 29-Oct-25 |
| Unknown* | 0 | $30.099 | OTC Trade |
19:21:59 - 29-Oct-25 |
| Unknown* | 287 | $30.2098 | Currency Conversion Negotiated Trade |
19:21:44 - 29-Oct-25 |
| Unknown* | 83 | $30.11 | OTC Trade |
19:10:16 - 29-Oct-25 |
| Unknown* | 43 | $30.078 | OTC Trade |
18:54:18 - 29-Oct-25 |
| Unknown* | 15 | $30.108 | OTC Trade |
18:44:33 - 29-Oct-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
18:30:28 - 29-Oct-25 |
| Unknown* | 55 | $30.27469 | Currency Conversion Negotiated Trade |
18:20:43 - 29-Oct-25 |
| Unknown* | 2 | $30.25 | OTC Trade |
18:20:20 - 29-Oct-25 |
| Unknown* | 2 | $30.25 | OTC Trade |
18:20:20 - 29-Oct-25 |
| Unknown* | 3 | $30.25 | OTC Trade |
18:20:20 - 29-Oct-25 |
| Unknown* | 2 | $30.25 | OTC Trade |
18:20:20 - 29-Oct-25 |
| Unknown* | 1 | $30.14254 | Currency Conversion Negotiated Trade |
18:10:27 - 29-Oct-25 |
| Unknown* | 2 | $30.3288 | Cross OTC Trade |
18:01:26 - 29-Oct-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
17:54:17 - 29-Oct-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
17:52:33 - 29-Oct-25 |
| Unknown* | 50 | $30.275 | OTC Trade |
17:49:08 - 29-Oct-25 |
| Unknown* | 20 | $30.245 | OTC Trade |
17:34:48 - 29-Oct-25 |
| Unknown* | 10 | $30.228 | OTC Trade |
17:34:20 - 29-Oct-25 |
| Unknown* | 1 | $30.29 | OTC Trade |
17:12:29 - 29-Oct-25 |
| Unknown* | 100 | $30.263 | OTC Trade |
17:11:26 - 29-Oct-25 |
| Unknown* | 15 | $30.298 | OTC Trade |
17:02:15 - 29-Oct-25 |
| Unknown* | 250 | $30.375 | OTC Trade |
16:55:44 - 29-Oct-25 |
| Unknown* | 96 | $30.41 | OTC Trade |
16:34:30 - 29-Oct-25 |
| Unknown* | 4 | $30.41 | OTC Trade |
16:34:30 - 29-Oct-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
16:30:55 - 29-Oct-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
16:24:53 - 29-Oct-25 |
| Unknown* | 323 | $30.515 | OTC Trade |
16:11:11 - 29-Oct-25 |
| Unknown* | 10 | $30.408 | OTC Trade |
16:04:11 - 29-Oct-25 |
| Unknown* | 20 | $30.328 | OTC Trade |
16:01:10 - 29-Oct-25 |
| Unknown* | 24 | $30.315 | OTC Trade |
16:01:03 - 29-Oct-25 |
| Unknown* | 1 | $30.405 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 15 | $30.405 | OTC Trade |
15:56:52 - 29-Oct-25 |
| Unknown* | 130 | $30.425 | OTC Trade |
15:51:58 - 29-Oct-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
15:49:40 - 29-Oct-25 |
| Unknown* | 1 | $30.51 | OTC Trade |
15:35:38 - 29-Oct-25 |
| Unknown* | 1 | $30.82654 | Currency Conversion Negotiated Trade |
15:16:40 - 29-Oct-25 |
| Unknown* | 100 | $30.645 | OTC Trade |
15:11:06 - 29-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:54:29 - 29-Oct-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 11 | $30.65 | OTC Trade |
14:31:37 - 29-Oct-25 |
| Unknown* | 2 | $30.65 | OTC Trade |
14:29:15 - 29-Oct-25 |
| Unknown* | 2 | $30.7244 | OTC Trade |
14:18:47 - 29-Oct-25 |
| Unknown* | 14 | $30.676 | OTC Trade |
14:01:17 - 29-Oct-25 |
| Unknown* | 141 | $30.662 | OTC Trade |
13:56:31 - 29-Oct-25 |
| Unknown* | 150 | $30.67 | OTC Trade |
13:56:31 - 29-Oct-25 |
| Unknown* | 150 | $30.6715 | OTC Trade |
13:56:31 - 29-Oct-25 |
| Unknown* | 73 | $30.565 | OTC Trade |
13:46:57 - 29-Oct-25 |
| Unknown* | 8 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 3 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 2 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 4 | $30.585 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 1 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:46:16 - 29-Oct-25 |