| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.51124 | 39.51124 | 39.51124 | 39.51124 | 148 |
| 2nd Apr 2025 (Wed) | 39.86361 | 39.86361 | 39.86361 | 39.86361 | 165 |
| 1st Apr 2025 (Tue) | 39.86361 | 39.86361 | 39.86361 | 39.86361 | 604 |
| 31st Mar 2025 (Mon) | 39.86361 | 39.86361 | 39.86361 | 39.86361 | 6,856 |
| 28th Mar 2025 (Fri) | 39.86361 | 39.86361 | 39.86361 | 39.86361 | 819 |
| 27th Mar 2025 (Thu) | 37.73512 | 37.73512 | 37.73512 | 37.73512 | 2,269 |
| 26th Mar 2025 (Wed) | 37.73512 | 37.73512 | 37.73512 | 37.73512 | 2,835 |
| 25th Mar 2025 (Tue) | 37.73512 | 37.73512 | 37.73512 | 37.73512 | 1,584 |
| 24th Mar 2025 (Mon) | 38.32305 | 38.32305 | 38.32305 | 38.32305 | 948 |
| 21st Mar 2025 (Fri) | 38.11577 | 38.11577 | 38.11577 | 38.11577 | 5,914 |
| 20th Mar 2025 (Thu) | 38.28267 | 38.28267 | 38.28267 | 38.28267 | 5,500 |
| 19th Mar 2025 (Wed) | 39.27537 | 39.27537 | 39.27537 | 39.27537 | 2,672 |
| 18th Mar 2025 (Tue) | 39.27537 | 39.27537 | 39.27537 | 39.27537 | 303 |
| 17th Mar 2025 (Mon) | 39.24292 | 39.24292 | 39.24292 | 39.24292 | 429 |
| 14th Mar 2025 (Fri) | 38.52186 | 38.52186 | 38.52186 | 38.52186 | 2,312 |
| 13th Mar 2025 (Thu) | 39.4047 | 39.4047 | 39.4047 | 39.4047 | 4,200 |
| 12th Mar 2025 (Wed) | 39.4047 | 39.4047 | 39.4047 | 39.4047 | 3,782 |
| 11th Mar 2025 (Tue) | 39.4047 | 39.4047 | 39.4047 | 39.4047 | 4,128 |
| 10th Mar 2025 (Mon) | 39.4047 | 39.4047 | 39.4047 | 39.4047 | 5,444 |
| 7th Mar 2025 (Fri) | 39.4047 | 39.4047 | 39.4047 | 39.4047 | 4,444 |
| 6th Mar 2025 (Thu) | 39.4047 | 39.4047 | 39.4047 | 39.4047 | 2,856 |
| 5th Mar 2025 (Wed) | 40.08948 | 40.08948 | 40.08948 | 40.08948 | 17,714 |
| 4th Mar 2025 (Tue) | 40.08948 | 40.08948 | 40.08948 | 40.08948 | 928 |
| 3rd Mar 2025 (Mon) | 40.08948 | 40.08948 | 40.08948 | 40.08948 | 1,750 |
| 28th Feb 2025 (Fri) | 40.08948 | 40.08948 | 40.08948 | 40.08948 | 219 |
| 27th Feb 2025 (Thu) | 40.10173 | 40.10173 | 40.10173 | 40.10173 | 2,573 |
| 26th Feb 2025 (Wed) | 41.7307 | 41.7307 | 41.7307 | 41.7307 | 3,968 |
| 25th Feb 2025 (Tue) | 41.7307 | 41.7307 | 41.7307 | 41.7307 | 5,977 |
| 24th Feb 2025 (Mon) | 41.7307 | 41.7307 | 41.7307 | 41.7307 | 840 |
| 21st Feb 2025 (Fri) | 39.5178 | 39.5178 | 39.5178 | 39.5178 | 694 |
| 20th Feb 2025 (Thu) | 39.5178 | 39.5178 | 39.5178 | 39.5178 | 1,423 |
| 19th Feb 2025 (Wed) | 38.6782 | 38.6782 | 38.6782 | 38.6782 | 550 |
| 18th Feb 2025 (Tue) | 38.29547 | 38.29547 | 38.29547 | 38.29547 | 4,180 |
| 17th Feb 2025 (Mon) | 38.42651 | 38.42651 | 38.42651 | 38.42651 | 0 |
| 14th Feb 2025 (Fri) | 38.92729 | 38.92729 | 38.92729 | 38.92729 | 7,964 |
| 13th Feb 2025 (Thu) | 38.5446 | 38.5446 | 38.5446 | 38.5446 | 266 |
| 12th Feb 2025 (Wed) | 37.88774 | 37.88774 | 37.88774 | 37.88774 | 582 |
| 11th Feb 2025 (Tue) | 38.06138 | 38.06138 | 38.06138 | 38.06138 | 730 |
| 10th Feb 2025 (Mon) | 38.06138 | 38.06138 | 38.06138 | 38.06138 | 3,535 |
| 7th Feb 2025 (Fri) | 38.06138 | 38.06138 | 38.06138 | 38.06138 | 1,356 |
| 6th Feb 2025 (Thu) | 38.06138 | 38.06138 | 38.06138 | 38.06138 | 755 |
| 5th Feb 2025 (Wed) | 36.69567 | 36.69567 | 36.69567 | 36.69567 | 3,947 |
| 4th Feb 2025 (Tue) | 37.75164 | 37.75164 | 37.75164 | 37.75164 | 673 |