| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 9,116 |
| 15th Jan 2026 (Thu) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 8,933 |
| 14th Jan 2026 (Wed) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 5,455 |
| 13th Jan 2026 (Tue) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 697 |
| 12th Jan 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 3,010 |
| 9th Jan 2026 (Fri) | 26.27635 | 26.27635 | 26.27635 | 26.27635 | 5,069 |
| 8th Jan 2026 (Thu) | 26.33604 | 26.33604 | 26.33604 | 26.33604 | 42,331 |
| 7th Jan 2026 (Wed) | 26.85032 | 26.85032 | 26.85032 | 26.85032 | 21,163 |
| 6th Jan 2026 (Tue) | 26.85032 | 26.85032 | 26.85032 | 26.85032 | 7,305 |
| 5th Jan 2026 (Mon) | 26.85032 | 26.85032 | 26.85032 | 26.85032 | 21,602 |
| 2nd Jan 2026 (Fri) | 28.12525 | 28.12525 | 28.12525 | 28.12525 | 9,897 |
| 1st Jan 2026 (Thu) | 28.12525 | 28.12525 | 28.12525 | 28.12525 | 0 |
| 31st Dec 2025 (Wed) | 28.12525 | 28.12525 | 28.12525 | 28.12525 | 1,142 |
| 30th Dec 2025 (Tue) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 3,686 |
| 29th Dec 2025 (Mon) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 2,525 |
| 26th Dec 2025 (Fri) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 0 |
| 25th Dec 2025 (Thu) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 0 |
| 24th Dec 2025 (Wed) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 556 |
| 23rd Dec 2025 (Tue) | 28.5616 | 28.5616 | 28.5616 | 28.5616 | 5,829 |
| 22nd Dec 2025 (Mon) | 28.5616 | 28.5616 | 28.5616 | 28.5616 | 371 |
| 19th Dec 2025 (Fri) | 28.54994 | 28.54994 | 28.54994 | 28.54994 | 45,416 |
| 18th Dec 2025 (Thu) | 28.72987 | 28.72987 | 28.72987 | 28.72987 | 2,701 |
| 17th Dec 2025 (Wed) | 28.59101 | 28.59101 | 28.59101 | 28.59101 | 15,869 |
| 16th Dec 2025 (Tue) | 28.59101 | 28.59101 | 28.59101 | 28.59101 | 3,399 |
| 15th Dec 2025 (Mon) | 28.59101 | 28.59101 | 28.59101 | 28.59101 | 5,521 |
| 12th Dec 2025 (Fri) | 28.59122 | 28.59122 | 28.59122 | 28.59122 | 1,778 |
| 11th Dec 2025 (Thu) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 3,764 |
| 10th Dec 2025 (Wed) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 8,082 |
| 9th Dec 2025 (Tue) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 25,333 |
| 8th Dec 2025 (Mon) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 1,421 |
| 5th Dec 2025 (Fri) | 29.37024 | 29.37024 | 29.37024 | 29.37024 | 1,026 |
| 4th Dec 2025 (Thu) | 29.35782 | 29.35782 | 29.35782 | 29.35782 | 9,624 |
| 3rd Dec 2025 (Wed) | 30.09109 | 30.09109 | 30.09109 | 30.09109 | 1,650 |
| 2nd Dec 2025 (Tue) | 30.17583 | 30.17583 | 30.17583 | 30.17583 | 8,697 |
| 1st Dec 2025 (Mon) | 30.17583 | 30.17583 | 30.17583 | 30.17583 | 10,963 |
| 28th Nov 2025 (Fri) | 30.34738 | 30.34738 | 30.34738 | 30.34738 | 2,552 |
| 27th Nov 2025 (Thu) | 30.34738 | 30.34738 | 30.34738 | 30.34738 | 0 |
| 26th Nov 2025 (Wed) | 30.34738 | 30.34738 | 30.34738 | 30.34738 | 1,317 |
| 25th Nov 2025 (Tue) | 30.67934 | 30.67934 | 30.67934 | 30.67934 | 870 |
| 24th Nov 2025 (Mon) | 30.62735 | 30.62735 | 30.62735 | 30.62735 | 4,893 |
| 21st Nov 2025 (Fri) | 30.62735 | 30.62735 | 30.62735 | 30.62735 | 7,068 |
| 20th Nov 2025 (Thu) | 30.62735 | 30.62735 | 30.62735 | 30.62735 | 2,358 |
| 19th Nov 2025 (Wed) | 31.33422 | 31.33422 | 31.33422 | 31.33422 | 2,953 |
| 18th Nov 2025 (Tue) | 31.06249 | 31.06249 | 31.06249 | 31.06249 | 2,741 |
| 17th Nov 2025 (Mon) | 31.28169 | 31.28169 | 31.28169 | 31.28169 | 1,374 |