| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 6,036 |
| 5th Feb 2026 (Thu) | 28.54372 | 28.54372 | 28.54372 | 28.54372 | 4,812 |
| 4th Feb 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 8,935 |
| 3rd Feb 2026 (Tue) | 27.42 | 27.42 | 27.42 | 27.42 | 6,734 |
| 2nd Feb 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 3,430 |
| 30th Jan 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 1,569 |
| 29th Jan 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.27 | 1,532 |
| 28th Jan 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 1,873 |
| 27th Jan 2026 (Tue) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 1,393 |
| 26th Jan 2026 (Mon) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 5,136 |
| 23rd Jan 2026 (Fri) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 1,837 |
| 22nd Jan 2026 (Thu) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 2,042 |
| 21st Jan 2026 (Wed) | 26.16973 | 26.16973 | 26.16973 | 26.16973 | 2,710 |
| 20th Jan 2026 (Tue) | 25.96148 | 25.96148 | 25.96148 | 25.96148 | 4,676 |
| 19th Jan 2026 (Mon) | 25.96148 | 25.96148 | 25.96148 | 25.96148 | 0 |
| 16th Jan 2026 (Fri) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 9,116 |
| 15th Jan 2026 (Thu) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 8,933 |
| 14th Jan 2026 (Wed) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 5,455 |
| 13th Jan 2026 (Tue) | 26.61155 | 26.61155 | 26.61155 | 26.61155 | 697 |
| 12th Jan 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 3,010 |
| 9th Jan 2026 (Fri) | 26.27635 | 26.27635 | 26.27635 | 26.27635 | 5,069 |
| 8th Jan 2026 (Thu) | 26.33604 | 26.33604 | 26.33604 | 26.33604 | 42,331 |
| 7th Jan 2026 (Wed) | 26.85032 | 26.85032 | 26.85032 | 26.85032 | 21,163 |
| 6th Jan 2026 (Tue) | 26.85032 | 26.85032 | 26.85032 | 26.85032 | 7,305 |
| 5th Jan 2026 (Mon) | 26.85032 | 26.85032 | 26.85032 | 26.85032 | 21,602 |
| 2nd Jan 2026 (Fri) | 28.12525 | 28.12525 | 28.12525 | 28.12525 | 9,897 |
| 1st Jan 2026 (Thu) | 28.12525 | 28.12525 | 28.12525 | 28.12525 | 0 |
| 31st Dec 2025 (Wed) | 28.12525 | 28.12525 | 28.12525 | 28.12525 | 1,142 |
| 30th Dec 2025 (Tue) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 3,686 |
| 29th Dec 2025 (Mon) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 2,525 |
| 26th Dec 2025 (Fri) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 0 |
| 25th Dec 2025 (Thu) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 0 |
| 24th Dec 2025 (Wed) | 27.97682 | 27.97682 | 27.97682 | 27.97682 | 556 |
| 23rd Dec 2025 (Tue) | 28.5616 | 28.5616 | 28.5616 | 28.5616 | 5,829 |
| 22nd Dec 2025 (Mon) | 28.5616 | 28.5616 | 28.5616 | 28.5616 | 371 |
| 19th Dec 2025 (Fri) | 28.54994 | 28.54994 | 28.54994 | 28.54994 | 45,416 |
| 18th Dec 2025 (Thu) | 28.72987 | 28.72987 | 28.72987 | 28.72987 | 2,701 |
| 17th Dec 2025 (Wed) | 28.59101 | 28.59101 | 28.59101 | 28.59101 | 15,869 |
| 16th Dec 2025 (Tue) | 28.59101 | 28.59101 | 28.59101 | 28.59101 | 3,399 |
| 15th Dec 2025 (Mon) | 28.59101 | 28.59101 | 28.59101 | 28.59101 | 5,521 |
| 12th Dec 2025 (Fri) | 28.59122 | 28.59122 | 28.59122 | 28.59122 | 1,778 |
| 11th Dec 2025 (Thu) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 3,764 |
| 10th Dec 2025 (Wed) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 8,082 |
| 9th Dec 2025 (Tue) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 25,333 |
| 8th Dec 2025 (Mon) | 30.15562 | 30.15562 | 30.15562 | 30.15562 | 1,421 |