| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 29.82529 | 29.82529 | 29.82529 | 29.82529 | 817 |
| 3rd Nov 2025 (Mon) | 29.82529 | 29.82529 | 29.82529 | 29.82529 | 3,538 |
| 31st Oct 2025 (Fri) | 30.26843 | 30.26843 | 30.26843 | 30.26843 | 1,966 |
| 30th Oct 2025 (Thu) | 30.60336 | 30.60336 | 30.60336 | 30.60336 | 2,119 |
| 29th Oct 2025 (Wed) | 31.52527 | 31.52527 | 31.52527 | 31.52527 | 3,831 |
| 28th Oct 2025 (Tue) | 31.52527 | 31.52527 | 31.52527 | 31.52527 | 1,406 |
| 27th Oct 2025 (Mon) | 31.14775 | 31.14775 | 31.14775 | 31.14775 | 402 |
| 24th Oct 2025 (Fri) | 30.90541 | 30.90541 | 30.90541 | 30.90541 | 1,256 |
| 23rd Oct 2025 (Thu) | 30.90541 | 30.90541 | 30.90541 | 30.90541 | 814 |
| 22nd Oct 2025 (Wed) | 31.01241 | 31.01241 | 31.01241 | 31.01241 | 3,352 |
| 21st Oct 2025 (Tue) | 31.01241 | 31.01241 | 31.01241 | 31.01241 | 585 |
| 20th Oct 2025 (Mon) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 474 |
| 17th Oct 2025 (Fri) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 601 |
| 16th Oct 2025 (Thu) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 916 |
| 15th Oct 2025 (Wed) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 11,069 |
| 14th Oct 2025 (Tue) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 429 |
| 13th Oct 2025 (Mon) | 29.98347 | 29.98347 | 29.98347 | 29.98347 | 1,615 |
| 10th Oct 2025 (Fri) | 30.0733 | 30.0733 | 30.0733 | 30.0733 | 72,091 |
| 9th Oct 2025 (Thu) | 30.5081 | 30.5081 | 30.5081 | 30.5081 | 2,740 |
| 8th Oct 2025 (Wed) | 31.08666 | 31.08666 | 31.08666 | 31.08666 | 3,082 |
| 7th Oct 2025 (Tue) | 31.08666 | 31.08666 | 31.08666 | 31.08666 | 830 |
| 6th Oct 2025 (Mon) | 31.57416 | 31.57416 | 31.57416 | 31.57416 | 2,291 |
| 3rd Oct 2025 (Fri) | 31.32679 | 31.32679 | 31.32679 | 31.32679 | 1,088 |
| 2nd Oct 2025 (Thu) | 31.32679 | 31.32679 | 31.32679 | 31.32679 | 2,094 |
| 1st Oct 2025 (Wed) | 31.50917 | 31.50917 | 31.50917 | 31.50917 | 3,464 |
| 30th Sep 2025 (Tue) | 31.50917 | 31.50917 | 31.50917 | 31.50917 | 3,214 |
| 29th Sep 2025 (Mon) | 33.38543 | 33.38543 | 33.38543 | 33.38543 | 1,389 |
| 26th Sep 2025 (Fri) | 33.38543 | 33.38543 | 33.38543 | 33.38543 | 383 |
| 25th Sep 2025 (Thu) | 33.38543 | 33.38543 | 33.38543 | 33.38543 | 4,114 |
| 24th Sep 2025 (Wed) | 33.65926 | 33.65926 | 33.65926 | 33.65926 | 5,091 |
| 23rd Sep 2025 (Tue) | 33.30003 | 33.30003 | 33.30003 | 33.30003 | 1,797 |
| 22nd Sep 2025 (Mon) | 33.30003 | 33.30003 | 33.30003 | 33.30003 | 1,303 |
| 19th Sep 2025 (Fri) | 33.93163 | 33.93163 | 33.93163 | 33.93163 | 946 |
| 18th Sep 2025 (Thu) | 33.47668 | 33.47668 | 33.47668 | 33.47668 | 1,326 |
| 17th Sep 2025 (Wed) | 33.50142 | 33.50142 | 33.50142 | 33.50142 | 425 |
| 16th Sep 2025 (Tue) | 33.0094 | 33.0094 | 33.0094 | 33.0094 | 194 |
| 15th Sep 2025 (Mon) | 32.85419 | 32.85419 | 32.85419 | 32.85419 | 1,847 |
| 12th Sep 2025 (Fri) | 33.25069 | 33.25069 | 33.25069 | 33.25069 | 1,922 |
| 11th Sep 2025 (Thu) | 33.42126 | 33.42126 | 33.42126 | 33.42126 | 1,690 |
| 10th Sep 2025 (Wed) | 32.91341 | 32.91341 | 32.91341 | 32.91341 | 1,777 |
| 9th Sep 2025 (Tue) | 33.51886 | 33.51886 | 33.51886 | 33.51886 | 3,185 |
| 8th Sep 2025 (Mon) | 33.51886 | 33.51886 | 33.51886 | 33.51886 | 34,394 |
| 5th Sep 2025 (Fri) | 33.81306 | 33.81306 | 33.81306 | 33.81306 | 2,179 |
| 4th Sep 2025 (Thu) | 33.42238 | 33.42238 | 33.42238 | 33.42238 | 2,799 |