| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 30.09109 | 30.09109 | 30.09109 | 30.09109 | 5 |
| 3rd Dec 2025 (Wed) | 30.09109 | 30.09109 | 30.09109 | 30.09109 | 1,650 |
| 2nd Dec 2025 (Tue) | 30.17583 | 30.17583 | 30.17583 | 30.17583 | 8,697 |
| 1st Dec 2025 (Mon) | 30.17583 | 30.17583 | 30.17583 | 30.17583 | 10,963 |
| 28th Nov 2025 (Fri) | 30.34738 | 30.34738 | 30.34738 | 30.34738 | 2,552 |
| 27th Nov 2025 (Thu) | 30.34738 | 30.34738 | 30.34738 | 30.34738 | 0 |
| 26th Nov 2025 (Wed) | 30.34738 | 30.34738 | 30.34738 | 30.34738 | 1,317 |
| 25th Nov 2025 (Tue) | 30.67934 | 30.67934 | 30.67934 | 30.67934 | 870 |
| 24th Nov 2025 (Mon) | 30.62735 | 30.62735 | 30.62735 | 30.62735 | 4,893 |
| 21st Nov 2025 (Fri) | 30.62735 | 30.62735 | 30.62735 | 30.62735 | 7,068 |
| 20th Nov 2025 (Thu) | 30.62735 | 30.62735 | 30.62735 | 30.62735 | 2,358 |
| 19th Nov 2025 (Wed) | 31.33422 | 31.33422 | 31.33422 | 31.33422 | 2,953 |
| 18th Nov 2025 (Tue) | 31.06249 | 31.06249 | 31.06249 | 31.06249 | 2,741 |
| 17th Nov 2025 (Mon) | 31.28169 | 31.28169 | 31.28169 | 31.28169 | 1,374 |
| 14th Nov 2025 (Fri) | 31.28169 | 31.28169 | 31.28169 | 31.28169 | 1,598 |
| 13th Nov 2025 (Thu) | 31.75366 | 31.75366 | 31.75366 | 31.75366 | 934 |
| 12th Nov 2025 (Wed) | 31.75366 | 31.75366 | 31.75366 | 31.75366 | 2,193 |
| 11th Nov 2025 (Tue) | 31.0801 | 31.0801 | 31.0801 | 31.0801 | 1,610 |
| 10th Nov 2025 (Mon) | 30.64248 | 30.64248 | 30.64248 | 30.64248 | 1,352 |
| 7th Nov 2025 (Fri) | 30.64876 | 30.64876 | 30.64876 | 30.64876 | 3,144 |
| 6th Nov 2025 (Thu) | 30.01349 | 30.01349 | 30.01349 | 30.01349 | 2,499 |
| 5th Nov 2025 (Wed) | 30.13304 | 30.13304 | 30.13304 | 30.13304 | 1,484 |
| 4th Nov 2025 (Tue) | 30.13304 | 30.13304 | 30.13304 | 30.13304 | 3,259 |
| 3rd Nov 2025 (Mon) | 29.82529 | 29.82529 | 29.82529 | 29.82529 | 3,538 |
| 31st Oct 2025 (Fri) | 30.26843 | 30.26843 | 30.26843 | 30.26843 | 1,966 |
| 30th Oct 2025 (Thu) | 30.60336 | 30.60336 | 30.60336 | 30.60336 | 2,119 |
| 29th Oct 2025 (Wed) | 31.52527 | 31.52527 | 31.52527 | 31.52527 | 3,831 |
| 28th Oct 2025 (Tue) | 31.52527 | 31.52527 | 31.52527 | 31.52527 | 1,406 |
| 27th Oct 2025 (Mon) | 31.14775 | 31.14775 | 31.14775 | 31.14775 | 402 |
| 24th Oct 2025 (Fri) | 30.90541 | 30.90541 | 30.90541 | 30.90541 | 1,256 |
| 23rd Oct 2025 (Thu) | 30.90541 | 30.90541 | 30.90541 | 30.90541 | 814 |
| 22nd Oct 2025 (Wed) | 31.01241 | 31.01241 | 31.01241 | 31.01241 | 3,352 |
| 21st Oct 2025 (Tue) | 31.01241 | 31.01241 | 31.01241 | 31.01241 | 585 |
| 20th Oct 2025 (Mon) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 474 |
| 17th Oct 2025 (Fri) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 601 |
| 16th Oct 2025 (Thu) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 916 |
| 15th Oct 2025 (Wed) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 11,069 |
| 14th Oct 2025 (Tue) | 30.38302 | 30.38302 | 30.38302 | 30.38302 | 429 |
| 13th Oct 2025 (Mon) | 29.98347 | 29.98347 | 29.98347 | 29.98347 | 1,615 |
| 10th Oct 2025 (Fri) | 30.0733 | 30.0733 | 30.0733 | 30.0733 | 72,091 |
| 9th Oct 2025 (Thu) | 30.5081 | 30.5081 | 30.5081 | 30.5081 | 2,740 |
| 8th Oct 2025 (Wed) | 31.08666 | 31.08666 | 31.08666 | 31.08666 | 3,082 |
| 7th Oct 2025 (Tue) | 31.08666 | 31.08666 | 31.08666 | 31.08666 | 830 |
| 6th Oct 2025 (Mon) | 31.57416 | 31.57416 | 31.57416 | 31.57416 | 2,291 |