| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 16,557 |
| 17th Mar 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 6,717 |
| 16th Mar 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 29,766 |
| 13th Mar 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.91 | 26,392 |
| 12th Mar 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 61,925 |
| 11th Mar 2026 (Wed) | 22.93 | 22.93 | 22.93 | 22.93 | 60,078 |
| 10th Mar 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 6,586 |
| 9th Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 1,136 |
| 6th Mar 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 6,815 |
| 5th Mar 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 8,967 |
| 4th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 7,254 |
| 3rd Mar 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 22,895 |
| 2nd Mar 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 18,887 |
| 27th Feb 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.16 | 2,821 |
| 26th Feb 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 1,904 |
| 25th Feb 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 12,053 |
| 24th Feb 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 6,839 |
| 23rd Feb 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 14,892 |
| 20th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 19,518 |
| 19th Feb 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 13,628 |
| 18th Feb 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 2,056 |
| 17th Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 10,825 |
| 16th Feb 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 13th Feb 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.38 | 3,351 |
| 12th Feb 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 4,261 |
| 11th Feb 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 2,630 |
| 10th Feb 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.39 | 13,526 |
| 9th Feb 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.72 | 1,938 |
| 6th Feb 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 6,036 |
| 5th Feb 2026 (Thu) | 28.54372 | 28.54372 | 28.54372 | 28.54372 | 4,812 |
| 4th Feb 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 8,935 |
| 3rd Feb 2026 (Tue) | 27.42 | 27.42 | 27.42 | 27.42 | 6,734 |
| 2nd Feb 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 3,430 |
| 30th Jan 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 1,569 |
| 29th Jan 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.27 | 1,532 |
| 28th Jan 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 1,873 |
| 27th Jan 2026 (Tue) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 1,393 |
| 26th Jan 2026 (Mon) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 5,136 |
| 23rd Jan 2026 (Fri) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 1,837 |
| 22nd Jan 2026 (Thu) | 26.53826 | 26.53826 | 26.53826 | 26.53826 | 2,042 |
| 21st Jan 2026 (Wed) | 26.16973 | 26.16973 | 26.16973 | 26.16973 | 2,710 |
| 20th Jan 2026 (Tue) | 25.96148 | 25.96148 | 25.96148 | 25.96148 | 4,676 |
| 19th Jan 2026 (Mon) | 25.96148 | 25.96148 | 25.96148 | 25.96148 | 0 |