| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 2,370 |
| 2nd Jul 2025 (Wed) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 3,150 |
| 1st Jul 2025 (Tue) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 5,820 |
| 30th Jun 2025 (Mon) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 1,391 |
| 27th Jun 2025 (Fri) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 1,836 |
| 26th Jun 2025 (Thu) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 1,250 |
| 25th Jun 2025 (Wed) | 31.49556 | 31.49556 | 31.49556 | 31.49556 | 2,099 |
| 24th Jun 2025 (Tue) | 32.14024 | 32.14024 | 32.14024 | 32.14024 | 2,586 |
| 23rd Jun 2025 (Mon) | 31.77319 | 31.77319 | 31.77319 | 31.77319 | 327 |
| 20th Jun 2025 (Fri) | 31.84528 | 31.84528 | 31.84528 | 31.84528 | 578 |
| 19th Jun 2025 (Thu) | 31.65979 | 31.65979 | 31.65979 | 31.65979 | 0 |
| 18th Jun 2025 (Wed) | 32.50524 | 32.50524 | 32.50524 | 32.50524 | 2,280 |
| 17th Jun 2025 (Tue) | 32.50524 | 32.50524 | 32.50524 | 32.50524 | 770 |
| 16th Jun 2025 (Mon) | 33.59105 | 33.59105 | 33.59105 | 33.59105 | 4,621 |
| 13th Jun 2025 (Fri) | 33.59105 | 33.59105 | 33.59105 | 33.59105 | 617 |
| 12th Jun 2025 (Thu) | 33.59105 | 33.59105 | 33.59105 | 33.59105 | 1,087 |
| 11th Jun 2025 (Wed) | 33.59105 | 33.59105 | 33.59105 | 33.59105 | 4,797 |
| 10th Jun 2025 (Tue) | 34.74039 | 34.74039 | 34.74039 | 34.74039 | 1,058 |
| 9th Jun 2025 (Mon) | 34.74039 | 34.74039 | 34.74039 | 34.74039 | 1,323 |
| 6th Jun 2025 (Fri) | 34.74039 | 34.74039 | 34.74039 | 34.74039 | 291 |
| 5th Jun 2025 (Thu) | 33.93358 | 33.93358 | 33.93358 | 33.93358 | 326 |
| 4th Jun 2025 (Wed) | 34.35353 | 34.35353 | 34.35353 | 34.35353 | 960 |
| 3rd Jun 2025 (Tue) | 34.04284 | 34.04284 | 34.04284 | 34.04284 | 387 |
| 2nd Jun 2025 (Mon) | 34.09849 | 34.09849 | 34.09849 | 34.09849 | 3,510 |
| 30th May 2025 (Fri) | 34.09849 | 34.09849 | 34.09849 | 34.09849 | 973 |
| 29th May 2025 (Thu) | 33.86694 | 33.86694 | 33.86694 | 33.86694 | 539 |
| 28th May 2025 (Wed) | 34.07928 | 34.07928 | 34.07928 | 34.07928 | 1,411 |
| 27th May 2025 (Tue) | 32.80612 | 32.80612 | 32.80612 | 32.80612 | 400 |
| 26th May 2025 (Mon) | 32.80612 | 32.80612 | 32.80612 | 32.80612 | 0 |
| 23rd May 2025 (Fri) | 32.80612 | 32.80612 | 32.80612 | 32.80612 | 1,755 |
| 22nd May 2025 (Thu) | 35.31347 | 35.31347 | 35.31347 | 35.31347 | 461 |
| 21st May 2025 (Wed) | 35.31347 | 35.31347 | 35.31347 | 35.31347 | 742 |
| 20th May 2025 (Tue) | 35.44852 | 35.44852 | 35.44852 | 35.44852 | 662 |
| 19th May 2025 (Mon) | 35.44852 | 35.44852 | 35.44852 | 35.44852 | 617 |
| 16th May 2025 (Fri) | 35.44852 | 35.44852 | 35.44852 | 35.44852 | 736 |
| 15th May 2025 (Thu) | 34.85162 | 34.85162 | 34.85162 | 34.85162 | 1,139 |
| 14th May 2025 (Wed) | 34.36803 | 34.36803 | 34.36803 | 34.36803 | 3,736 |
| 13th May 2025 (Tue) | 35.37006 | 35.37006 | 35.37006 | 35.37006 | 3,100 |
| 12th May 2025 (Mon) | 35.63997 | 35.63997 | 35.63997 | 35.63997 | 805 |
| 9th May 2025 (Fri) | 35.60912 | 35.60912 | 35.60912 | 35.60912 | 483 |
| 8th May 2025 (Thu) | 35.37698 | 35.37698 | 35.37698 | 35.37698 | 1,037 |
| 7th May 2025 (Wed) | 35.37698 | 35.37698 | 35.37698 | 35.37698 | 1,197 |
| 6th May 2025 (Tue) | 35.66732 | 35.66732 | 35.66732 | 35.66732 | 4,293 |
| 5th May 2025 (Mon) | 35.66732 | 35.66732 | 35.66732 | 35.66732 | 174 |