Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Ord (0HRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.64 SI Trade
 18:09:48 - 02-Apr-26
Unknown* 0 $73.45 SI Trade
 18:02:42 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 17:54:37 - 02-Apr-26
Unknown* 0 $73.63 SI Trade
 17:54:09 - 02-Apr-26
Unknown* 90 $73.60 OTC Trade
 17:52:49 - 02-Apr-26
Unknown* 1 $73.60 OTC Trade
 17:52:49 - 02-Apr-26
Unknown* 0 $73.49 SI Trade
 17:42:24 - 02-Apr-26
Unknown* 1 $73.5072 Negotiated Trade
OTC Trade
 17:39:54 - 02-Apr-26
Unknown* 0 $73.54 SI Trade
 17:33:21 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 17:19:35 - 02-Apr-26
Unknown* 8 $73.31 SI Trade
 17:18:19 - 02-Apr-26
Unknown* 1 $73.30 OTC Trade
 17:07:02 - 02-Apr-26
Unknown* 0 $73.35 SI Trade
 17:00:51 - 02-Apr-26
Unknown* 10 $73.43 SI Trade
 16:47:35 - 02-Apr-26
Unknown* 0 $73.54 OTC Trade
 16:40:10 - 02-Apr-26
Unknown* 0 $73.57 SI Trade
 16:36:48 - 02-Apr-26
Unknown* 2 $73.53 SI Trade
 16:35:28 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 16:32:52 - 02-Apr-26
Unknown* 0 $73.41 OTC Trade
 16:26:30 - 02-Apr-26
Unknown* 7 $73.415 OTC Trade
 16:26:30 - 02-Apr-26
Unknown* 5 $73.235 OTC Trade
 16:17:35 - 02-Apr-26
Unknown* 3 $73.22 SI Trade
 16:17:33 - 02-Apr-26
Unknown* 0 $73.26 SI Trade
 16:14:01 - 02-Apr-26
Unknown* 1 $73.23 SI Trade
 16:12:46 - 02-Apr-26
Unknown* 2 $73.23 SI Trade
 16:08:16 - 02-Apr-26
Unknown* 0 $73.24 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 0 $73.24 OTC Trade
 16:08:13 - 02-Apr-26
Unknown* 0 $73.27 SI Trade
 16:02:03 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 16:01:22 - 02-Apr-26
Unknown* 23 $73.38 OTC Trade
 15:59:46 - 02-Apr-26
Unknown* 0 $73.37 OTC Trade
 15:51:48 - 02-Apr-26
Unknown* 0 $73.37 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 0 $73.37 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 11 $73.44 OTC Trade
 15:51:36 - 02-Apr-26
Unknown* 20 $73.45 OTC Trade
 15:51:30 - 02-Apr-26
Unknown* 20 $73.4993 OTC Trade
 15:49:50 - 02-Apr-26
Unknown* 0 $73.34 OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 0 $73.40 SI Trade
 15:45:11 - 02-Apr-26
Unknown* 0 $73.27 OTC Trade
 15:40:58 - 02-Apr-26
Unknown* 0 $73.27 OTC Trade
 15:40:58 - 02-Apr-26
Unknown* 0 $73.27 OTC Trade
 15:40:57 - 02-Apr-26
Unknown* 2 $73.25 SI Trade
 15:40:24 - 02-Apr-26
Unknown* 0 $73.29 OTC Trade
 15:40:14 - 02-Apr-26
Unknown* 0 $73.28 OTC Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $73.28 OTC Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $73.28 OTC Trade
 15:40:05 - 02-Apr-26
Unknown* 0 $73.30 OTC Trade
 15:39:47 - 02-Apr-26
Unknown* 0 $73.30 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 $73.30 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 1,000 $73.39 SI Trade
 15:39:10 - 02-Apr-26
Unknown* 36 $73.45 OTC Trade
 15:37:29 - 02-Apr-26
Unknown* 3 $73.375 OTC Trade
 15:37:11 - 02-Apr-26
Unknown* 4 $73.28 SI Trade
 15:37:08 - 02-Apr-26
Unknown* 0 $73.35 SI Trade
 15:36:32 - 02-Apr-26
Unknown* 1 $73.12 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 1 $73.11 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 3 $73.00 Negotiated Trade
OTC Trade
 15:32:54 - 02-Apr-26
Unknown* 0 $72.93 SI Trade
 15:32:42 - 02-Apr-26
Unknown* 2 $72.8429 Negotiated Trade
OTC Trade
 15:29:08 - 02-Apr-26
Unknown* 0 $72.89016 SI Trade
Currency Conversion
 15:28:25 - 02-Apr-26
Unknown* 0 $72.75 SI Trade
 15:26:40 - 02-Apr-26
Unknown* 0 $72.70 OTC Trade
 15:22:59 - 02-Apr-26
Unknown* 1 $72.6685 Negotiated Trade
OTC Trade
 15:21:26 - 02-Apr-26
Unknown* 3 $73.24454 Currency Conversion
Negotiated Trade
 15:14:33 - 02-Apr-26
Unknown* 2 $72.73 SI Trade
 15:14:16 - 02-Apr-26
Unknown* 10 $72.7088 OTC Trade
 15:14:16 - 02-Apr-26
Unknown* 10 $72.73 SI Trade
 15:14:16 - 02-Apr-26
Unknown* 10 $72.7088 OTC Trade
 15:14:14 - 02-Apr-26
Unknown* 10 $72.74 SI Trade
 15:14:14 - 02-Apr-26
Unknown* 1 $72.695 OTC Trade
 15:14:12 - 02-Apr-26
Unknown* 9 $72.695 OTC Trade
 15:14:12 - 02-Apr-26
Unknown* 10 $72.73 SI Trade
 15:14:12 - 02-Apr-26
Unknown* 294 $72.7085 OTC Trade
 15:14:09 - 02-Apr-26
Unknown* 0 $72.67 OTC Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $72.67 OTC Trade
 15:11:54 - 02-Apr-26
Unknown* 0 $72.67 OTC Trade
 15:11:54 - 02-Apr-26
Unknown* 0 $72.87861 SI Trade
Currency Conversion
 15:11:20 - 02-Apr-26
Unknown* 0 $72.73 OTC Trade
 15:11:03 - 02-Apr-26
Unknown* 100 $72.697 OTC Trade
 15:10:35 - 02-Apr-26
Unknown* 0 $72.73 OTC Trade
 15:10:30 - 02-Apr-26
Unknown* 0 $72.81 OTC Trade
 15:09:41 - 02-Apr-26
Unknown* 0 $72.94789 SI Trade
Currency Conversion
 15:05:10 - 02-Apr-26
Unknown* 0 $72.56 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $72.97 SI Trade
 15:00:50 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 14:59:52 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 14:57:53 - 02-Apr-26
Unknown* 0 $72.83 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 $72.85 OTC Trade
 14:51:51 - 02-Apr-26
Unknown* 0 $72.85 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $72.85 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $72.85 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $72.84 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $72.84 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $72.85 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $72.84 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $72.85 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $72.84 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $72.91 OTC Trade
 14:51:38 - 02-Apr-26
Unknown* 0 $72.91 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 44 $72.6718 OTC Trade
 14:48:44 - 02-Apr-26
Unknown* 0 $72.80 OTC Trade
 14:46:48 - 02-Apr-26
Unknown* 0 $72.80 OTC Trade
 14:46:47 - 02-Apr-26
Unknown* 0 $72.61 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $72.39 OTC Trade
 14:41:57 - 02-Apr-26
Unknown* 0 $72.25 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 0 $72.25 OTC Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $72.25 OTC Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $72.25 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $72.25 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $72.25 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $72.22 SI Trade
 14:40:19 - 02-Apr-26
Unknown* 0 $72.26 OTC Trade
 14:39:50 - 02-Apr-26
Unknown* 1 $72.30 OTC Trade
 14:38:42 - 02-Apr-26
Unknown* 0 $72.37 OTC Trade
 14:34:16 - 02-Apr-26
Unknown* 0 $72.44 OTC Trade
 14:34:04 - 02-Apr-26
Unknown* 0 $72.65 SI Trade
 14:33:26 - 02-Apr-26
Unknown* 0 $72.75 SI Trade
 14:31:37 - 02-Apr-26
Unknown* 1 $72.29 SI Trade
 14:31:24 - 02-Apr-26
Unknown* 6 $72.50 OTC Trade
 14:31:19 - 02-Apr-26
Unknown* 0 $72.93635 SI Trade
Currency Conversion
 14:30:34 - 02-Apr-26
Unknown* 0 $72.75 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $72.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 6 $72.50 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $70.47 OTC Trade
 14:27:10 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:59:13 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:59:12 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:59:11 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:59:11 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:59:11 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:59:10 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:55:05 - 02-Apr-26
Unknown* 0 $72.18 SI Trade
 13:49:52 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:36:29 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:36:29 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:36:29 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:12:20 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:12:20 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 13:09:10 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:05:18 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:05:18 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:04:18 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:03:40 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:03:40 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:03:40 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:03:34 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 13:03:34 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 12:57:39 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 12:29:34 - 02-Apr-26
Unknown* 0 $72.50 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 12:19:16 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 12:19:15 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 12:18:23 - 02-Apr-26
Unknown* 0 $70.88 OTC Trade
 12:14:23 - 02-Apr-26
Unknown* 0 $70.88 OTC Trade
 12:14:23 - 02-Apr-26
Unknown* 0 $70.88 OTC Trade
 12:14:22 - 02-Apr-26
Unknown* 0 $70.88 OTC Trade
 12:14:22 - 02-Apr-26
Unknown* 0 $70.88 OTC Trade
 12:14:22 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 12:03:40 - 02-Apr-26
Unknown* 0 $71.52751 SI Trade
Currency Conversion
 11:42:10 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 11:33:36 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 11:33:35 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 11:33:32 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 $70.87 OTC Trade
 11:29:59 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50