| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $68.6776 | Cross OTC Trade |
19:04:26 - 03-Apr-25 |
| Unknown* | 310 | $68.6776 | Cross OTC Trade |
19:04:26 - 03-Apr-25 |
| Unknown* | 22 | $68.65 | OTC Trade |
19:02:28 - 03-Apr-25 |
| Unknown* | 170 | $68.5024 | Cross OTC Trade |
18:57:57 - 03-Apr-25 |
| Unknown* | 196 | $68.53 | OTC Trade |
18:57:54 - 03-Apr-25 |
| Unknown* | 143 | $68.53 | OTC Trade |
18:57:54 - 03-Apr-25 |
| Unknown* | 200 | $68.5988 | OTC Trade |
18:54:28 - 03-Apr-25 |
| Unknown* | 2 | $68.5424 | Cross OTC Trade |
18:46:05 - 03-Apr-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
18:38:49 - 03-Apr-25 |
| Unknown* | 2 | $68.435 | OTC Trade |
18:38:49 - 03-Apr-25 |
| Unknown* | 2 | $68.371 | OTC Trade |
18:36:17 - 03-Apr-25 |
| Unknown* | 21 | $68.3976 | Cross OTC Trade |
18:28:51 - 03-Apr-25 |
| Unknown* | 29 | $68.322 | OTC Trade |
18:27:38 - 03-Apr-25 |
| Unknown* | 8 | $68.37 | OTC Trade |
18:24:26 - 03-Apr-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
18:08:24 - 03-Apr-25 |
| Unknown* | 12 | $68.77 | OTC Trade |
18:07:03 - 03-Apr-25 |
| Unknown* | 17 | $68.5388 | OTC Trade |
18:04:39 - 03-Apr-25 |
| Unknown* | 20 | $68.76 | OTC Trade |
17:51:36 - 03-Apr-25 |
| Unknown* | 40 | $68.805 | OTC Trade |
17:51:22 - 03-Apr-25 |
| Unknown* | 20 | $68.815 | OTC Trade |
17:51:08 - 03-Apr-25 |
| Unknown* | 36 | $68.8712 | Cross OTC Trade |
17:51:05 - 03-Apr-25 |
| Unknown* | 6 | $68.8974 | OTC Trade |
17:50:48 - 03-Apr-25 |
| Unknown* | 20 | $68.90 | OTC Trade |
17:50:38 - 03-Apr-25 |
| Unknown* | 20 | $68.90 | Cross OTC Trade |
17:50:37 - 03-Apr-25 |
| Unknown* | 40 | $68.97 | OTC Trade |
17:50:20 - 03-Apr-25 |
| Unknown* | 20 | $68.98 | OTC Trade |
17:46:51 - 03-Apr-25 |
| Unknown* | 20 | $69.00 | OTC Trade |
17:46:44 - 03-Apr-25 |
| Unknown* | 20 | $69.0293 | OTC Trade |
17:46:17 - 03-Apr-25 |
| Unknown* | 20 | $68.9824 | OTC Trade |
17:46:04 - 03-Apr-25 |
| Unknown* | 20 | $68.99 | OTC Trade |
17:46:03 - 03-Apr-25 |
| Unknown* | 15 | $69.01 | OTC Trade |
17:44:10 - 03-Apr-25 |
| Unknown* | 20 | $69.06 | OTC Trade |
17:43:57 - 03-Apr-25 |
| Unknown* | 199 | $69.052 | OTC Trade |
17:43:07 - 03-Apr-25 |
| Unknown* | 101 | $69.051 | OTC Trade |
17:43:07 - 03-Apr-25 |
| Unknown* | 15 | $69.04 | OTC Trade |
17:42:12 - 03-Apr-25 |
| Unknown* | 20 | $69.00 | OTC Trade |
17:41:55 - 03-Apr-25 |
| Unknown* | 20 | $68.905 | OTC Trade |
17:41:07 - 03-Apr-25 |
| Unknown* | 20 | $68.9493 | OTC Trade |
17:41:03 - 03-Apr-25 |
| Unknown* | 100 | $68.9609 | OTC Trade |
17:41:01 - 03-Apr-25 |
| Unknown* | 20 | $68.98 | OTC Trade |
17:40:57 - 03-Apr-25 |
| Unknown* | 20 | $68.95 | Cross OTC Trade |
17:38:54 - 03-Apr-25 |
| Unknown* | 100 | $68.995 | OTC Trade |
17:38:43 - 03-Apr-25 |
| Unknown* | 20 | $68.974 | Cross OTC Trade |
17:36:40 - 03-Apr-25 |
| Unknown* | 10 | $68.90 | OTC Trade |
17:33:33 - 03-Apr-25 |
| Unknown* | 100 | $69.1287 | OTC Trade |
17:29:24 - 03-Apr-25 |
| Unknown* | 8 | $68.8015 | OTC Trade |
17:17:46 - 03-Apr-25 |
| Unknown* | 2 | $68.8581 | OTC Trade |
17:11:00 - 03-Apr-25 |
| Unknown* | 160 | $68.8312 | OTC Trade |
17:10:38 - 03-Apr-25 |
| Unknown* | 1 | $68.8792 | Cross OTC Trade |
17:06:53 - 03-Apr-25 |
| Unknown* | 4 | $69.00 | Cross OTC Trade |
17:05:49 - 03-Apr-25 |
| Unknown* | 3 | $69.00 | OTC Trade |
17:05:49 - 03-Apr-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
17:05:49 - 03-Apr-25 |
| Unknown* | 2 | $68.90 | Cross OTC Trade |
17:00:50 - 03-Apr-25 |
| Unknown* | 1 | $68.90 | Cross OTC Trade |
17:00:50 - 03-Apr-25 |
| Unknown* | 200 | $68.695 | OTC Trade |
16:48:54 - 03-Apr-25 |
| Unknown* | 45 | $68.6412 | OTC Trade |
16:47:39 - 03-Apr-25 |
| Unknown* | 33 | $68.5709 | OTC Trade |
16:46:24 - 03-Apr-25 |
| Unknown* | 14 | $68.5867 | Cross OTC Trade |
16:46:23 - 03-Apr-25 |
| Unknown* | 4 | $68.55 | OTC Trade |
16:46:23 - 03-Apr-25 |
| Unknown* | 4 | $68.4827 | Cross OTC Trade |
16:45:27 - 03-Apr-25 |
| Unknown* | 45 | $68.22 | OTC Trade |
16:37:13 - 03-Apr-25 |
| Unknown* | 100 | $68.11 | OTC Trade |
16:32:05 - 03-Apr-25 |
| Unknown* | 4 | $68.0318 | OTC Trade |
16:25:36 - 03-Apr-25 |
| Unknown* | 2 | $68.0912 | OTC Trade |
16:23:36 - 03-Apr-25 |
| Unknown* | 12 | $68.0924 | Cross OTC Trade |
16:23:28 - 03-Apr-25 |
| Unknown* | 26 | $68.06 | OTC Trade |
16:22:21 - 03-Apr-25 |
| Unknown* | 1 | $67.13087 | SI Trade Currency Conversion |
16:17:48 - 03-Apr-25 |
| Unknown* | 45 | $68.21 | OTC Trade |
16:16:18 - 03-Apr-25 |
| Unknown* | 2 | $68.1824 | Cross OTC Trade |
16:15:54 - 03-Apr-25 |
| Unknown* | 200 | $68.185 | OTC Trade |
16:15:49 - 03-Apr-25 |
| Unknown* | 50 | $68.185 | OTC Trade |
16:15:49 - 03-Apr-25 |
| Unknown* | 19 | $68.1912 | OTC Trade |
16:12:18 - 03-Apr-25 |
| Unknown* | 5 | $67.89 | Cross OTC Trade |
16:06:07 - 03-Apr-25 |
| Unknown* | 8 | $67.91111 | OTC Trade |
15:57:56 - 03-Apr-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
15:55:42 - 03-Apr-25 |
| Unknown* | 35 | $67.825 | OTC Trade |
15:55:21 - 03-Apr-25 |
| Unknown* | 0 | $66.63951 | SI Trade Currency Conversion |
15:44:40 - 03-Apr-25 |
| Unknown* | 240 | $68.0488 | OTC Trade |
15:37:57 - 03-Apr-25 |
| Unknown* | 250 | $68.0291 | OTC Trade |
15:37:56 - 03-Apr-25 |
| Unknown* | 191 | $68.0291 | OTC Trade |
15:37:56 - 03-Apr-25 |
| Unknown* | 235 | $68.025 | OTC Trade |
15:37:55 - 03-Apr-25 |
| Unknown* | 245 | $68.0488 | OTC Trade |
15:37:53 - 03-Apr-25 |
| Unknown* | 184 | $68.0488 | OTC Trade |
15:37:53 - 03-Apr-25 |
| Unknown* | 187 | $68.047 | OTC Trade |
15:37:52 - 03-Apr-25 |
| Unknown* | 245 | $68.035 | OTC Trade |
15:37:51 - 03-Apr-25 |
| Unknown* | 181 | $67.825 | OTC Trade |
15:35:55 - 03-Apr-25 |
| Unknown* | 200 | $67.7788 | OTC Trade |
15:35:40 - 03-Apr-25 |
| Unknown* | 400 | $67.72 | OTC Trade |
15:35:24 - 03-Apr-25 |
| Unknown* | 20 | $67.62 | OTC Trade |
15:33:35 - 03-Apr-25 |
| Unknown* | 2 | $67.6336 | Cross OTC Trade |
15:33:33 - 03-Apr-25 |
| Unknown* | 26 | $67.565 | OTC Trade |
15:30:37 - 03-Apr-25 |
| Unknown* | 19 | $67.5388 | OTC Trade |
15:25:52 - 03-Apr-25 |
| Unknown* | 15 | $66.86291 | Currency Conversion Negotiated Trade |
15:21:10 - 03-Apr-25 |
| Unknown* | 212 | $66.71785 | Currency Conversion Negotiated Trade |
15:17:39 - 03-Apr-25 |
| Unknown* | 100 | $67.05 | OTC Trade |
15:17:01 - 03-Apr-25 |
| Unknown* | 12 | $67.0472 | Cross OTC Trade |
15:16:34 - 03-Apr-25 |
| Unknown* | 8 | $67.036 | Cross OTC Trade |
15:15:04 - 03-Apr-25 |
| Unknown* | 38 | $67.1717 | OTC Trade |
15:13:23 - 03-Apr-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:11:47 - 03-Apr-25 |
| Unknown* | 70 | $67.06 | OTC Trade |
15:09:39 - 03-Apr-25 |
| Unknown* | 0 | $66.14815 | SI Trade Currency Conversion |
15:08:57 - 03-Apr-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
15:06:24 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:04:48 - 03-Apr-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:04:21 - 03-Apr-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 18 | $67.046 | Cross OTC Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 4 | $67.1178 | OTC Trade |
15:03:21 - 03-Apr-25 |
| Unknown* | 13 | $67.02 | OTC Trade |
15:03:10 - 03-Apr-25 |
| Unknown* | 7 | $67.02 | OTC Trade |
15:03:10 - 03-Apr-25 |
| Unknown* | 3 | $67.02 | OTC Trade |
15:03:10 - 03-Apr-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:03:05 - 03-Apr-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:02:58 - 03-Apr-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:00:36 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
15:00:28 - 03-Apr-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:00:06 - 03-Apr-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
14:59:46 - 03-Apr-25 |
| Unknown* | 65 | $67.05 | OTC Trade |
14:59:20 - 03-Apr-25 |
| Unknown* | 14 | $67.00 | Cross OTC Trade |
14:59:01 - 03-Apr-25 |
| Unknown* | 100 | $66.95 | OTC Trade |
14:57:44 - 03-Apr-25 |
| Unknown* | 100 | $67.0517 | OTC Trade |
14:57:19 - 03-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:57:04 - 03-Apr-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:56:11 - 03-Apr-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:53:29 - 03-Apr-25 |