| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $63.82 | Cross OTC Trade |
19:10:06 - 15-Jul-25 |
| Unknown* | 10 | $63.4093 | OTC Trade |
18:21:30 - 15-Jul-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
18:21:13 - 15-Jul-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
18:01:55 - 15-Jul-25 |
| Unknown* | 162 | $63.331 | OTC Trade |
18:01:55 - 15-Jul-25 |
| Unknown* | 16 | $63.4976 | Cross OTC Trade |
17:37:55 - 15-Jul-25 |
| Unknown* | 4 | $63.4976 | Cross OTC Trade |
17:29:14 - 15-Jul-25 |
| Unknown* | 7 | $63.49 | Cross OTC Trade |
17:28:45 - 15-Jul-25 |
| Unknown* | 1 | $63.6912 | Cross OTC Trade |
17:12:21 - 15-Jul-25 |
| Unknown* | 5 | $63.6888 | OTC Trade |
17:10:39 - 15-Jul-25 |
| Unknown* | 4 | $63.7411 | OTC Trade |
17:04:30 - 15-Jul-25 |
| Unknown* | 7 | $63.5979 | OTC Trade |
16:39:31 - 15-Jul-25 |
| Unknown* | 4 | $63.6064 | Cross OTC Trade |
16:39:24 - 15-Jul-25 |
| Unknown* | 12 | $63.51 | OTC Trade |
16:32:48 - 15-Jul-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
16:25:52 - 15-Jul-25 |
| Unknown* | 11 | $63.495 | OTC Trade |
16:20:06 - 15-Jul-25 |
| Unknown* | 6 | $63.4564 | Cross OTC Trade |
16:15:51 - 15-Jul-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
16:12:52 - 15-Jul-25 |
| Unknown* | 264 | $63.53 | OTC Trade |
16:12:52 - 15-Jul-25 |
| Unknown* | 44 | $63.63 | OTC Trade |
16:09:59 - 15-Jul-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:06:15 - 15-Jul-25 |
| Unknown* | 164 | $63.76 | OTC Trade |
16:06:15 - 15-Jul-25 |
| Unknown* | 49 | $63.90657 | Currency Conversion Negotiated Trade |
16:02:43 - 15-Jul-25 |
| Unknown* | 30 | $63.724 | OTC Trade |
15:52:59 - 15-Jul-25 |
| Unknown* | 72 | $63.724 | OTC Trade |
15:52:59 - 15-Jul-25 |
| Unknown* | 170 | $63.73 | OTC Trade |
15:52:59 - 15-Jul-25 |
| Unknown* | 37 | $63.7748 | Cross OTC Trade |
15:52:24 - 15-Jul-25 |
| Unknown* | 18 | $63.9252 | Cross OTC Trade |
15:49:02 - 15-Jul-25 |
| Unknown* | 21 | $63.941 | OTC Trade |
15:47:36 - 15-Jul-25 |
| Unknown* | 5 | $63.854 | Cross OTC Trade |
15:32:02 - 15-Jul-25 |
| Unknown* | 1 | $63.8964 | Cross OTC Trade |
15:30:38 - 15-Jul-25 |
| Unknown* | 48 | $63.89 | OTC Trade |
15:26:44 - 15-Jul-25 |
| Unknown* | 10 | $63.884 | OTC Trade |
15:26:44 - 15-Jul-25 |
| Unknown* | 4 | $63.98 | OTC Trade |
15:21:09 - 15-Jul-25 |
| Unknown* | 11 | $63.98 | OTC Trade |
15:21:08 - 15-Jul-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
15:21:07 - 15-Jul-25 |
| Unknown* | 15 | $64.245 | OTC Trade |
15:18:46 - 15-Jul-25 |
| Unknown* | 20 | $64.245 | OTC Trade |
15:18:46 - 15-Jul-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:16:12 - 15-Jul-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:16:12 - 15-Jul-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:16:12 - 15-Jul-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:16:12 - 15-Jul-25 |
| Unknown* | 4 | $64.37 | OTC Trade |
15:14:44 - 15-Jul-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
15:13:42 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:47 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:47 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:14 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:14 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:14 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:13 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:13 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:13 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:13 - 15-Jul-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:05:13 - 15-Jul-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:01:29 - 15-Jul-25 |
| Unknown* | 1 | $64.38 | OTC Trade |
14:57:42 - 15-Jul-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:54:36 - 15-Jul-25 |
| Unknown* | 15 | $64.51 | OTC Trade |
14:54:35 - 15-Jul-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:53:05 - 15-Jul-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:52:55 - 15-Jul-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:52:49 - 15-Jul-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:52:06 - 15-Jul-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:52:06 - 15-Jul-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:52:05 - 15-Jul-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:52:05 - 15-Jul-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
14:51:47 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:41 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:28 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:26 - 15-Jul-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:19 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:16 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:14 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:14 - 15-Jul-25 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:49:42 - 15-Jul-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | $64.65322 | SI Trade Currency Conversion |
14:44:30 - 15-Jul-25 |
| Unknown* | 7 | $64.295 | OTC Trade |
14:43:49 - 15-Jul-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:41:32 - 15-Jul-25 |
| Unknown* | 4 | $64.3917 | Cross OTC Trade |
14:40:32 - 15-Jul-25 |
| Unknown* | 8 | $64.45 | OTC Trade |
14:39:46 - 15-Jul-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:37:18 - 15-Jul-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:37:18 - 15-Jul-25 |
| Unknown* | 45 | $64.4197 | OTC Trade |
14:37:13 - 15-Jul-25 |
| Unknown* | 133 | $64.4945 | Cross OTC Trade |
14:36:50 - 15-Jul-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $64.5131 | SI Trade Currency Conversion |
14:32:45 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:44 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:44 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:44 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:44 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:43 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:42 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:41 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 3 | $64.60 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 32 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 1 | $64.60 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 4 | $64.41 | OTC Trade |
14:30:37 - 15-Jul-25 |