| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $79.71 | OTC Trade |
16:29:48 - 29-Dec-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
16:18:53 - 29-Dec-25 |
| Unknown* | 4 | $79.9328 | Cross OTC Trade |
16:02:20 - 29-Dec-25 |
| Unknown* | 16 | $79.94 | OTC Trade |
16:02:09 - 29-Dec-25 |
| Unknown* | 55 | $79.9188 | OTC Trade |
15:55:55 - 29-Dec-25 |
| Unknown* | 55 | $79.8912 | OTC Trade |
15:54:24 - 29-Dec-25 |
| Unknown* | 13 | $79.8529 | OTC Trade |
15:52:15 - 29-Dec-25 |
| Unknown* | 10 | $79.8609 | OTC Trade |
15:47:56 - 29-Dec-25 |
| Unknown* | 12 | $79.8909 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 2 | $79.77403 | SI Trade Currency Conversion |
15:42:53 - 29-Dec-25 |
| Unknown* | 1,600 | $79.91 | OTC Trade |
15:37:06 - 29-Dec-25 |
| Unknown* | 12 | $79.91 | OTC Trade |
15:36:18 - 29-Dec-25 |
| Unknown* | 10 | $80.1845 | OTC Trade |
15:29:34 - 29-Dec-25 |
| Unknown* | 300 | $80.1664 | OTC Trade |
15:27:29 - 29-Dec-25 |
| Unknown* | 193 | $80.168 | OTC Trade |
15:27:29 - 29-Dec-25 |
| Unknown* | 9 | $80.125 | OTC Trade |
15:27:01 - 29-Dec-25 |
| Unknown* | 4 | $80.00 | Cross OTC Trade |
15:26:52 - 29-Dec-25 |
| Unknown* | 12 | $79.938 | OTC Trade |
15:26:19 - 29-Dec-25 |
| Unknown* | 6 | $79.9387 | OTC Trade |
15:26:18 - 29-Dec-25 |
| Unknown* | 90 | $79.9387 | OTC Trade |
15:26:17 - 29-Dec-25 |
| Unknown* | 2 | $79.49916 | Currency Conversion Negotiated Trade |
15:15:39 - 29-Dec-25 |
| Unknown* | 12 | $80.32723 | Currency Conversion Negotiated Trade |
15:15:39 - 29-Dec-25 |
| Unknown* | 6 | $79.8909 | OTC Trade |
15:10:17 - 29-Dec-25 |
| Unknown* | 0 | $79.82112 | SI Trade Currency Conversion |
15:07:30 - 29-Dec-25 |
| Unknown* | 10 | $79.76677 | Currency Conversion Negotiated Trade |
15:02:39 - 29-Dec-25 |
| Unknown* | 3 | $79.63 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 1 | $79.63 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:53:54 - 29-Dec-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:53:53 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:51:47 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:51:47 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:51:46 - 29-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
14:50:05 - 29-Dec-25 |
| Unknown* | 12 | $79.91 | OTC Trade |
14:50:01 - 29-Dec-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
14:46:52 - 29-Dec-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
14:46:51 - 29-Dec-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
14:46:51 - 29-Dec-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
14:45:26 - 29-Dec-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:45:26 - 29-Dec-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
14:45:26 - 29-Dec-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:42:48 - 29-Dec-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:42:48 - 29-Dec-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
14:42:48 - 29-Dec-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:42:48 - 29-Dec-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:42:48 - 29-Dec-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:42:48 - 29-Dec-25 |
| Unknown* | 3 | $79.63 | Cross OTC Trade |
14:41:01 - 29-Dec-25 |
| Unknown* | 13 | $79.8605 | OTC Trade |
14:34:50 - 29-Dec-25 |
| Unknown* | 0 | $79.64 | OTC Trade |
14:30:58 - 29-Dec-25 |
| Unknown* | 1 | $79.687 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 7 | $79.65 | OTC Trade |
14:30:03 - 29-Dec-25 |
| Unknown* | 13 | $79.63 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 6 | $79.63 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 1 | $79.63 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 6 | $79.63 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 6 | $79.63 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:17:14 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:57 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 1 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 1 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:07:56 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:48 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:48 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:47 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:47 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:47 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:47 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:00:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 6 | $79.77 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 2 | $79.73 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 2 | $79.77 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 1 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 9 | $79.61 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $80.033 | SI Trade Currency Conversion |
12:44:19 - 29-Dec-25 |
| Unknown* | 0 | $79.97414 | SI Trade Currency Conversion |
12:22:16 - 29-Dec-25 |
| Unknown* | 0 | $79.96237 | SI Trade Currency Conversion |
11:24:17 - 29-Dec-25 |
| Unknown* | 0 | $78.93827 | SI Trade Currency Conversion |
10:04:56 - 29-Dec-25 |
| Unknown* | 8 | $79.00 | OTC Trade |
09:24:29 - 29-Dec-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
08:47:05 - 29-Dec-25 |
| Unknown* | 25 | $79.67 | OTC Trade |
08:37:13 - 29-Dec-25 |
| Unknown* | 57 | $79.68 | OTC Trade |
08:37:13 - 29-Dec-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
08:24:58 - 29-Dec-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
08:12:22 - 29-Dec-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
08:12:22 - 29-Dec-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
08:12:22 - 29-Dec-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
08:06:44 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $76.91361 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $76.91361 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 2 | $76.91361 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $81.69275 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $76.91361 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
07:08:43 - 29-Dec-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
07:08:43 - 29-Dec-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
07:08:43 - 29-Dec-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
07:08:43 - 29-Dec-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
07:08:43 - 29-Dec-25 |