| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.14926 | SI Trade Currency Conversion |
10:36:51 - 07-Nov-25 |
| Unknown* | 0 | $78.63021 | SI Trade Currency Conversion |
09:51:32 - 07-Nov-25 |
| Unknown* | 0 | $79.08005 | SI Trade Currency Conversion |
09:22:47 - 07-Nov-25 |
| Unknown* | 0 | $79.09159 | SI Trade Currency Conversion |
09:19:39 - 07-Nov-25 |
| Unknown* | 0 | $78.78016 | SI Trade Currency Conversion |
08:04:12 - 07-Nov-25 |
| Unknown* | 1 | $78.37645 | SI Trade Currency Conversion |
08:04:12 - 07-Nov-25 |
| Unknown* | 11 | $78.38 | OTC Trade |
00:04:09 - 07-Nov-25 |
| Unknown* | 4 | $78.68 | OTC Trade |
20:59:48 - 06-Nov-25 |
| Unknown* | 10 | $78.75 | OTC Trade |
20:59:11 - 06-Nov-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
20:43:44 - 06-Nov-25 |
| Unknown* | 100 | $78.736 | OTC Trade |
20:38:19 - 06-Nov-25 |
| Unknown* | 2 | $78.7903 | OTC Trade |
20:09:12 - 06-Nov-25 |
| Unknown* | 100 | $78.535 | OTC Trade |
19:39:09 - 06-Nov-25 |
| Unknown* | 1 | $78.762 | OTC Trade |
19:36:21 - 06-Nov-25 |
| Unknown* | 2 | $78.7489 | OTC Trade |
19:24:00 - 06-Nov-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
19:09:46 - 06-Nov-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
19:09:46 - 06-Nov-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
19:09:46 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
19:08:27 - 06-Nov-25 |
| Unknown* | 2 | $78.9243 | Cross OTC Trade |
19:02:56 - 06-Nov-25 |
| Unknown* | 20 | $79.0046 | OTC Trade |
18:43:12 - 06-Nov-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
18:35:12 - 06-Nov-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
18:35:11 - 06-Nov-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
18:32:04 - 06-Nov-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 13 | $79.234 | OTC Trade |
18:23:44 - 06-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
18:19:22 - 06-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
18:19:22 - 06-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
18:19:21 - 06-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
18:19:21 - 06-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
18:19:20 - 06-Nov-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
18:19:20 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 1 | $79.19 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 1 | $79.18 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 2 | $79.0757 | Cross OTC Trade |
18:08:41 - 06-Nov-25 |
| Unknown* | 3 | $79.14 | OTC Trade |
18:05:51 - 06-Nov-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
17:57:14 - 06-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 1 | $79.3458 | Cross OTC Trade |
17:49:43 - 06-Nov-25 |
| Unknown* | 4 | $79.38 | OTC Trade |
17:46:41 - 06-Nov-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
17:36:31 - 06-Nov-25 |
| Unknown* | 2 | $79.22 | OTC Trade |
17:30:23 - 06-Nov-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
17:28:07 - 06-Nov-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
17:24:42 - 06-Nov-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
17:24:41 - 06-Nov-25 |
| Unknown* | 100 | $79.186 | OTC Trade |
17:18:09 - 06-Nov-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
17:05:12 - 06-Nov-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:04:14 - 06-Nov-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:04:13 - 06-Nov-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
17:04:13 - 06-Nov-25 |
| Unknown* | 4 | $79.19 | OTC Trade |
17:00:51 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
17:00:41 - 06-Nov-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
17:00:39 - 06-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:56:51 - 06-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:56:50 - 06-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:56:50 - 06-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:56:50 - 06-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:56:50 - 06-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:56:50 - 06-Nov-25 |
| Unknown* | 25 | $79.32 | OTC Trade |
16:56:09 - 06-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:54:46 - 06-Nov-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
16:41:48 - 06-Nov-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
16:41:48 - 06-Nov-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
16:41:48 - 06-Nov-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
16:36:06 - 06-Nov-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
16:36:05 - 06-Nov-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
16:32:02 - 06-Nov-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
16:31:35 - 06-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
16:31:34 - 06-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
16:31:34 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
16:31:05 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
16:31:05 - 06-Nov-25 |
| Unknown* | 1 | $79.00 | OTC Trade |
16:29:32 - 06-Nov-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
16:24:08 - 06-Nov-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
16:22:58 - 06-Nov-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
16:22:57 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:21:53 - 06-Nov-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
16:20:58 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:36 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:36 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:35 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:35 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:35 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:35 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:34 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:34 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:34 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:34 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:34 - 06-Nov-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
16:18:34 - 06-Nov-25 |
| Unknown* | 0 | $78.443 | SI Trade Currency Conversion |
16:17:41 - 06-Nov-25 |
| Unknown* | 6 | $78.8585 | Cross OTC Trade |
16:17:01 - 06-Nov-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
16:16:48 - 06-Nov-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
16:16:45 - 06-Nov-25 |
| Unknown* | 100 | $78.80 | OTC Trade |
16:16:31 - 06-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:14:52 - 06-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:14:52 - 06-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
16:12:17 - 06-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
16:12:16 - 06-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
16:12:16 - 06-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
16:12:16 - 06-Nov-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
16:07:50 - 06-Nov-25 |
| Unknown* | 0 | $78.79966 | SI Trade Currency Conversion |
16:06:46 - 06-Nov-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
16:04:09 - 06-Nov-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
16:04:09 - 06-Nov-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
16:03:40 - 06-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
16:02:35 - 06-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
16:02:35 - 06-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
16:02:35 - 06-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
16:02:35 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
15:58:46 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
15:58:26 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
15:58:26 - 06-Nov-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
15:58:26 - 06-Nov-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:57:59 - 06-Nov-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:57:59 - 06-Nov-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:57:59 - 06-Nov-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
15:57:58 - 06-Nov-25 |
| Unknown* | 50 | $78.9064 | OTC Trade |
15:57:07 - 06-Nov-25 |
| Unknown* | 0 | $79.06428 | SI Trade Currency Conversion |
15:50:16 - 06-Nov-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
15:49:37 - 06-Nov-25 |
| Unknown* | 1 | $79.15633 | SI Trade Currency Conversion |
15:48:09 - 06-Nov-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:46:57 - 06-Nov-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
15:40:08 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
15:40:08 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
15:40:06 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
15:40:06 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
15:38:11 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:48 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:47 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:46 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:45 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:10 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:10 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:10 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:10 - 06-Nov-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:37:10 - 06-Nov-25 |