| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $78.83 | OTC Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 34 | $78.83 | OTC Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 6 | $78.695 | OTC Trade |
18:51:25 - 06-Feb-26 |
| Unknown* | 7 | $78.695 | OTC Trade |
18:51:25 - 06-Feb-26 |
| Unknown* | 30 | $78.69 | OTC Trade |
18:51:08 - 06-Feb-26 |
| Unknown* | 14 | $78.6991 | OTC Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 26 | $78.6991 | OTC Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 1 | $78.76 | SI Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 0 | $78.59 | SI Trade |
18:43:51 - 06-Feb-26 |
| Unknown* | 20 | $78.485 | OTC Trade |
18:41:54 - 06-Feb-26 |
| Unknown* | 20 | $78.429 | OTC Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $78.24 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 3 | $78.24 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 1 | $78.19 | Cross OTC Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $78.12 | SI Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 1 | $78.1025 | OTC Trade |
17:55:59 - 06-Feb-26 |
| Unknown* | 1 | $78.07 | OTC Trade |
17:50:43 - 06-Feb-26 |
| Unknown* | 2 | $78.01 | SI Trade |
17:47:49 - 06-Feb-26 |
| Unknown* | 0 | $78.02 | OTC Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 62 | $78.0227 | OTC Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 77 | $78.0215 | OTC Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 0 | $78.06 | SI Trade |
17:34:48 - 06-Feb-26 |
| Unknown* | 0 | $78.05 | SI Trade |
17:33:33 - 06-Feb-26 |
| Unknown* | 16 | $78.4812 | OTC Trade |
17:02:01 - 06-Feb-26 |
| Unknown* | 0 | $78.43 | OTC Trade |
17:00:11 - 06-Feb-26 |
| Unknown* | 0 | $78.31 | OTC Trade |
16:56:00 - 06-Feb-26 |
| Unknown* | 7 | $78.36 | OTC Trade |
16:52:47 - 06-Feb-26 |
| Unknown* | 16 | $78.3647 | OTC Trade |
16:52:09 - 06-Feb-26 |
| Unknown* | 56 | $78.364 | OTC Trade |
16:52:09 - 06-Feb-26 |
| Unknown* | 25 | $78.3799 | Cross OTC Trade |
16:51:31 - 06-Feb-26 |
| Unknown* | 0 | $78.34 | SI Trade |
16:51:01 - 06-Feb-26 |
| Unknown* | 5 | $78.2963 | OTC Trade |
16:48:33 - 06-Feb-26 |
| Unknown* | 9 | $78.2472 | OTC Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 11 | $78.2472 | OTC Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 24 | $78.245 | OTC Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 10 | $78.248 | OTC Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 580 | $78.23 | OTC Trade |
16:47:28 - 06-Feb-26 |
| Unknown* | 37 | $77.79144 | Currency Conversion Negotiated Trade |
16:34:38 - 06-Feb-26 |
| Unknown* | 99 | $78.14 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 38 | $78.135 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 40 | $78.135 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 100 | $78.136 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 82 | $78.11 | OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 5 | $78.137 | OTC Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 50 | $78.1312 | OTC Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 29 | $78.24 | OTC Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 0 | $78.21 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 1,400 | $0.00 | SI Trade |
16:04:30 - 06-Feb-26 |
| Unknown* | 0 | $77.96 | SI Trade |
16:02:09 - 06-Feb-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 13 | $77.9542 | Cross OTC Trade |
15:51:07 - 06-Feb-26 |
| Unknown* | 10 | $77.9568 | OTC Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 10 | $77.958 | OTC Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 20 | $77.968 | OTC Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 20 | $77.988 | OTC Trade |
15:47:42 - 06-Feb-26 |
| Unknown* | 1 | $77.97 | SI Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 25 | $77.8688 | OTC Trade |
15:40:08 - 06-Feb-26 |
| Unknown* | 10 | $77.6526 | OTC Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 10 | $77.654 | OTC Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 10 | $77.76 | SI Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 2 | $77.72 | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 64 | $77.49 | OTC Trade |
15:29:25 - 06-Feb-26 |
| Unknown* | 10 | $77.5253 | OTC Trade |
15:27:20 - 06-Feb-26 |
| Unknown* | 10 | $77.526 | OTC Trade |
15:27:20 - 06-Feb-26 |
| Unknown* | 0 | $77.53 | OTC Trade |
15:24:32 - 06-Feb-26 |
| Unknown* | 0 | $77.54 | SI Trade |
15:24:17 - 06-Feb-26 |
| Unknown* | 16 | $77.66 | SI Trade |
15:13:56 - 06-Feb-26 |
| Unknown* | 0 | $77.62 | SI Trade |
15:13:08 - 06-Feb-26 |
| Unknown* | 5 | $77.635 | OTC Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 15 | $77.635 | OTC Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 1 | $77.86001 | Currency Conversion Negotiated Trade |
15:12:11 - 06-Feb-26 |
| Unknown* | 1 | $77.71 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 10 | $77.695 | OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 5 | $77.71 | SI Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 1 | $77.63 | SI Trade |
15:08:48 - 06-Feb-26 |
| Unknown* | 34 | $77.5471 | Cross OTC Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 2 | $77.535 | OTC Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 98 | $77.535 | OTC Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 63 | $77.3356 | OTC Trade |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 28 | $77.378 | OTC Trade |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:54:22 - 06-Feb-26 |
| Unknown* | 0 | $77.27 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $77.28 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $77.07 | SI Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $77.22 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $77.22 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:50:17 - 06-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 16 | $77.04 | OTC Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $77.03 | SI Trade |
14:46:44 - 06-Feb-26 |
| Unknown* | 29 | $77.015 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 4 | $77.015 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 1 | $77.33 | SI Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 3 | $77.2723 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 25 | $77.3274 | OTC Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 8 | $77.0622 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 210 | $77.02 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 45 | $77.06 | SI Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | $76.91 | SI Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 36 | $76.8335 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $77.06 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $77.16 | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 0 | $77.15 | SI Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 1 | $76.37 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 6 | $76.37 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $76.37 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $76.37 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $76.37 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:15:10 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:09:28 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:09:28 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:08:01 - 06-Feb-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
14:08:01 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:02:13 - 06-Feb-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
13:59:30 - 06-Feb-26 |
| Unknown* | 6 | $76.55 | OTC Trade |
13:56:27 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:53:02 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:53:02 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:51:29 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:51:29 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:49:56 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:49:56 - 06-Feb-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
13:48:06 - 06-Feb-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
13:47:50 - 06-Feb-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
13:42:33 - 06-Feb-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
13:32:46 - 06-Feb-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:29:27 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:29:27 - 06-Feb-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
13:15:18 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:12:51 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:12:50 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 0 | $76.46 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | $76.46 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:06:00 - 06-Feb-26 |
| Unknown* | 0 | $76.46 | OTC Trade |
13:05:53 - 06-Feb-26 |