| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.8817 | OTC Trade |
18:56:44 - 13-Oct-25 |
| Unknown* | 1 | $79.1248 | Cross OTC Trade |
18:48:47 - 13-Oct-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
18:40:46 - 13-Oct-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
18:40:03 - 13-Oct-25 |
| Unknown* | 4 | $79.2664 | Cross OTC Trade |
18:38:11 - 13-Oct-25 |
| Unknown* | 20 | $79.3193 | OTC Trade |
18:33:44 - 13-Oct-25 |
| Unknown* | 1 | $79.286 | Cross OTC Trade |
18:32:56 - 13-Oct-25 |
| Unknown* | 20 | $79.3093 | OTC Trade |
18:31:02 - 13-Oct-25 |
| Unknown* | 8 | $79.2993 | OTC Trade |
18:29:45 - 13-Oct-25 |
| Unknown* | 9 | $79.34 | OTC Trade |
18:18:24 - 13-Oct-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
18:06:21 - 13-Oct-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
18:03:28 - 13-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
17:54:05 - 13-Oct-25 |
| Unknown* | 100 | $79.4691 | OTC Trade |
17:51:27 - 13-Oct-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
17:42:47 - 13-Oct-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
17:42:47 - 13-Oct-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
17:42:47 - 13-Oct-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
17:40:48 - 13-Oct-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
17:40:48 - 13-Oct-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
17:38:57 - 13-Oct-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
17:34:50 - 13-Oct-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
17:32:39 - 13-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
17:32:20 - 13-Oct-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
17:32:12 - 13-Oct-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
17:32:05 - 13-Oct-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
17:31:43 - 13-Oct-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
17:31:33 - 13-Oct-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
17:31:23 - 13-Oct-25 |
| Unknown* | 5 | $79.3055 | OTC Trade |
17:30:59 - 13-Oct-25 |
| Unknown* | 8 | $79.40 | OTC Trade |
17:28:15 - 13-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:28:05 - 13-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:28:05 - 13-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:28:05 - 13-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:28:05 - 13-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:28:05 - 13-Oct-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
17:24:36 - 13-Oct-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
17:24:13 - 13-Oct-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
17:24:10 - 13-Oct-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
17:24:10 - 13-Oct-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
17:24:10 - 13-Oct-25 |
| Unknown* | 100 | $79.6693 | OTC Trade |
17:18:38 - 13-Oct-25 |
| Unknown* | 50 | $79.6007 | OTC Trade |
17:18:21 - 13-Oct-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
17:16:35 - 13-Oct-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
17:15:36 - 13-Oct-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
17:15:34 - 13-Oct-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
17:15:31 - 13-Oct-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
17:15:20 - 13-Oct-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
17:15:13 - 13-Oct-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
17:15:10 - 13-Oct-25 |
| Unknown* | 1 | $79.52 | OTC Trade |
17:12:06 - 13-Oct-25 |
| Unknown* | 1 | $79.5009 | OTC Trade |
17:12:04 - 13-Oct-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:07:40 - 13-Oct-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:07:21 - 13-Oct-25 |
| Unknown* | 1,500 | $79.444 | OTC Trade |
17:06:31 - 13-Oct-25 |
| Unknown* | 200 | $79.45 | OTC Trade |
17:06:31 - 13-Oct-25 |
| Unknown* | 500 | $79.444 | OTC Trade |
17:06:31 - 13-Oct-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
17:04:53 - 13-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:00:08 - 13-Oct-25 |
| Unknown* | 7 | $79.403 | OTC Trade |
16:59:48 - 13-Oct-25 |
| Unknown* | 5 | $79.4154 | OTC Trade |
16:58:07 - 13-Oct-25 |
| Unknown* | 5 | $79.4265 | OTC Trade |
16:57:59 - 13-Oct-25 |
| Unknown* | 3 | $79.43 | OTC Trade |
16:54:46 - 13-Oct-25 |
| Unknown* | 5 | $79.43 | OTC Trade |
16:54:46 - 13-Oct-25 |
| Unknown* | 5 | $79.43 | OTC Trade |
16:54:46 - 13-Oct-25 |
| Unknown* | 5 | $79.43 | OTC Trade |
16:54:46 - 13-Oct-25 |
| Unknown* | 2 | $79.44 | OTC Trade |
16:54:32 - 13-Oct-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
16:54:32 - 13-Oct-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
16:52:41 - 13-Oct-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
16:52:41 - 13-Oct-25 |
| Unknown* | 10 | $79.49 | OTC Trade |
16:51:33 - 13-Oct-25 |
| Unknown* | 20 | $79.4893 | OTC Trade |
16:50:47 - 13-Oct-25 |
| Unknown* | 1 | $79.51 | OTC Trade |
16:50:11 - 13-Oct-25 |
| Unknown* | 1 | $79.47 | OTC Trade |
16:49:51 - 13-Oct-25 |
| Unknown* | 20 | $79.44 | OTC Trade |
16:48:54 - 13-Oct-25 |
| Unknown* | 4 | $79.508 | OTC Trade |
16:48:25 - 13-Oct-25 |
| Unknown* | 15 | $79.5288 | OTC Trade |
16:48:13 - 13-Oct-25 |
| Unknown* | 40 | $79.55 | OTC Trade |
16:47:23 - 13-Oct-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
16:45:24 - 13-Oct-25 |
| Unknown* | 26 | $79.60 | Cross OTC Trade |
16:44:51 - 13-Oct-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
16:44:31 - 13-Oct-25 |
| Unknown* | 1 | $79.532 | OTC Trade |
16:44:23 - 13-Oct-25 |
| Unknown* | 2 | $79.50 | OTC Trade |
16:44:07 - 13-Oct-25 |
| Unknown* | 100 | $79.4991 | OTC Trade |
16:43:25 - 13-Oct-25 |
| Unknown* | 9 | $79.39 | OTC Trade |
16:40:00 - 13-Oct-25 |
| Unknown* | 9 | $79.46212 | Currency Conversion Negotiated Trade |
16:37:32 - 13-Oct-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
16:35:25 - 13-Oct-25 |
| Unknown* | 1 | $79.25 | OTC Trade |
16:30:39 - 13-Oct-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
16:30:39 - 13-Oct-25 |
| Unknown* | 1 | $79.272 | OTC Trade |
16:28:40 - 13-Oct-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:28:29 - 13-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
16:24:03 - 13-Oct-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
16:23:57 - 13-Oct-25 |
| Unknown* | 8 | $79.2707 | OTC Trade |
16:23:36 - 13-Oct-25 |
| Unknown* | 25 | $79.2993 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
16:20:10 - 13-Oct-25 |
| Unknown* | 91 | $79.2991 | OTC Trade |
16:18:13 - 13-Oct-25 |
| Unknown* | 62 | $79.2991 | OTC Trade |
16:18:13 - 13-Oct-25 |
| Unknown* | 13 | $79.2991 | OTC Trade |
16:18:13 - 13-Oct-25 |
| Unknown* | 27 | $79.2991 | OTC Trade |
16:18:13 - 13-Oct-25 |
| Unknown* | 30 | $79.1993 | OTC Trade |
16:16:51 - 13-Oct-25 |
| Unknown* | 21 | $79.1948 | Cross OTC Trade |
16:14:57 - 13-Oct-25 |
| Unknown* | 20 | $79.21 | OTC Trade |
16:14:26 - 13-Oct-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
16:13:55 - 13-Oct-25 |
| Unknown* | 0 | $79.10 | OTC Trade |
16:10:55 - 13-Oct-25 |
| Unknown* | 0 | $79.10 | OTC Trade |
16:10:55 - 13-Oct-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
16:07:49 - 13-Oct-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
16:04:39 - 13-Oct-25 |
| Unknown* | 1 | $79.15 | OTC Trade |
16:02:20 - 13-Oct-25 |
| Unknown* | 3 | $79.15 | OTC Trade |
16:02:20 - 13-Oct-25 |
| Unknown* | 4 | $79.15 | OTC Trade |
16:02:20 - 13-Oct-25 |
| Unknown* | 7 | $79.15 | OTC Trade |
16:02:20 - 13-Oct-25 |
| Unknown* | 1 | $79.1864 | OTC Trade |
16:02:12 - 13-Oct-25 |
| Unknown* | 15 | $79.0048 | Cross OTC Trade |
15:58:36 - 13-Oct-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
15:57:01 - 13-Oct-25 |
| Unknown* | 1 | $79.07 | OTC Trade |
15:56:25 - 13-Oct-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
15:52:46 - 13-Oct-25 |
| Unknown* | 22 | $79.1509 | OTC Trade |
15:50:47 - 13-Oct-25 |
| Unknown* | 2 | $79.1636 | Cross OTC Trade |
15:48:42 - 13-Oct-25 |
| Unknown* | 13 | $79.202 | OTC Trade |
15:47:32 - 13-Oct-25 |
| Unknown* | 11 | $79.1012 | OTC Trade |
15:45:38 - 13-Oct-25 |
| Unknown* | 1 | $79.12 | OTC Trade |
15:44:34 - 13-Oct-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
15:44:34 - 13-Oct-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
15:44:34 - 13-Oct-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
15:44:34 - 13-Oct-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
15:44:33 - 13-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:42:00 - 13-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:42:00 - 13-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:42:00 - 13-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:42:00 - 13-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:42:00 - 13-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:42:00 - 13-Oct-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
15:41:57 - 13-Oct-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
15:41:57 - 13-Oct-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
15:41:57 - 13-Oct-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
15:41:57 - 13-Oct-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
15:41:56 - 13-Oct-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
15:41:56 - 13-Oct-25 |
| Unknown* | 8 | $78.986 | Cross OTC Trade |
15:40:42 - 13-Oct-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
15:38:31 - 13-Oct-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
15:38:26 - 13-Oct-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
15:38:15 - 13-Oct-25 |
| Unknown* | 120 | $78.9785 | OTC Trade |
15:38:08 - 13-Oct-25 |
| Unknown* | 20 | $78.805 | OTC Trade |
15:35:31 - 13-Oct-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
15:34:55 - 13-Oct-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
15:30:53 - 13-Oct-25 |
| Unknown* | 20 | $78.745 | OTC Trade |
15:29:30 - 13-Oct-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
15:28:05 - 13-Oct-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
15:28:05 - 13-Oct-25 |
| Unknown* | 7 | $78.9242 | OTC Trade |
15:24:37 - 13-Oct-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
15:23:20 - 13-Oct-25 |
| Unknown* | 5 | $78.63 | OTC Trade |
15:22:55 - 13-Oct-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:20:55 - 13-Oct-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:20:55 - 13-Oct-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:20:55 - 13-Oct-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:20:55 - 13-Oct-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:20:55 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:02 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:01 - 13-Oct-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:20:01 - 13-Oct-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:19:02 - 13-Oct-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
15:16:49 - 13-Oct-25 |
| Unknown* | 0 | $79.05355 | SI Trade Currency Conversion |
15:14:49 - 13-Oct-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
15:14:42 - 13-Oct-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
15:14:10 - 13-Oct-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
15:14:10 - 13-Oct-25 |
| Unknown* | 1 | $78.38845 | Currency Conversion Negotiated Trade |
15:12:20 - 13-Oct-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
15:11:13 - 13-Oct-25 |
| Unknown* | 20 | $78.7983 | OTC Trade |
15:11:07 - 13-Oct-25 |
| Unknown* | 400 | $78.862 | OTC Trade |
15:07:15 - 13-Oct-25 |
| Unknown* | 100 | $78.866 | OTC Trade |
15:07:15 - 13-Oct-25 |
| Unknown* | 400 | $78.82 | OTC Trade |
15:06:43 - 13-Oct-25 |
| Unknown* | 100 | $78.82 | OTC Trade |
15:06:43 - 13-Oct-25 |
| Unknown* | 3 | $78.59 | Cross OTC Trade |
15:04:53 - 13-Oct-25 |
| Unknown* | 13 | $78.49 | OTC Trade |
15:04:47 - 13-Oct-25 |
| Unknown* | 127 | $78.25 | OTC Trade |
15:03:56 - 13-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
15:01:09 - 13-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
15:01:09 - 13-Oct-25 |
| Unknown* | 0 | $78.17 | OTC Trade |
15:00:14 - 13-Oct-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:57:33 - 13-Oct-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:57:33 - 13-Oct-25 |
| Unknown* | 3 | $77.925 | OTC Trade |
14:56:54 - 13-Oct-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
14:55:38 - 13-Oct-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:55:06 - 13-Oct-25 |
| Unknown* | 0 | $77.92 | OTC Trade |
14:54:47 - 13-Oct-25 |
| Unknown* | 0 | $77.92 | OTC Trade |
14:54:46 - 13-Oct-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:53:26 - 13-Oct-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:53:22 - 13-Oct-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:53:22 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:20 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:19 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:19 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:17 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:16 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:16 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:16 - 13-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:53:16 - 13-Oct-25 |