| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.10 | OTC Trade |
18:15:57 - 12-Sep-25 |
| Unknown* | 17 | $75.0424 | Cross OTC Trade |
18:12:20 - 12-Sep-25 |
| Unknown* | 5 | $75.0676 | OTC Trade |
18:10:38 - 12-Sep-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
18:08:17 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:07:42 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:07:41 - 12-Sep-25 |
| Unknown* | 155 | $75.08 | OTC Trade |
17:59:01 - 12-Sep-25 |
| Unknown* | 45 | $75.08 | OTC Trade |
17:59:01 - 12-Sep-25 |
| Unknown* | 176 | $75.1117 | OTC Trade |
17:56:40 - 12-Sep-25 |
| Unknown* | 2 | $75.1724 | Cross OTC Trade |
17:50:42 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
17:41:27 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
17:41:26 - 12-Sep-25 |
| Unknown* | 2 | $75.3076 | Cross OTC Trade |
17:41:20 - 12-Sep-25 |
| Unknown* | 200 | $75.326 | OTC Trade |
17:36:31 - 12-Sep-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
17:36:23 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
17:31:53 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
17:31:53 - 12-Sep-25 |
| Unknown* | 3 | $75.1724 | Cross OTC Trade |
17:23:02 - 12-Sep-25 |
| Unknown* | 2 | $75.149 | OTC Trade |
17:11:41 - 12-Sep-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:09:50 - 12-Sep-25 |
| Unknown* | 48 | $75.1388 | OTC Trade |
17:09:45 - 12-Sep-25 |
| Unknown* | 0 | $75.11 | OTC Trade |
17:05:52 - 12-Sep-25 |
| Unknown* | 1 | $75.13 | OTC Trade |
17:04:26 - 12-Sep-25 |
| Unknown* | 300 | $75.019 | OTC Trade |
17:01:04 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:54 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:54 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:54 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:54 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:54 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:47 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:47 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:47 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:47 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:55:47 - 12-Sep-25 |
| Unknown* | 1 | $74.8678 | OTC Trade |
16:55:38 - 12-Sep-25 |
| Unknown* | 67 | $0.00 | SI Trade |
16:48:46 - 12-Sep-25 |
| Unknown* | 200 | $74.875 | OTC Trade |
16:48:02 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:47:21 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:44:32 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:44:32 - 12-Sep-25 |
| Unknown* | 1 | $74.90 | OTC Trade |
16:43:28 - 12-Sep-25 |
| Unknown* | 2 | $74.8709 | OTC Trade |
16:41:31 - 12-Sep-25 |
| Unknown* | 81 | $74.8736 | OTC Trade |
16:40:48 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:32:52 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:32:52 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:32:52 - 12-Sep-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:32:52 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 1 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
16:26:02 - 12-Sep-25 |
| Unknown* | 6 | $74.9392 | OTC Trade |
16:20:57 - 12-Sep-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:20:46 - 12-Sep-25 |
| Unknown* | 3 | $74.9312 | OTC Trade |
16:20:36 - 12-Sep-25 |
| Unknown* | 6 | $74.9014 | OTC Trade |
16:20:29 - 12-Sep-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
16:19:06 - 12-Sep-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
16:19:06 - 12-Sep-25 |
| Unknown* | 2 | $74.72 | OTC Trade |
16:14:59 - 12-Sep-25 |
| Unknown* | 3 | $74.72 | OTC Trade |
16:14:58 - 12-Sep-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
16:11:32 - 12-Sep-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
16:05:57 - 12-Sep-25 |
| Unknown* | 2 | $74.8576 | Cross OTC Trade |
16:01:48 - 12-Sep-25 |
| Unknown* | 1 | $74.85 | OTC Trade |
16:01:41 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:57:21 - 12-Sep-25 |
| Unknown* | 18 | $74.759 | OTC Trade |
15:57:21 - 12-Sep-25 |
| Unknown* | 5 | $74.759 | OTC Trade |
15:57:21 - 12-Sep-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:39 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 2 | $74.50 | OTC Trade |
15:46:51 - 12-Sep-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
15:46:46 - 12-Sep-25 |
| Unknown* | 15 | $74.6438 | OTC Trade |
15:46:01 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
15:36:08 - 12-Sep-25 |
| Unknown* | 41 | $74.7815 | OTC Trade |
15:36:08 - 12-Sep-25 |
| Unknown* | 1 | $74.81 | OTC Trade |
15:35:04 - 12-Sep-25 |
| Unknown* | 80 | $74.9724 | Cross OTC Trade |
15:32:50 - 12-Sep-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
15:27:58 - 12-Sep-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:24:10 - 12-Sep-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:24:10 - 12-Sep-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:24:10 - 12-Sep-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:24:09 - 12-Sep-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:24:09 - 12-Sep-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
15:20:18 - 12-Sep-25 |
| Unknown* | 6 | $74.9349 | OTC Trade |
15:20:17 - 12-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
15:19:11 - 12-Sep-25 |
| Unknown* | 1 | $74.9536 | Cross OTC Trade |
15:15:23 - 12-Sep-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 7 | $75.1448 | Cross OTC Trade |
15:11:28 - 12-Sep-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:10:22 - 12-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:10:04 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:09:53 - 12-Sep-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
15:09:29 - 12-Sep-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:08:54 - 12-Sep-25 |
| Unknown* | 2 | $75.30 | OTC Trade |
15:08:50 - 12-Sep-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
15:06:09 - 12-Sep-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
15:05:39 - 12-Sep-25 |
| Unknown* | 2,458 | $75.13 | SI Trade |
15:05:11 - 12-Sep-25 |
| Unknown* | 46 | $75.3385 | OTC Trade |
14:57:55 - 12-Sep-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:54:27 - 12-Sep-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:54:27 - 12-Sep-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:53:36 - 12-Sep-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:53:29 - 12-Sep-25 |
| Unknown* | 100 | $75.335 | OTC Trade |
14:52:28 - 12-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:27 - 12-Sep-25 |
| Unknown* | 40 | $75.267 | OTC Trade |
14:51:27 - 12-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:19 - 12-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:16 - 12-Sep-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:51:16 - 12-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:16 - 12-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:51:13 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 1 | $75.2451 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:50:46 - 12-Sep-25 |