| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 4,785 |
| 9th Oct 2025 (Thu) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 2,052 |
| 8th Oct 2025 (Wed) | 77.61948 | 77.61948 | 77.61948 | 77.61948 | 1,217 |
| 7th Oct 2025 (Tue) | 77.61948 | 77.61948 | 77.61948 | 77.61948 | 2,701 |
| 6th Oct 2025 (Mon) | 77.58 | 77.58 | 77.58 | 77.58 | 5,458 |
| 3rd Oct 2025 (Fri) | 77.106 | 77.106 | 77.106 | 77.106 | 6,286 |
| 2nd Oct 2025 (Thu) | 77.106 | 77.106 | 77.106 | 77.106 | 2,624 |
| 1st Oct 2025 (Wed) | 77.106 | 77.106 | 77.106 | 77.106 | 5,490 |
| 30th Sep 2025 (Tue) | 75.41418 | 75.41418 | 75.41418 | 75.41418 | 2,018 |
| 29th Sep 2025 (Mon) | 75.41418 | 75.41418 | 75.41418 | 75.41418 | 7,608 |
| 26th Sep 2025 (Fri) | 74.81613 | 74.81613 | 74.81613 | 74.81613 | 823 |
| 25th Sep 2025 (Thu) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 6,032 |
| 24th Sep 2025 (Wed) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 4,680 |
| 23rd Sep 2025 (Tue) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 4,233 |
| 22nd Sep 2025 (Mon) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 21,844 |
| 19th Sep 2025 (Fri) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 16,321 |
| 18th Sep 2025 (Thu) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 1,471 |
| 17th Sep 2025 (Wed) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 8,911 |
| 16th Sep 2025 (Tue) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 1,881 |
| 15th Sep 2025 (Mon) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 8,438 |
| 12th Sep 2025 (Fri) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 4,468 |
| 11th Sep 2025 (Thu) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 7,707 |
| 10th Sep 2025 (Wed) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 1,404 |
| 9th Sep 2025 (Tue) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 5,268 |
| 8th Sep 2025 (Mon) | 70.51412 | 70.51412 | 70.51412 | 70.51412 | 12,821 |
| 5th Sep 2025 (Fri) | 73.98957 | 73.98957 | 73.98957 | 73.98957 | 4,260 |
| 4th Sep 2025 (Thu) | 74.94041 | 74.94041 | 74.94041 | 74.94041 | 2,427 |
| 3rd Sep 2025 (Wed) | 74.94041 | 74.94041 | 74.94041 | 74.94041 | 6,428 |
| 2nd Sep 2025 (Tue) | 74.94041 | 74.94041 | 74.94041 | 74.94041 | 6,980 |
| 1st Sep 2025 (Mon) | 71.91213 | 71.91213 | 71.91213 | 71.91213 | 5 |
| 29th Aug 2025 (Fri) | 72.27562 | 72.27562 | 72.27562 | 72.27562 | 6,186 |
| 28th Aug 2025 (Thu) | 71.99096 | 71.99096 | 71.99096 | 71.99096 | 2,616 |
| 27th Aug 2025 (Wed) | 71.99096 | 71.99096 | 71.99096 | 71.99096 | 10,023 |
| 26th Aug 2025 (Tue) | 71.54 | 71.54 | 71.54 | 71.54 | 1,806 |
| 25th Aug 2025 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| 22nd Aug 2025 (Fri) | 71.54 | 71.54 | 71.54 | 71.54 | 5,068 |
| 21st Aug 2025 (Thu) | 71.54 | 71.54 | 71.54 | 71.54 | 5,426 |
| 20th Aug 2025 (Wed) | 70.37687 | 70.37687 | 70.37687 | 70.37687 | 5,361 |
| 19th Aug 2025 (Tue) | 70.37687 | 70.37687 | 70.37687 | 70.37687 | 8,270 |
| 18th Aug 2025 (Mon) | 68.46088 | 68.46088 | 68.46088 | 68.46088 | 13,897 |
| 15th Aug 2025 (Fri) | 68.46088 | 68.46088 | 68.46088 | 68.46088 | 11,256 |
| 14th Aug 2025 (Thu) | 65.69636 | 65.69636 | 65.69636 | 65.69636 | 7,057 |
| 13th Aug 2025 (Wed) | 65.69636 | 65.69636 | 65.69636 | 65.69636 | 7,512 |