| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 12 |
| 6th Nov 2025 (Thu) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 1,128 |
| 5th Nov 2025 (Wed) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 369 |
| 4th Nov 2025 (Tue) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 2,566 |
| 3rd Nov 2025 (Mon) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 827 |
| 31st Oct 2025 (Fri) | 77.11783 | 77.11783 | 77.11783 | 77.11783 | 1,839 |
| 30th Oct 2025 (Thu) | 82.24141 | 82.24141 | 82.24141 | 82.24141 | 9,966 |
| 29th Oct 2025 (Wed) | 82.24141 | 82.24141 | 82.24141 | 82.24141 | 14,064 |
| 28th Oct 2025 (Tue) | 81.76508 | 81.76508 | 81.76508 | 81.76508 | 12,860 |
| 27th Oct 2025 (Mon) | 81.76508 | 81.76508 | 81.76508 | 81.76508 | 1,984 |
| 24th Oct 2025 (Fri) | 81.62801 | 81.62801 | 81.62801 | 81.62801 | 1,342 |
| 23rd Oct 2025 (Thu) | 81.9697 | 81.9697 | 81.9697 | 81.9697 | 2,285 |
| 22nd Oct 2025 (Wed) | 81.9697 | 81.9697 | 81.9697 | 81.9697 | 3,214 |
| 21st Oct 2025 (Tue) | 81.9697 | 81.9697 | 81.9697 | 81.9697 | 7,434 |
| 20th Oct 2025 (Mon) | 81.9697 | 81.9697 | 81.9697 | 81.9697 | 2,701 |
| 17th Oct 2025 (Fri) | 82.25564 | 82.25564 | 82.25564 | 82.25564 | 7,513 |
| 16th Oct 2025 (Thu) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 2,267 |
| 15th Oct 2025 (Wed) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 4,640 |
| 14th Oct 2025 (Tue) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 8,422 |
| 13th Oct 2025 (Mon) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 6,951 |
| 10th Oct 2025 (Fri) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 4,785 |
| 9th Oct 2025 (Thu) | 77.75153 | 77.75153 | 77.75153 | 77.75153 | 2,052 |
| 8th Oct 2025 (Wed) | 77.61948 | 77.61948 | 77.61948 | 77.61948 | 1,217 |
| 7th Oct 2025 (Tue) | 77.61948 | 77.61948 | 77.61948 | 77.61948 | 2,701 |
| 6th Oct 2025 (Mon) | 77.58 | 77.58 | 77.58 | 77.58 | 5,458 |
| 3rd Oct 2025 (Fri) | 77.106 | 77.106 | 77.106 | 77.106 | 6,286 |
| 2nd Oct 2025 (Thu) | 77.106 | 77.106 | 77.106 | 77.106 | 2,624 |
| 1st Oct 2025 (Wed) | 77.106 | 77.106 | 77.106 | 77.106 | 5,490 |
| 30th Sep 2025 (Tue) | 75.41418 | 75.41418 | 75.41418 | 75.41418 | 2,018 |
| 29th Sep 2025 (Mon) | 75.41418 | 75.41418 | 75.41418 | 75.41418 | 7,608 |
| 26th Sep 2025 (Fri) | 74.81613 | 74.81613 | 74.81613 | 74.81613 | 823 |
| 25th Sep 2025 (Thu) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 6,032 |
| 24th Sep 2025 (Wed) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 4,680 |
| 23rd Sep 2025 (Tue) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 4,233 |
| 22nd Sep 2025 (Mon) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 21,844 |
| 19th Sep 2025 (Fri) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 16,321 |
| 18th Sep 2025 (Thu) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 1,471 |
| 17th Sep 2025 (Wed) | 74.65509 | 74.65509 | 74.65509 | 74.65509 | 8,911 |
| 16th Sep 2025 (Tue) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 1,881 |
| 15th Sep 2025 (Mon) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 8,438 |
| 12th Sep 2025 (Fri) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 4,468 |
| 11th Sep 2025 (Thu) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 7,707 |
| 10th Sep 2025 (Wed) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 1,404 |
| 9th Sep 2025 (Tue) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 5,268 |
| 8th Sep 2025 (Mon) | 70.51412 | 70.51412 | 70.51412 | 70.51412 | 12,821 |