| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 4,468 |
| 11th Sep 2025 (Thu) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 7,707 |
| 10th Sep 2025 (Wed) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 1,404 |
| 9th Sep 2025 (Tue) | 71.62935 | 71.62935 | 71.62935 | 71.62935 | 5,268 |
| 8th Sep 2025 (Mon) | 70.51412 | 70.51412 | 70.51412 | 70.51412 | 12,821 |
| 5th Sep 2025 (Fri) | 73.98957 | 73.98957 | 73.98957 | 73.98957 | 4,260 |
| 4th Sep 2025 (Thu) | 74.94041 | 74.94041 | 74.94041 | 74.94041 | 2,427 |
| 3rd Sep 2025 (Wed) | 74.94041 | 74.94041 | 74.94041 | 74.94041 | 6,428 |
| 2nd Sep 2025 (Tue) | 74.94041 | 74.94041 | 74.94041 | 74.94041 | 6,980 |
| 1st Sep 2025 (Mon) | 71.91213 | 71.91213 | 71.91213 | 71.91213 | 5 |
| 29th Aug 2025 (Fri) | 72.27562 | 72.27562 | 72.27562 | 72.27562 | 6,186 |
| 28th Aug 2025 (Thu) | 71.99096 | 71.99096 | 71.99096 | 71.99096 | 2,616 |
| 27th Aug 2025 (Wed) | 71.99096 | 71.99096 | 71.99096 | 71.99096 | 10,023 |
| 26th Aug 2025 (Tue) | 71.54 | 71.54 | 71.54 | 71.54 | 1,806 |
| 25th Aug 2025 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| 22nd Aug 2025 (Fri) | 71.54 | 71.54 | 71.54 | 71.54 | 5,068 |
| 21st Aug 2025 (Thu) | 71.54 | 71.54 | 71.54 | 71.54 | 5,426 |
| 20th Aug 2025 (Wed) | 70.37687 | 70.37687 | 70.37687 | 70.37687 | 5,361 |
| 19th Aug 2025 (Tue) | 70.37687 | 70.37687 | 70.37687 | 70.37687 | 8,270 |
| 18th Aug 2025 (Mon) | 68.46088 | 68.46088 | 68.46088 | 68.46088 | 13,897 |
| 15th Aug 2025 (Fri) | 68.46088 | 68.46088 | 68.46088 | 68.46088 | 11,256 |
| 14th Aug 2025 (Thu) | 65.69636 | 65.69636 | 65.69636 | 65.69636 | 7,057 |
| 13th Aug 2025 (Wed) | 65.69636 | 65.69636 | 65.69636 | 65.69636 | 7,512 |
| 12th Aug 2025 (Tue) | 65.36967 | 65.36967 | 65.36967 | 65.36967 | 2,655 |
| 11th Aug 2025 (Mon) | 65.36967 | 65.36967 | 65.36967 | 65.36967 | 3,885 |
| 8th Aug 2025 (Fri) | 64.68008 | 64.68008 | 64.68008 | 64.68008 | 10,950 |
| 7th Aug 2025 (Thu) | 61.59484 | 61.59484 | 61.59484 | 61.59484 | 5,889 |
| 6th Aug 2025 (Wed) | 61.59484 | 61.59484 | 61.59484 | 61.59484 | 6,394 |
| 5th Aug 2025 (Tue) | 61.59484 | 61.59484 | 61.59484 | 61.59484 | 7,594 |
| 4th Aug 2025 (Mon) | 61.59484 | 61.59484 | 61.59484 | 61.59484 | 6,306 |
| 1st Aug 2025 (Fri) | 61.59484 | 61.59484 | 61.59484 | 61.59484 | 9,502 |
| 31st Jul 2025 (Thu) | 61.04758 | 61.04758 | 61.04758 | 61.04758 | 34,723 |
| 30th Jul 2025 (Wed) | 61.04758 | 61.04758 | 61.04758 | 61.04758 | 7,386 |
| 29th Jul 2025 (Tue) | 61.04758 | 61.04758 | 61.04758 | 61.04758 | 10,668 |
| 28th Jul 2025 (Mon) | 60.155 | 60.155 | 60.155 | 60.155 | 10,129 |
| 25th Jul 2025 (Fri) | 60.7743 | 60.7743 | 60.7743 | 60.7743 | 24,260 |
| 24th Jul 2025 (Thu) | 60.7743 | 60.7743 | 60.7743 | 60.7743 | 4,838 |
| 23rd Jul 2025 (Wed) | 61.46501 | 61.46501 | 61.46501 | 61.46501 | 3,508 |
| 22nd Jul 2025 (Tue) | 61.42637 | 61.42637 | 61.42637 | 61.42637 | 2,925 |
| 21st Jul 2025 (Mon) | 61.50622 | 61.50622 | 61.50622 | 61.50622 | 4,953 |
| 18th Jul 2025 (Fri) | 63.90657 | 63.90657 | 63.90657 | 63.90657 | 3,566 |
| 17th Jul 2025 (Thu) | 63.90657 | 63.90657 | 63.90657 | 63.90657 | 1,915 |
| 16th Jul 2025 (Wed) | 63.90657 | 63.90657 | 63.90657 | 63.90657 | 2,126 |
| 15th Jul 2025 (Tue) | 63.90657 | 63.90657 | 63.90657 | 63.90657 | 1,563 |
| 14th Jul 2025 (Mon) | 64.37983 | 64.37983 | 64.37983 | 64.37983 | 631 |