| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 2,640 |
| 26th Dec 2025 (Fri) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 0 |
| 25th Dec 2025 (Thu) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 0 |
| 24th Dec 2025 (Wed) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 133 |
| 23rd Dec 2025 (Tue) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 2,298 |
| 22nd Dec 2025 (Mon) | 78.58 | 78.58 | 78.58 | 78.58 | 15,074 |
| 19th Dec 2025 (Fri) | 79.37 | 79.37 | 79.37 | 79.37 | 3,266 |
| 18th Dec 2025 (Thu) | 79.37 | 79.37 | 79.37 | 79.37 | 2,169 |
| 17th Dec 2025 (Wed) | 79.37 | 79.37 | 79.37 | 79.37 | 9,858 |
| 16th Dec 2025 (Tue) | 79.37 | 79.37 | 79.37 | 79.37 | 2,247 |
| 15th Dec 2025 (Mon) | 80.38365 | 80.38365 | 80.38365 | 80.38365 | 3,418 |
| 12th Dec 2025 (Fri) | 80.38365 | 80.38365 | 80.38365 | 80.38365 | 4,215 |
| 11th Dec 2025 (Thu) | 78.79115 | 78.79115 | 78.79115 | 78.79115 | 3,422 |
| 10th Dec 2025 (Wed) | 78.79115 | 78.79115 | 78.79115 | 78.79115 | 4,055 |
| 9th Dec 2025 (Tue) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 10,919 |
| 8th Dec 2025 (Mon) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 1,585 |
| 5th Dec 2025 (Fri) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 823 |
| 4th Dec 2025 (Thu) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 3,970 |
| 3rd Dec 2025 (Wed) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 2,958 |
| 2nd Dec 2025 (Tue) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 2,261 |
| 1st Dec 2025 (Mon) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 24,880 |
| 28th Nov 2025 (Fri) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 580 |
| 27th Nov 2025 (Thu) | 79.43085 | 79.43085 | 79.43085 | 79.43085 | 0 |
| 26th Nov 2025 (Wed) | 76.42948 | 76.42948 | 76.42948 | 76.42948 | 5,593 |
| 25th Nov 2025 (Tue) | 76.42948 | 76.42948 | 76.42948 | 76.42948 | 2,682 |
| 24th Nov 2025 (Mon) | 76.42948 | 76.42948 | 76.42948 | 76.42948 | 1,477 |
| 21st Nov 2025 (Fri) | 76.42948 | 76.42948 | 76.42948 | 76.42948 | 5,716 |
| 20th Nov 2025 (Thu) | 76.42948 | 76.42948 | 76.42948 | 76.42948 | 3,155 |
| 19th Nov 2025 (Wed) | 79.28 | 79.28 | 79.28 | 79.28 | 2,449 |
| 18th Nov 2025 (Tue) | 79.28 | 79.28 | 79.28 | 79.28 | 3,003 |
| 17th Nov 2025 (Mon) | 79.28 | 79.28 | 79.28 | 79.28 | 3,373 |
| 14th Nov 2025 (Fri) | 79.28 | 79.28 | 79.28 | 79.28 | 1,036 |
| 13th Nov 2025 (Thu) | 79.28 | 79.28 | 79.28 | 79.28 | 4,021 |
| 12th Nov 2025 (Wed) | 79.28 | 79.28 | 79.28 | 79.28 | 2,501 |
| 11th Nov 2025 (Tue) | 79.28 | 79.28 | 79.28 | 79.28 | 1,614 |
| 10th Nov 2025 (Mon) | 78.55 | 78.55 | 78.55 | 78.55 | 3,350 |
| 7th Nov 2025 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 7,614 |
| 6th Nov 2025 (Thu) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 1,128 |
| 5th Nov 2025 (Wed) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 369 |
| 4th Nov 2025 (Tue) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 2,566 |
| 3rd Nov 2025 (Mon) | 78.39209 | 78.39209 | 78.39209 | 78.39209 | 827 |
| 31st Oct 2025 (Fri) | 77.11783 | 77.11783 | 77.11783 | 77.11783 | 1,839 |
| 30th Oct 2025 (Thu) | 82.24141 | 82.24141 | 82.24141 | 82.24141 | 9,966 |
| 29th Oct 2025 (Wed) | 82.24141 | 82.24141 | 82.24141 | 82.24141 | 14,064 |