| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.76 | 78.76 | 78.76 | 78.76 | 4,045 |
| 5th Feb 2026 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 2,285 |
| 4th Feb 2026 (Wed) | 76.56 | 76.56 | 76.56 | 76.56 | 1,909 |
| 3rd Feb 2026 (Tue) | 75.96 | 75.96 | 75.96 | 75.96 | 2,706 |
| 2nd Feb 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 6,977 |
| 30th Jan 2026 (Fri) | 74.18 | 74.18 | 74.18 | 74.18 | 14,010 |
| 29th Jan 2026 (Thu) | 74.18 | 74.18 | 74.18 | 74.18 | 3,437 |
| 28th Jan 2026 (Wed) | 73.53 | 73.53 | 73.53 | 73.53 | 9,407 |
| 27th Jan 2026 (Tue) | 79.75567 | 79.75567 | 79.75567 | 79.75567 | 25,679 |
| 26th Jan 2026 (Mon) | 79.75567 | 79.75567 | 79.75567 | 79.75567 | 1,546 |
| 23rd Jan 2026 (Fri) | 79.75567 | 79.75567 | 79.75567 | 79.75567 | 1,891 |
| 22nd Jan 2026 (Thu) | 79.75567 | 79.75567 | 79.75567 | 79.75567 | 1,317 |
| 21st Jan 2026 (Wed) | 79.75567 | 79.75567 | 79.75567 | 79.75567 | 3,502 |
| 20th Jan 2026 (Tue) | 79.75567 | 79.75567 | 79.75567 | 79.75567 | 1,974 |
| 19th Jan 2026 (Mon) | 78.44381 | 78.44381 | 78.44381 | 78.44381 | 0 |
| 16th Jan 2026 (Fri) | 80.69843 | 80.69843 | 80.69843 | 80.69843 | 1,721 |
| 15th Jan 2026 (Thu) | 80.69843 | 80.69843 | 80.69843 | 80.69843 | 2,967 |
| 14th Jan 2026 (Wed) | 80.69843 | 80.69843 | 80.69843 | 80.69843 | 624 |
| 13th Jan 2026 (Tue) | 80.69843 | 80.69843 | 80.69843 | 80.69843 | 727 |
| 12th Jan 2026 (Mon) | 80.69843 | 80.69843 | 80.69843 | 80.69843 | 1,302 |
| 9th Jan 2026 (Fri) | 80.69843 | 80.69843 | 80.69843 | 80.69843 | 3,055 |
| 8th Jan 2026 (Thu) | 80.67708 | 80.67708 | 80.67708 | 80.67708 | 1,880 |
| 7th Jan 2026 (Wed) | 80.85348 | 80.85348 | 80.85348 | 80.85348 | 6,049 |
| 6th Jan 2026 (Tue) | 79.42123 | 79.42123 | 79.42123 | 79.42123 | 2,022 |
| 5th Jan 2026 (Mon) | 79.42123 | 79.42123 | 79.42123 | 79.42123 | 9,038 |
| 2nd Jan 2026 (Fri) | 79.42123 | 79.42123 | 79.42123 | 79.42123 | 2,182 |
| 1st Jan 2026 (Thu) | 79.42123 | 79.42123 | 79.42123 | 79.42123 | 0 |
| 31st Dec 2025 (Wed) | 79.42123 | 79.42123 | 79.42123 | 79.42123 | 545 |
| 30th Dec 2025 (Tue) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 705 |
| 29th Dec 2025 (Mon) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 3,622 |
| 26th Dec 2025 (Fri) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 0 |
| 25th Dec 2025 (Thu) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 0 |
| 24th Dec 2025 (Wed) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 133 |
| 23rd Dec 2025 (Tue) | 78.46602 | 78.46602 | 78.46602 | 78.46602 | 2,298 |
| 22nd Dec 2025 (Mon) | 78.58 | 78.58 | 78.58 | 78.58 | 15,074 |
| 19th Dec 2025 (Fri) | 79.37 | 79.37 | 79.37 | 79.37 | 3,266 |
| 18th Dec 2025 (Thu) | 79.37 | 79.37 | 79.37 | 79.37 | 2,169 |
| 17th Dec 2025 (Wed) | 79.37 | 79.37 | 79.37 | 79.37 | 9,858 |
| 16th Dec 2025 (Tue) | 79.37 | 79.37 | 79.37 | 79.37 | 2,247 |
| 15th Dec 2025 (Mon) | 80.38365 | 80.38365 | 80.38365 | 80.38365 | 3,418 |
| 12th Dec 2025 (Fri) | 80.38365 | 80.38365 | 80.38365 | 80.38365 | 4,215 |
| 11th Dec 2025 (Thu) | 78.79115 | 78.79115 | 78.79115 | 78.79115 | 3,422 |
| 10th Dec 2025 (Wed) | 78.79115 | 78.79115 | 78.79115 | 78.79115 | 4,055 |
| 9th Dec 2025 (Tue) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 10,919 |
| 8th Dec 2025 (Mon) | 80.1411 | 80.1411 | 80.1411 | 80.1411 | 1,585 |