| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 8,840 |
| 2nd Apr 2025 (Wed) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 1,826 |
| 1st Apr 2025 (Tue) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 2,114 |
| 31st Mar 2025 (Mon) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 2,135 |
| 28th Mar 2025 (Fri) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 2,104 |
| 27th Mar 2025 (Thu) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 24,022 |
| 26th Mar 2025 (Wed) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 1,608 |
| 25th Mar 2025 (Tue) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 2,471 |
| 24th Mar 2025 (Mon) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 5,452 |
| 21st Mar 2025 (Fri) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 1,943 |
| 20th Mar 2025 (Thu) | 68.90697 | 68.90697 | 68.90697 | 68.90697 | 9,928 |
| 19th Mar 2025 (Wed) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 3,112 |
| 18th Mar 2025 (Tue) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 7,603 |
| 17th Mar 2025 (Mon) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 3,891 |
| 14th Mar 2025 (Fri) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 9,256 |
| 13th Mar 2025 (Thu) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 7,476 |
| 12th Mar 2025 (Wed) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 2,493 |
| 11th Mar 2025 (Tue) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 2,921 |
| 10th Mar 2025 (Mon) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 9,844 |
| 7th Mar 2025 (Fri) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 3,479 |
| 6th Mar 2025 (Thu) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 4,338 |
| 5th Mar 2025 (Wed) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 2,425 |
| 4th Mar 2025 (Tue) | 64.88889 | 64.88889 | 64.88889 | 64.88889 | 3,987 |
| 3rd Mar 2025 (Mon) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 7,019 |
| 28th Feb 2025 (Fri) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 3,831 |
| 27th Feb 2025 (Thu) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 6,992 |
| 26th Feb 2025 (Wed) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 5,243 |
| 25th Feb 2025 (Tue) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 2,788 |
| 24th Feb 2025 (Mon) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 4,798 |
| 21st Feb 2025 (Fri) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 10,477 |
| 20th Feb 2025 (Thu) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 10,860 |
| 19th Feb 2025 (Wed) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 5,995 |
| 18th Feb 2025 (Tue) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 9,083 |
| 17th Feb 2025 (Mon) | 65.7372 | 65.7372 | 65.7372 | 65.7372 | 2 |
| 14th Feb 2025 (Fri) | 62.62863 | 62.62863 | 62.62863 | 62.62863 | 18,240 |
| 13th Feb 2025 (Thu) | 62.62863 | 62.62863 | 62.62863 | 62.62863 | 48,712 |
| 12th Feb 2025 (Wed) | 62.62863 | 62.62863 | 62.62863 | 62.62863 | 158,002 |
| 11th Feb 2025 (Tue) | 57.08546 | 57.08546 | 57.08546 | 57.08546 | 17,342 |
| 10th Feb 2025 (Mon) | 57.08546 | 57.08546 | 57.08546 | 57.08546 | 24,060 |
| 7th Feb 2025 (Fri) | 57.08546 | 57.08546 | 57.08546 | 57.08546 | 5,644 |
| 6th Feb 2025 (Thu) | 57.08546 | 57.08546 | 57.08546 | 57.08546 | 5,935 |
| 5th Feb 2025 (Wed) | 57.08546 | 57.08546 | 57.08546 | 57.08546 | 588,033 |
| 4th Feb 2025 (Tue) | 57.08546 | 57.08546 | 57.08546 | 57.08546 | 5,419 |