| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 63.90657 | 63.90657 | 63.90657 | 63.90657 | 1,563 |
| 14th Jul 2025 (Mon) | 64.37983 | 64.37983 | 64.37983 | 64.37983 | 631 |
| 11th Jul 2025 (Fri) | 64.37983 | 64.37983 | 64.37983 | 64.37983 | 1,864 |
| 10th Jul 2025 (Thu) | 66.88409 | 66.88409 | 66.88409 | 66.88409 | 1,381 |
| 9th Jul 2025 (Wed) | 67.26555 | 67.26555 | 67.26555 | 67.26555 | 3,044 |
| 8th Jul 2025 (Tue) | 67.26555 | 67.26555 | 67.26555 | 67.26555 | 6,598 |
| 7th Jul 2025 (Mon) | 67.26555 | 67.26555 | 67.26555 | 67.26555 | 1,420 |
| 4th Jul 2025 (Fri) | 67.26555 | 67.26555 | 67.26555 | 67.26555 | 0 |
| 3rd Jul 2025 (Thu) | 68.35669 | 68.35669 | 68.35669 | 68.35669 | 844 |
| 2nd Jul 2025 (Wed) | 68.35669 | 68.35669 | 68.35669 | 68.35669 | 1,566 |
| 1st Jul 2025 (Tue) | 68.35669 | 68.35669 | 68.35669 | 68.35669 | 13,278 |
| 30th Jun 2025 (Mon) | 68.35669 | 68.35669 | 68.35669 | 68.35669 | 1,587 |
| 27th Jun 2025 (Fri) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 8,905 |
| 26th Jun 2025 (Thu) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 2,382 |
| 25th Jun 2025 (Wed) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 2,386 |
| 24th Jun 2025 (Tue) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 4,758 |
| 23rd Jun 2025 (Mon) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 3,231 |
| 20th Jun 2025 (Fri) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 2,513 |
| 19th Jun 2025 (Thu) | 68.75748 | 68.75748 | 68.75748 | 68.75748 | 0 |
| 18th Jun 2025 (Wed) | 65.4034 | 65.4034 | 65.4034 | 65.4034 | 1,420 |
| 17th Jun 2025 (Tue) | 65.4034 | 65.4034 | 65.4034 | 65.4034 | 4,634 |
| 16th Jun 2025 (Mon) | 65.4034 | 65.4034 | 65.4034 | 65.4034 | 8,724 |
| 13th Jun 2025 (Fri) | 65.4034 | 65.4034 | 65.4034 | 65.4034 | 2,445 |
| 12th Jun 2025 (Thu) | 65.4034 | 65.4034 | 65.4034 | 65.4034 | 2,607 |
| 11th Jun 2025 (Wed) | 63.36194 | 63.36194 | 63.36194 | 63.36194 | 1,493 |
| 10th Jun 2025 (Tue) | 63.36194 | 63.36194 | 63.36194 | 63.36194 | 1,547 |
| 9th Jun 2025 (Mon) | 63.36194 | 63.36194 | 63.36194 | 63.36194 | 1,269 |
| 6th Jun 2025 (Fri) | 63.36194 | 63.36194 | 63.36194 | 63.36194 | 6,234 |
| 5th Jun 2025 (Thu) | 61.98909 | 61.98909 | 61.98909 | 61.98909 | 1,720 |
| 4th Jun 2025 (Wed) | 61.98909 | 61.98909 | 61.98909 | 61.98909 | 1,526 |
| 3rd Jun 2025 (Tue) | 61.98909 | 61.98909 | 61.98909 | 61.98909 | 5,494 |
| 2nd Jun 2025 (Mon) | 61.98909 | 61.98909 | 61.98909 | 61.98909 | 3,449 |
| 30th May 2025 (Fri) | 61.98909 | 61.98909 | 61.98909 | 61.98909 | 1,177 |
| 29th May 2025 (Thu) | 61.98909 | 61.98909 | 61.98909 | 61.98909 | 3,489 |
| 28th May 2025 (Wed) | 63.94467 | 63.94467 | 63.94467 | 63.94467 | 2,180 |
| 27th May 2025 (Tue) | 63.94467 | 63.94467 | 63.94467 | 63.94467 | 7,583 |
| 26th May 2025 (Mon) | 63.94467 | 63.94467 | 63.94467 | 63.94467 | 0 |
| 23rd May 2025 (Fri) | 59.86428 | 59.86428 | 59.86428 | 59.86428 | 4,012 |
| 22nd May 2025 (Thu) | 63.57719 | 63.57719 | 63.57719 | 63.57719 | 4,775 |
| 21st May 2025 (Wed) | 63.57719 | 63.57719 | 63.57719 | 63.57719 | 2,703 |
| 20th May 2025 (Tue) | 63.57719 | 63.57719 | 63.57719 | 63.57719 | 2,434 |
| 19th May 2025 (Mon) | 61.68596 | 61.68596 | 61.68596 | 61.68596 | 8,333 |
| 16th May 2025 (Fri) | 61.68596 | 61.68596 | 61.68596 | 61.68596 | 24,405 |