| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| 2nd Apr 2026 (Thu) | 73.64 | 73.64 | 73.64 | 73.64 | 1,976 |
| 1st Apr 2026 (Wed) | 72.71 | 72.71 | 72.71 | 72.71 | 472 |
| 31st Mar 2026 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 4,364 |
| 30th Mar 2026 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 1,844 |
| 27th Mar 2026 (Fri) | 70.04 | 70.04 | 70.04 | 70.04 | 1,699 |
| 26th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 674 |
| 25th Mar 2026 (Wed) | 72.04 | 72.04 | 72.04 | 72.04 | 3,303 |
| 24th Mar 2026 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 1,077 |
| 23rd Mar 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 1,428 |
| 20th Mar 2026 (Fri) | 71.19 | 71.19 | 71.19 | 71.19 | 11,455 |
| 19th Mar 2026 (Thu) | 72.75 | 72.75 | 72.75 | 72.75 | 1,199 |
| 18th Mar 2026 (Wed) | 73.47 | 73.47 | 73.47 | 73.47 | 1,022 |
| 17th Mar 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 804 |
| 16th Mar 2026 (Mon) | 76.52 | 76.52 | 76.52 | 76.52 | 174 |
| 13th Mar 2026 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 3,257 |
| 12th Mar 2026 (Thu) | 76.29 | 76.29 | 76.29 | 76.29 | 6,448 |
| 11th Mar 2026 (Wed) | 76.04 | 76.04 | 76.04 | 76.04 | 258 |
| 10th Mar 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 4,697 |
| 9th Mar 2026 (Mon) | 77.69 | 77.69 | 77.69 | 77.69 | 1,623 |
| 6th Mar 2026 (Fri) | 78.39 | 78.39 | 78.39 | 78.39 | 9,268 |
| 5th Mar 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 419 |
| 4th Mar 2026 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 2,015 |
| 3rd Mar 2026 (Tue) | 80.56 | 80.56 | 80.56 | 80.56 | 8,358 |
| 2nd Mar 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 7,238 |
| 27th Feb 2026 (Fri) | 79.48 | 79.48 | 79.48 | 79.48 | 2,109 |
| 26th Feb 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 2,355 |
| 25th Feb 2026 (Wed) | 76.19 | 76.19 | 76.19 | 76.19 | 15,594 |
| 24th Feb 2026 (Tue) | 74.33 | 74.33 | 74.33 | 74.33 | 4,496 |
| 23rd Feb 2026 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 782 |
| 20th Feb 2026 (Fri) | 76.12 | 76.12 | 76.12 | 76.12 | 4,408 |
| 19th Feb 2026 (Thu) | 77.17 | 77.17 | 77.17 | 77.17 | 1,043 |
| 18th Feb 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 2,173 |
| 17th Feb 2026 (Tue) | 78.25 | 78.25 | 78.25 | 78.25 | 2,598 |
| 16th Feb 2026 (Mon) | 78.32048 | 78.32048 | 78.32048 | 78.32048 | 8 |
| 13th Feb 2026 (Fri) | 78.39 | 78.39 | 78.39 | 78.39 | 23,392 |
| 12th Feb 2026 (Thu) | 78.08 | 78.08 | 78.08 | 78.08 | 4,287 |
| 11th Feb 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 2,222 |
| 10th Feb 2026 (Tue) | 75.18 | 75.18 | 75.18 | 75.18 | 5,910 |
| 9th Feb 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 1,499 |
| 6th Feb 2026 (Fri) | 78.76 | 78.76 | 78.76 | 78.76 | 4,045 |