| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.018 | OTC Trade |
16:13:34 - 02-Mar-26 |
| Unknown* | 0 | $25.03 | SI Trade |
15:54:00 - 02-Mar-26 |
| Unknown* | 0 | $25.07 | SI Trade |
15:33:27 - 02-Mar-26 |
| Unknown* | 40 | $24.9703 | OTC Trade |
15:28:26 - 02-Mar-26 |
| Unknown* | 100 | $24.969 | OTC Trade |
15:21:51 - 02-Mar-26 |
| Unknown* | 2 | $24.99 | SI Trade |
15:03:16 - 02-Mar-26 |
| Unknown* | 90 | $24.89 | OTC Trade |
15:01:21 - 02-Mar-26 |
| Unknown* | 200 | $24.889 | OTC Trade |
15:01:21 - 02-Mar-26 |
| Unknown* | 600 | $24.888 | OTC Trade |
15:01:21 - 02-Mar-26 |
| Unknown* | 4,000 | $24.81 | OTC Trade |
15:00:54 - 02-Mar-26 |
| Unknown* | 0 | $24.66 | SI Trade |
14:47:37 - 02-Mar-26 |
| Unknown* | 4 | $25.34 | Negotiated Trade OTC Trade |
14:45:42 - 02-Mar-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:35:40 - 02-Mar-26 |
| Unknown* | 1 | $25.00 | SI Trade |
14:35:31 - 02-Mar-26 |
| Unknown* | 3 | $25.13 | SI Trade |
14:35:29 - 02-Mar-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
14:35:16 - 02-Mar-26 |
| Unknown* | 0 | $25.16 | SI Trade |
14:31:47 - 02-Mar-26 |
| Unknown* | 1 | $25.37 | SI Trade |
14:31:30 - 02-Mar-26 |
| Unknown* | 1 | $24.99 | OTC Trade |
14:31:30 - 02-Mar-26 |
| Unknown* | 1 | $25.29 | SI Trade |
14:31:12 - 02-Mar-26 |
| Unknown* | 0 | $25.16 | SI Trade |
14:30:25 - 02-Mar-26 |
| Unknown* | 1 | $25.16 | SI Trade |
14:30:25 - 02-Mar-26 |
| Unknown* | 1 | $25.185 | OTC Trade |
14:30:25 - 02-Mar-26 |
| Unknown* | 33 | $25.185 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 4 | $25.285 | OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 2 | $25.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $25.35 | SI Trade |
14:28:35 - 02-Mar-26 |
| Unknown* | 4 | $25.35 | OTC Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 1 | $25.35 | SI Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 2 | $25.19 | SI Trade |
12:00:08 - 02-Mar-26 |
| Unknown* | 4 | $25.07 | OTC Trade |
12:00:03 - 02-Mar-26 |
| Unknown* | 4 | $25.07 | SI Trade |
12:00:03 - 02-Mar-26 |
| Unknown* | 50 | $25.19 | OTC Trade |
11:37:52 - 02-Mar-26 |
| Unknown* | 4 | $25.19 | OTC Trade |
11:35:55 - 02-Mar-26 |
| Unknown* | 3 | $25.19 | SI Trade |
11:35:55 - 02-Mar-26 |
| Unknown* | 1 | $25.19 | SI Trade |
11:35:55 - 02-Mar-26 |
| Unknown* | 100 | $25.19 | OTC Trade |
11:06:28 - 02-Mar-26 |
| Unknown* | 20 | $25.19 | OTC Trade |
11:04:17 - 02-Mar-26 |
| Unknown* | 1 | $24.41 | SI Trade |
09:12:26 - 02-Mar-26 |
| Unknown* | 200 | $24.07 | OTC Trade |
20:00:05 - 27-Feb-26 |
| Unknown* | 200 | $24.069 | OTC Trade |
20:00:05 - 27-Feb-26 |
| Unknown* | 200 | $24.068 | OTC Trade |
20:00:05 - 27-Feb-26 |
| Unknown* | 200 | $24.12 | OTC Trade |
19:25:34 - 27-Feb-26 |
| Unknown* | 200 | $24.121 | OTC Trade |
19:25:34 - 27-Feb-26 |
| Unknown* | 150 | $24.1201 | OTC Trade |
19:25:34 - 27-Feb-26 |
| Unknown* | 0 | $23.52 | SI Trade |
17:53:02 - 27-Feb-26 |
| Unknown* | 2 | $23.53 | SI Trade |
17:31:39 - 27-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
16:24:15 - 27-Feb-26 |
| Unknown* | 500 | $23.108 | OTC Trade |
15:53:13 - 27-Feb-26 |
| Unknown* | 500 | $23.189 | OTC Trade |
15:41:53 - 27-Feb-26 |
| Unknown* | 4 | $23.64 | OTC Trade |
14:30:31 - 27-Feb-26 |
| Unknown* | 0 | $23.98 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $23.98 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $23.98 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $23.98 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 100 | $24.00 | OTC Trade |
22:12:10 - 26-Feb-26 |
| Unknown* | 0 | $23.69 | SI Trade |
20:27:14 - 26-Feb-26 |
| Unknown* | 200 | $23.67 | OTC Trade |
20:24:20 - 26-Feb-26 |
| Unknown* | 200 | $23.669 | OTC Trade |
20:24:20 - 26-Feb-26 |
| Unknown* | 300 | $23.858 | OTC Trade |
18:09:51 - 26-Feb-26 |
| Unknown* | 5 | $23.82 | OTC Trade |
18:06:08 - 26-Feb-26 |
| Unknown* | 140 | $23.91 | OTC Trade |
17:39:29 - 26-Feb-26 |
| Unknown* | 200 | $23.911 | OTC Trade |
17:39:29 - 26-Feb-26 |
| Unknown* | 0 | $23.86 | SI Trade |
17:37:10 - 26-Feb-26 |
| Unknown* | 116 | $23.71 | OTC Trade |
16:59:19 - 26-Feb-26 |
| Unknown* | 40 | $23.7035 | OTC Trade |
16:59:19 - 26-Feb-26 |
| Unknown* | 184 | $23.704 | OTC Trade |
16:59:19 - 26-Feb-26 |
| Unknown* | 150 | $23.955 | OTC Trade |
16:27:35 - 26-Feb-26 |
| Unknown* | 1 | $23.64 | SI Trade |
16:03:45 - 26-Feb-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
15:58:26 - 26-Feb-26 |
| Unknown* | 2 | $22.93 | SI Trade |
15:00:39 - 26-Feb-26 |
| Unknown* | 2 | $22.93 | SI Trade |
15:00:36 - 26-Feb-26 |
| Unknown* | 1 | $23.15 | SI Trade |
14:53:56 - 26-Feb-26 |
| Unknown* | 40 | $22.85 | OTC Trade |
14:51:23 - 26-Feb-26 |
| Unknown* | 129 | $23.1796 | Cross OTC Trade |
14:39:32 - 26-Feb-26 |
| Unknown* | 1 | $22.95 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 1 | $22.95 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 1 | $23.1954 | Cross OTC Trade |
14:30:30 - 26-Feb-26 |
| Unknown* | 0 | $23.34 | SI Trade |
14:30:16 - 26-Feb-26 |
| Unknown* | 47 | $23.06 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 43 | $23.06 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 38 | $23.06 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $23.34 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $23.00 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $23.06 | SI Trade |
13:55:25 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | OTC Trade |
13:39:16 - 26-Feb-26 |
| Unknown* | 4 | $23.06 | SI Trade |
13:39:16 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | OTC Trade |
13:31:55 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | SI Trade |
13:31:55 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | OTC Trade |
13:31:52 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | SI Trade |
13:31:52 - 26-Feb-26 |
| Unknown* | 4 | $23.06 | OTC Trade |
13:31:52 - 26-Feb-26 |
| Unknown* | 4 | $23.06 | SI Trade |
13:31:52 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | OTC Trade |
13:21:05 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | SI Trade |
13:21:05 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | OTC Trade |
13:21:03 - 26-Feb-26 |
| Unknown* | 4 | $23.05 | SI Trade |
13:21:03 - 26-Feb-26 |
| Unknown* | 4 | $23.06 | OTC Trade |
13:20:35 - 26-Feb-26 |
| Unknown* | 4 | $23.06 | SI Trade |
13:20:35 - 26-Feb-26 |
| Unknown* | 1 | $23.00 | SI Trade |
12:00:09 - 26-Feb-26 |
| Unknown* | 0 | $23.03 | SI Trade |
20:49:35 - 25-Feb-26 |
| Unknown* | 360 | $22.765 | OTC Trade |
19:55:07 - 25-Feb-26 |
| Unknown* | 40 | $22.82 | OTC Trade |
18:33:46 - 25-Feb-26 |
| Unknown* | 200 | $22.819 | OTC Trade |
18:33:46 - 25-Feb-26 |
| Unknown* | 230 | $22.775 | OTC Trade |
18:11:36 - 25-Feb-26 |
| Unknown* | 0 | $22.82 | SI Trade |
18:09:35 - 25-Feb-26 |
| Unknown* | 530 | $22.69 | OTC Trade |
17:55:06 - 25-Feb-26 |
| Unknown* | 200 | $22.73 | OTC Trade |
16:58:56 - 25-Feb-26 |
| Unknown* | 200 | $22.729 | OTC Trade |
16:58:56 - 25-Feb-26 |
| Unknown* | 340 | $22.71 | OTC Trade |
16:55:16 - 25-Feb-26 |
| Unknown* | 8 | $22.7615 | Cross OTC Trade |
16:40:27 - 25-Feb-26 |
| Unknown* | 50 | $23.03 | OTC Trade |
16:30:30 - 25-Feb-26 |
| Unknown* | 50 | $22.942 | OTC Trade |
16:09:05 - 25-Feb-26 |
| Unknown* | 0 | $22.44 | SI Trade |
15:50:34 - 25-Feb-26 |
| Unknown* | 400 | $22.715 | OTC Trade |
15:37:18 - 25-Feb-26 |
| Unknown* | 460 | $22.702 | OTC Trade |
15:37:15 - 25-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:25:31 - 25-Feb-26 |
| Unknown* | 1 | $22.75 | SI Trade |
15:23:38 - 25-Feb-26 |
| Unknown* | 4 | $22.77 | SI Trade |
15:12:31 - 25-Feb-26 |
| Unknown* | 94 | $22.721 | OTC Trade |
15:03:25 - 25-Feb-26 |
| Unknown* | 600 | $22.722 | OTC Trade |
15:03:25 - 25-Feb-26 |
| Unknown* | 246 | $22.74 | OTC Trade |
15:03:25 - 25-Feb-26 |
| Unknown* | 1 | $22.72 | Cross OTC Trade |
14:33:32 - 25-Feb-26 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:32:55 - 25-Feb-26 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:32:44 - 25-Feb-26 |
| Unknown* | 2 | $22.97 | OTC Trade |
14:30:44 - 25-Feb-26 |
| Unknown* | 43 | $22.765 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 3 | $22.78 | SI Trade |
14:06:58 - 25-Feb-26 |
| Unknown* | 10 | $22.78 | OTC Trade |
14:06:38 - 25-Feb-26 |
| Unknown* | 10 | $22.78 | SI Trade |
14:06:38 - 25-Feb-26 |
| Unknown* | 10 | $22.78 | OTC Trade |
14:06:23 - 25-Feb-26 |
| Unknown* | 9 | $22.78 | SI Trade |
14:06:23 - 25-Feb-26 |
| Unknown* | 10 | $22.59 | OTC Trade |
14:04:25 - 25-Feb-26 |
| Unknown* | 11 | $22.59 | SI Trade |
14:04:25 - 25-Feb-26 |
| Unknown* | 0 | $22.96 | SI Trade |
23:08:02 - 24-Feb-26 |
| Unknown* | 6 | $22.40 | OTC Trade |
22:41:17 - 24-Feb-26 |
| Unknown* | 6 | $22.40 | SI Trade |
22:41:16 - 24-Feb-26 |
| Unknown* | 13 | $22.40 | SI Trade |
22:41:11 - 24-Feb-26 |
| Unknown* | 11 | $22.40 | OTC Trade |
22:41:11 - 24-Feb-26 |
| Unknown* | 390 | $21.478 | OTC Trade |
20:21:10 - 24-Feb-26 |
| Unknown* | 12 | $21.5399 | OTC Trade |
19:26:31 - 24-Feb-26 |
| Unknown* | 600 | $21.2799 | OTC Trade |
17:52:39 - 24-Feb-26 |
| Unknown* | 50 | $21.338 | OTC Trade |
17:22:19 - 24-Feb-26 |
| Unknown* | 500 | $21.355 | OTC Trade |
16:45:48 - 24-Feb-26 |
| Unknown* | 490 | $21.435 | OTC Trade |
16:28:28 - 24-Feb-26 |
| Unknown* | 200 | $21.3017 | OTC Trade |
16:22:38 - 24-Feb-26 |
| Unknown* | 40 | $21.302 | OTC Trade |
16:22:38 - 24-Feb-26 |
| Unknown* | 0 | $21.15 | SI Trade |
16:05:34 - 24-Feb-26 |
| Unknown* | 30 | $21.028 | OTC Trade |
15:36:05 - 24-Feb-26 |
| Unknown* | 4 | $21.075 | OTC Trade |
15:33:38 - 24-Feb-26 |
| Unknown* | 256 | $21.075 | OTC Trade |
15:33:38 - 24-Feb-26 |
| Unknown* | 20 | $21.15 | OTC Trade |
15:09:37 - 24-Feb-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:58:06 - 24-Feb-26 |
| Unknown* | 20 | $21.035 | OTC Trade |
14:53:50 - 24-Feb-26 |
| Unknown* | 0 | $21.08 | SI Trade |
14:46:39 - 24-Feb-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 4 | $21.02 | Cross OTC Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 2 | $21.42 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 8 | $21.28 | SI Trade |
09:34:48 - 24-Feb-26 |
| Unknown* | 12 | $21.28 | SI Trade |
09:00:04 - 24-Feb-26 |
| Unknown* | 1 | $20.5017 | OTC Trade |
18:00:53 - 23-Feb-26 |
| Unknown* | 14 | $20.5017 | OTC Trade |
18:00:51 - 23-Feb-26 |
| Unknown* | 200 | $20.528 | OTC Trade |
17:59:52 - 23-Feb-26 |
| Unknown* | 110 | $20.5284 | OTC Trade |
17:59:52 - 23-Feb-26 |
| Unknown* | 40 | $20.7917 | OTC Trade |
16:39:51 - 23-Feb-26 |
| Unknown* | 40 | $20.791 | OTC Trade |
16:39:51 - 23-Feb-26 |
| Unknown* | 214 | $20.792 | OTC Trade |
16:39:51 - 23-Feb-26 |
| Unknown* | 206 | $20.792 | OTC Trade |
16:39:51 - 23-Feb-26 |
| Unknown* | 26 | $20.86 | Cross OTC Trade |
15:16:51 - 23-Feb-26 |
| Unknown* | 200 | $21.03 | OTC Trade |
14:52:11 - 23-Feb-26 |
| Unknown* | 200 | $21.029 | OTC Trade |
14:52:11 - 23-Feb-26 |
| Unknown* | 200 | $21.028 | OTC Trade |
14:52:11 - 23-Feb-26 |
| Unknown* | 40 | $21.16 | OTC Trade |
14:42:09 - 23-Feb-26 |
| Unknown* | 0 | $20.43 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 600 | $20.73 | OTC Trade |
12:20:20 - 23-Feb-26 |
| Unknown* | 0 | $21.12 | SI Trade |
12:00:00 - 23-Feb-26 |
| Unknown* | 20 | $20.6747 | OTC Trade |
19:01:34 - 20-Feb-26 |
| Unknown* | 300 | $20.518 | OTC Trade |
18:29:53 - 20-Feb-26 |
| Unknown* | 200 | $20.712 | OTC Trade |
18:18:08 - 20-Feb-26 |
| Unknown* | 50 | $20.6301 | OTC Trade |
17:35:18 - 20-Feb-26 |
| Unknown* | 1 | $20.3804 | OTC Trade |
17:16:07 - 20-Feb-26 |
| Unknown* | 400 | $20.702 | OTC Trade |
16:42:48 - 20-Feb-26 |
| Unknown* | 200 | $20.782 | OTC Trade |
16:15:48 - 20-Feb-26 |
| Unknown* | 500 | $20.615 | OTC Trade |
16:06:08 - 20-Feb-26 |
| Unknown* | 1 | $20.39 | SI Trade |
15:53:00 - 20-Feb-26 |
| Unknown* | 0 | $21.11 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 13 | $21.6093 | OTC Trade |
20:59:55 - 19-Feb-26 |
| Unknown* | 90 | $21.6301 | OTC Trade |
20:56:32 - 19-Feb-26 |
| Unknown* | 97 | $21.538 | OTC Trade |
20:52:22 - 19-Feb-26 |