| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $24.7053 | OTC Trade |
18:30:44 - 06-Feb-26 |
| Unknown* | 50 | $24.4256 | OTC Trade |
16:42:33 - 06-Feb-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:31:59 - 06-Feb-26 |
| Unknown* | 1 | $24.769 | OTC Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 5 | $24.769 | OTC Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 80 | $24.5295 | OTC Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 3 | $24.38 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:45:43 - 06-Feb-26 |
| Unknown* | 300 | $24.19 | OTC Trade |
14:37:40 - 06-Feb-26 |
| Unknown* | 16 | $23.23 | SI Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 26 | $23.23 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 25 | $23.23 | SI Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 1 | $23.99 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 18 | $23.23 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 2 | $23.95 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $23.51 | SI Trade |
20:52:07 - 05-Feb-26 |
| Unknown* | 227 | $23.61281 | Currency Conversion Negotiated Trade |
18:08:47 - 05-Feb-26 |
| Unknown* | 0 | $23.40 | SI Trade |
16:59:00 - 05-Feb-26 |
| Unknown* | 6 | $23.51 | SI Trade |
16:14:01 - 05-Feb-26 |
| Unknown* | 209 | $23.512 | OTC Trade |
16:12:28 - 05-Feb-26 |
| Unknown* | 450 | $23.762 | OTC Trade |
15:31:28 - 05-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
20:47:08 - 04-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
20:40:00 - 04-Feb-26 |
| Unknown* | 40 | $23.808 | OTC Trade |
20:03:35 - 04-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:24:10 - 04-Feb-26 |
| Unknown* | 0 | $23.81 | SI Trade |
17:07:08 - 04-Feb-26 |
| Unknown* | 200 | $23.781 | OTC Trade |
16:45:31 - 04-Feb-26 |
| Unknown* | 40 | $23.78 | OTC Trade |
16:45:31 - 04-Feb-26 |
| Unknown* | 40 | $23.648 | OTC Trade |
15:55:31 - 04-Feb-26 |
| Unknown* | 2 | $23.82 | OTC Trade |
15:06:04 - 04-Feb-26 |
| Unknown* | 1 | $23.87 | OTC Trade |
14:44:56 - 04-Feb-26 |
| Unknown* | 14 | $23.649 | OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 4 | $23.35 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | $23.57 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
20:02:41 - 03-Feb-26 |
| Unknown* | 12 | $22.88 | SI Trade |
19:36:07 - 03-Feb-26 |
| Unknown* | 120 | $22.538 | OTC Trade |
17:29:24 - 03-Feb-26 |
| Unknown* | 108 | $22.5693 | Cross OTC Trade |
15:56:30 - 03-Feb-26 |
| Unknown* | 410 | $21.955 | OTC Trade |
15:17:34 - 03-Feb-26 |
| Unknown* | 15 | $22.06 | OTC Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 0 | $22.26 | OTC Trade |
14:35:37 - 03-Feb-26 |
| Unknown* | 1 | $22.40 | SI Trade |
20:28:37 - 02-Feb-26 |
| Unknown* | 0 | $22.34 | SI Trade |
19:26:56 - 02-Feb-26 |
| Unknown* | 12 | $22.26 | SI Trade |
18:55:54 - 02-Feb-26 |
| Unknown* | 68 | $22.07 | OTC Trade |
16:43:55 - 02-Feb-26 |
| Unknown* | 5 | $22.4314 | OTC Trade |
15:41:37 - 02-Feb-26 |
| Unknown* | 25 | $22.434 | OTC Trade |
15:41:37 - 02-Feb-26 |
| Unknown* | 0 | $22.47 | SI Trade |
15:12:57 - 02-Feb-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:43:02 - 02-Feb-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:42:34 - 02-Feb-26 |
| Unknown* | 1 | $22.06 | SI Trade |
14:40:44 - 02-Feb-26 |
| Unknown* | 4 | $21.91 | OTC Trade |
14:32:19 - 02-Feb-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:31:46 - 02-Feb-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 14 | $22.20 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 17 | $21.84 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $22.29 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $22.29 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $22.29 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $22.29 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 16 | $22.00 | SI Trade |
14:29:59 - 02-Feb-26 |
| Unknown* | 116 | $22.27 | SI Trade |
14:29:50 - 02-Feb-26 |
| Unknown* | 58 | $22.29 | SI Trade |
14:29:50 - 02-Feb-26 |
| Unknown* | 22 | $22.29 | SI Trade |
14:29:04 - 02-Feb-26 |
| Unknown* | 11 | $22.29 | SI Trade |
14:28:13 - 02-Feb-26 |
| Unknown* | 23 | $22.29 | OTC Trade |
14:25:22 - 02-Feb-26 |
| Unknown* | 11 | $22.29 | SI Trade |
14:19:14 - 02-Feb-26 |
| Unknown* | 11 | $22.29 | SI Trade |
14:06:24 - 02-Feb-26 |
| Unknown* | 22 | $22.29 | OTC Trade |
13:52:53 - 02-Feb-26 |
| Unknown* | 11 | $22.29 | SI Trade |
13:52:53 - 02-Feb-26 |
| Unknown* | 11 | $22.29 | SI Trade |
13:50:28 - 02-Feb-26 |
| Unknown* | 27 | $22.29 | OTC Trade |
13:28:50 - 02-Feb-26 |
| Unknown* | 10 | $22.29 | SI Trade |
13:28:49 - 02-Feb-26 |
| Unknown* | 171 | $22.692 | OTC Trade |
20:31:56 - 30-Jan-26 |
| Unknown* | 329 | $22.695 | OTC Trade |
20:31:56 - 30-Jan-26 |
| Unknown* | 20 | $22.532 | OTC Trade |
19:35:21 - 30-Jan-26 |
| Unknown* | 0 | $22.86 | SI Trade |
16:47:58 - 30-Jan-26 |
| Unknown* | 0 | $22.89 | SI Trade |
16:38:01 - 30-Jan-26 |
| Unknown* | 0 | $22.66 | SI Trade |
15:33:54 - 30-Jan-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:22:51 - 30-Jan-26 |
| Unknown* | 30 | $22.77 | OTC Trade |
15:21:29 - 30-Jan-26 |
| Unknown* | 0 | $22.61 | SI Trade |
15:09:07 - 30-Jan-26 |
| Unknown* | 1 | $22.43 | OTC Trade |
15:03:25 - 30-Jan-26 |
| Unknown* | 4 | $22.40 | Cross OTC Trade |
14:35:17 - 30-Jan-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $22.18 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 20 | $22.248 | OTC Trade |
20:55:19 - 29-Jan-26 |
| Unknown* | 1 | $22.25 | SI Trade |
20:54:18 - 29-Jan-26 |
| Unknown* | 20 | $22.53 | OTC Trade |
20:04:50 - 29-Jan-26 |
| Unknown* | 460 | $22.515 | OTC Trade |
20:03:29 - 29-Jan-26 |
| Unknown* | 20 | $22.51 | OTC Trade |
20:01:22 - 29-Jan-26 |
| Unknown* | 210 | $22.598 | OTC Trade |
19:25:49 - 29-Jan-26 |
| Unknown* | 260 | $22.594 | OTC Trade |
19:25:49 - 29-Jan-26 |
| Unknown* | 7 | $22.724 | OTC Trade |
19:07:51 - 29-Jan-26 |
| Unknown* | 599 | $22.75045 | Currency Conversion Negotiated Trade |
18:28:12 - 29-Jan-26 |
| Unknown* | 335 | $22.46706 | Currency Conversion Negotiated Trade |
18:09:08 - 29-Jan-26 |
| Unknown* | 45 | $22.428 | OTC Trade |
16:51:44 - 29-Jan-26 |
| Unknown* | 25 | $22.315 | OTC Trade |
16:34:11 - 29-Jan-26 |
| Unknown* | 800 | $22.4504 | OTC Trade |
16:17:58 - 29-Jan-26 |
| Unknown* | 160 | $22.452 | OTC Trade |
16:17:58 - 29-Jan-26 |
| Unknown* | 1 | $22.5042 | Cross OTC Trade |
15:22:06 - 29-Jan-26 |
| Unknown* | 9 | $22.5778 | OTC Trade |
15:07:32 - 29-Jan-26 |
| Unknown* | 145 | $22.6105 | OTC Trade |
15:05:13 - 29-Jan-26 |
| Unknown* | 460 | $22.6105 | OTC Trade |
15:05:13 - 29-Jan-26 |
| Unknown* | 475 | $22.435 | OTC Trade |
14:32:51 - 29-Jan-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
14:30:57 - 29-Jan-26 |
| Unknown* | 0 | $22.61 | SI Trade |
14:30:36 - 29-Jan-26 |
| Unknown* | 11 | $22.00 | OTC Trade |
20:59:53 - 28-Jan-26 |
| Unknown* | 2 | $21.99 | SI Trade |
20:21:06 - 28-Jan-26 |
| Unknown* | 20 | $22.01 | OTC Trade |
20:18:14 - 28-Jan-26 |
| Unknown* | 200 | $22.0912 | OTC Trade |
19:49:12 - 28-Jan-26 |
| Unknown* | 470 | $22.228 | OTC Trade |
16:52:41 - 28-Jan-26 |
| Unknown* | 2 | $22.2143 | Cross OTC Trade |
16:48:25 - 28-Jan-26 |
| Unknown* | 106 | $22.2143 | Cross OTC Trade |
16:48:25 - 28-Jan-26 |
| Unknown* | 0 | $22.53 | SI Trade |
14:32:13 - 28-Jan-26 |
| Unknown* | 0 | $22.53 | SI Trade |
14:31:59 - 28-Jan-26 |
| Unknown* | 0 | $22.22 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 480 | $22.17 | OTC Trade |
21:31:25 - 27-Jan-26 |
| Unknown* | 100 | $22.182 | OTC Trade |
20:53:11 - 27-Jan-26 |
| Unknown* | 20 | $22.19 | OTC Trade |
20:50:01 - 27-Jan-26 |
| Unknown* | 20 | $22.215 | OTC Trade |
20:31:11 - 27-Jan-26 |
| Unknown* | 20 | $22.225 | OTC Trade |
20:20:59 - 27-Jan-26 |
| Unknown* | 9 | $22.4283 | OTC Trade |
19:31:25 - 27-Jan-26 |
| Unknown* | 605 | $22.29 | OTC Trade |
17:58:49 - 27-Jan-26 |
| Unknown* | 140 | $22.248 | OTC Trade |
17:23:34 - 27-Jan-26 |
| Unknown* | 36 | $22.00 | OTC Trade |
15:16:24 - 27-Jan-26 |
| Unknown* | 100 | $21.96 | OTC Trade |
14:31:41 - 27-Jan-26 |
| Unknown* | 14 | $21.8144 | OTC Trade |
14:31:29 - 27-Jan-26 |
| Unknown* | 1 | $22.43 | OTC Trade |
14:30:34 - 27-Jan-26 |
| Unknown* | 1 | $22.43 | OTC Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 1 | $22.15 | Cross OTC Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 1,000 | $22.3084 | OTC Trade |
20:56:28 - 26-Jan-26 |
| Unknown* | 410 | $22.29 | OTC Trade |
20:18:58 - 26-Jan-26 |
| Unknown* | 79 | $22.1737 | OTC Trade |
19:37:13 - 26-Jan-26 |
| Unknown* | 135 | $22.329 | OTC Trade |
19:06:33 - 26-Jan-26 |
| Unknown* | 100 | $22.442 | OTC Trade |
17:50:05 - 26-Jan-26 |
| Unknown* | 38 | $22.49929 | Currency Conversion Negotiated Trade |
17:48:47 - 26-Jan-26 |
| Unknown* | 27 | $22.5168 | OTC Trade |
17:48:36 - 26-Jan-26 |
| Unknown* | 100 | $22.518 | OTC Trade |
17:48:36 - 26-Jan-26 |
| Unknown* | 10 | $22.6345 | OTC Trade |
16:18:51 - 26-Jan-26 |
| Unknown* | 0 | $22.77 | OTC Trade |
15:39:57 - 26-Jan-26 |
| Unknown* | 1 | $22.59 | OTC Trade |
15:17:19 - 26-Jan-26 |
| Unknown* | 1 | $22.96 | OTC Trade |
14:58:40 - 26-Jan-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:39:30 - 26-Jan-26 |
| Unknown* | 20 | $23.355 | OTC Trade |
14:36:16 - 26-Jan-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:34:21 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 4 | $23.62 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 200 | $24.715 | OTC Trade |
19:30:43 - 23-Jan-26 |
| Unknown* | 320 | $24.702 | OTC Trade |
19:25:03 - 23-Jan-26 |
| Unknown* | 100 | $24.701 | OTC Trade |
19:25:03 - 23-Jan-26 |
| Unknown* | 100 | $24.7018 | OTC Trade |
19:25:03 - 23-Jan-26 |
| Unknown* | 100 | $24.7007 | OTC Trade |
19:25:03 - 23-Jan-26 |
| Unknown* | 100 | $24.702 | OTC Trade |
19:25:03 - 23-Jan-26 |
| Unknown* | 120 | $24.702 | OTC Trade |
19:25:03 - 23-Jan-26 |
| Unknown* | 1 | $24.692 | OTC Trade |
19:10:33 - 23-Jan-26 |
| Unknown* | 100 | $24.6914 | OTC Trade |
19:10:33 - 23-Jan-26 |
| Unknown* | 99 | $24.6901 | OTC Trade |
19:10:33 - 23-Jan-26 |
| Unknown* | 100 | $24.761 | OTC Trade |
19:04:43 - 23-Jan-26 |
| Unknown* | 100 | $24.7616 | OTC Trade |
19:04:43 - 23-Jan-26 |
| Unknown* | 100 | $24.771 | OTC Trade |
18:33:52 - 23-Jan-26 |
| Unknown* | 100 | $24.7707 | OTC Trade |
18:33:52 - 23-Jan-26 |
| Unknown* | 100 | $24.649 | OTC Trade |
16:58:42 - 23-Jan-26 |
| Unknown* | 100 | $24.649 | OTC Trade |
16:58:42 - 23-Jan-26 |
| Unknown* | 200 | $24.65 | OTC Trade |
16:58:42 - 23-Jan-26 |
| Unknown* | 200 | $24.629 | OTC Trade |
16:36:12 - 23-Jan-26 |
| Unknown* | 25 | $25.1428 | OTC Trade |
15:46:15 - 23-Jan-26 |
| Unknown* | 6 | $25.82 | OTC Trade |
14:37:05 - 23-Jan-26 |
| Unknown* | 19 | $25.53 | OTC Trade |
14:30:22 - 23-Jan-26 |
| Unknown* | 380 | $24.652 | OTC Trade |
20:33:49 - 22-Jan-26 |
| Unknown* | 162 | $24.652 | OTC Trade |
20:33:49 - 22-Jan-26 |
| Unknown* | 400 | $24.65 | OTC Trade |
20:33:49 - 22-Jan-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:01:06 - 22-Jan-26 |
| Unknown* | 375 | $25.248 | OTC Trade |
16:11:02 - 22-Jan-26 |