| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.52 | OTC Trade |
17:34:06 - 27-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 22 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 14 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
17:33:34 - 27-Oct-25 |
| Unknown* | 3 | $39.55 | OTC Trade |
17:32:52 - 27-Oct-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
17:32:52 - 27-Oct-25 |
| Unknown* | 5 | $39.59 | OTC Trade |
17:32:44 - 27-Oct-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
17:32:44 - 27-Oct-25 |
| Unknown* | 11 | $39.625 | OTC Trade |
16:57:14 - 27-Oct-25 |
| Unknown* | 10 | $39.3643 | Cross OTC Trade |
15:19:59 - 27-Oct-25 |
| Unknown* | 2 | $40.00 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 30 | $39.485 | OTC Trade |
20:55:42 - 24-Oct-25 |
| Unknown* | 11 | $39.778 | OTC Trade |
20:11:15 - 24-Oct-25 |
| Unknown* | 6 | $39.80 | Cross OTC Trade |
19:42:50 - 24-Oct-25 |
| Unknown* | 1 | $39.83 | OTC Trade |
17:43:18 - 24-Oct-25 |
| Unknown* | 190 | $39.889 | OTC Trade |
17:31:22 - 24-Oct-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
17:24:13 - 24-Oct-25 |
| Unknown* | 5 | $39.99 | OTC Trade |
17:18:58 - 24-Oct-25 |
| Unknown* | 32 | $40.07 | OTC Trade |
16:53:40 - 24-Oct-25 |
| Unknown* | 30 | $40.145 | OTC Trade |
16:25:49 - 24-Oct-25 |
| Unknown* | 32 | $40.33 | OTC Trade |
16:19:08 - 24-Oct-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
16:17:23 - 24-Oct-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
16:17:23 - 24-Oct-25 |
| Unknown* | 50 | $39.47 | OTC Trade |
15:19:37 - 24-Oct-25 |
| Unknown* | 18 | $38.8983 | OTC Trade |
14:34:21 - 24-Oct-25 |
| Unknown* | 15 | $38.89 | OTC Trade |
14:32:17 - 24-Oct-25 |
| Unknown* | 15 | $38.87 | OTC Trade |
14:31:44 - 24-Oct-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 6 | $38.87 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 50 | $39.138 | OTC Trade |
20:59:25 - 23-Oct-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
18:49:02 - 23-Oct-25 |
| Unknown* | 1 | $38.97 | OTC Trade |
18:48:52 - 23-Oct-25 |
| Unknown* | 50 | $38.6895 | Cross OTC Trade |
17:58:12 - 23-Oct-25 |
| Unknown* | 10 | $39.06 | OTC Trade |
17:37:10 - 23-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
17:37:10 - 23-Oct-25 |
| Unknown* | 17 | $38.82 | OTC Trade |
17:36:54 - 23-Oct-25 |
| Unknown* | 62 | $39.052 | OTC Trade |
17:07:04 - 23-Oct-25 |
| Unknown* | 28 | $39.054 | OTC Trade |
17:07:04 - 23-Oct-25 |
| Unknown* | 14 | $39.06 | OTC Trade |
17:07:04 - 23-Oct-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:52:58 - 23-Oct-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:52:58 - 23-Oct-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:52:58 - 23-Oct-25 |
| Unknown* | 30 | $38.81 | OTC Trade |
16:07:15 - 23-Oct-25 |
| Unknown* | 6 | $38.56 | OTC Trade |
15:54:01 - 23-Oct-25 |
| Unknown* | 5 | $38.3639 | Cross OTC Trade |
15:37:44 - 23-Oct-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
15:26:22 - 23-Oct-25 |
| Unknown* | 213 | $37.9571 | OTC Trade |
15:16:24 - 23-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
14:41:18 - 23-Oct-25 |
| Unknown* | 20 | $37.135 | OTC Trade |
14:31:56 - 23-Oct-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:10 - 23-Oct-25 |
| Unknown* | 20 | $36.308 | OTC Trade |
20:52:52 - 22-Oct-25 |
| Unknown* | 40 | $36.484 | OTC Trade |
20:39:58 - 22-Oct-25 |
| Unknown* | 1 | $35.774 | Cross OTC Trade |
20:18:05 - 22-Oct-25 |
| Unknown* | 49 | $35.774 | Cross OTC Trade |
20:18:05 - 22-Oct-25 |
| Unknown* | 13 | $35.379 | OTC Trade |
20:03:36 - 22-Oct-25 |
| Unknown* | 70 | $35.00 | OTC Trade |
17:05:07 - 22-Oct-25 |
| Unknown* | 70 | $34.939 | OTC Trade |
16:20:57 - 22-Oct-25 |
| Unknown* | 2 | $35.30 | OTC Trade |
14:44:48 - 22-Oct-25 |
| Unknown* | 5 | $34.86 | OTC Trade |
14:30:20 - 22-Oct-25 |
| Unknown* | 3 | $34.7836 | Cross OTC Trade |
19:38:16 - 21-Oct-25 |
| Unknown* | 3 | $34.7836 | Cross OTC Trade |
19:38:16 - 21-Oct-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:18 - 21-Oct-25 |
| Unknown* | 5 | $34.874 | Cross OTC Trade |
19:23:00 - 20-Oct-25 |
| Unknown* | 2 | $34.874 | Cross OTC Trade |
19:23:00 - 20-Oct-25 |
| Unknown* | 5 | $34.874 | Cross OTC Trade |
19:23:00 - 20-Oct-25 |
| Unknown* | 2 | $34.874 | Cross OTC Trade |
19:23:00 - 20-Oct-25 |
| Unknown* | 6 | $34.76 | OTC Trade |
18:49:20 - 20-Oct-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
18:00:18 - 20-Oct-25 |
| Unknown* | 2 | $34.63 | OTC Trade |
17:37:58 - 20-Oct-25 |
| Unknown* | 10 | $34.632 | OTC Trade |
17:37:58 - 20-Oct-25 |
| Unknown* | 68 | $34.632 | OTC Trade |
17:37:58 - 20-Oct-25 |
| Unknown* | 1 | $35.045 | Cross OTC Trade |
14:39:52 - 20-Oct-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 7 | $34.22 | OTC Trade |
20:57:12 - 17-Oct-25 |
| Unknown* | 18 | $34.1857 | OTC Trade |
15:46:17 - 17-Oct-25 |
| Unknown* | 57 | $33.332 | OTC Trade |
18:41:26 - 16-Oct-25 |
| Unknown* | 140 | $33.672 | OTC Trade |
17:48:36 - 16-Oct-25 |
| Unknown* | 140 | $33.672 | OTC Trade |
17:48:26 - 16-Oct-25 |
| Unknown* | 38 | $33.732 | OTC Trade |
17:46:21 - 16-Oct-25 |
| Unknown* | 148 | $33.732 | OTC Trade |
17:32:22 - 16-Oct-25 |
| Unknown* | 15 | $33.86 | OTC Trade |
17:24:19 - 16-Oct-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
16:29:22 - 16-Oct-25 |
| Unknown* | 5 | $34.56 | OTC Trade |
15:34:56 - 16-Oct-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:09:14 - 16-Oct-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:07:51 - 16-Oct-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:07:36 - 16-Oct-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:07:10 - 16-Oct-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:07:03 - 16-Oct-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
15:06:10 - 16-Oct-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:34:01 - 16-Oct-25 |
| Unknown* | 100 | $34.2493 | OTC Trade |
20:58:50 - 15-Oct-25 |
| Unknown* | 140 | $34.469 | OTC Trade |
20:54:10 - 15-Oct-25 |
| Unknown* | 126 | $34.481 | OTC Trade |
20:50:12 - 15-Oct-25 |
| Unknown* | 52 | $34.58 | OTC Trade |
18:09:13 - 15-Oct-25 |
| Unknown* | 3 | $35.45 | OTC Trade |
15:47:16 - 15-Oct-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:50:34 - 15-Oct-25 |
| Unknown* | 70 | $35.508 | OTC Trade |
19:56:13 - 14-Oct-25 |
| Unknown* | 52 | $36.0125 | OTC Trade |
17:54:21 - 14-Oct-25 |
| Unknown* | 20 | $35.50 | OTC Trade |
15:27:07 - 14-Oct-25 |
| Unknown* | 69 | $35.4804 | OTC Trade |
15:20:11 - 14-Oct-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 60 | $35.19 | OTC Trade |
19:18:47 - 13-Oct-25 |
| Unknown* | 5 | $35.0381 | Cross OTC Trade |
17:04:23 - 13-Oct-25 |
| Unknown* | 1 | $34.49 | OTC Trade |
14:56:38 - 13-Oct-25 |
| Unknown* | 27 | $34.49 | OTC Trade |
14:56:38 - 13-Oct-25 |
| Unknown* | 16 | $34.49 | OTC Trade |
14:56:38 - 13-Oct-25 |
| Unknown* | 1 | $34.46 | OTC Trade |
14:56:38 - 13-Oct-25 |
| Unknown* | 3,073 | $34.35386 | Currency Conversion Negotiated Trade |
18:22:11 - 10-Oct-25 |
| Unknown* | 145 | $34.81 | OTC Trade |
16:31:09 - 10-Oct-25 |
| Unknown* | 3 | $34.98 | OTC Trade |
14:35:38 - 10-Oct-25 |
| Unknown* | 20 | $35.40 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 150 | $35.425 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 6 | $35.855 | OTC Trade |
20:57:45 - 09-Oct-25 |
| Unknown* | 18 | $35.815 | OTC Trade |
20:52:45 - 09-Oct-25 |
| Unknown* | 1 | $36.29 | OTC Trade |
17:39:55 - 09-Oct-25 |
| Unknown* | 200 | $36.46 | OTC Trade |
17:10:08 - 09-Oct-25 |
| Unknown* | 200 | $36.461 | OTC Trade |
17:10:08 - 09-Oct-25 |
| Unknown* | 90 | $36.10 | OTC Trade |
16:32:37 - 09-Oct-25 |
| Unknown* | 200 | $36.099 | OTC Trade |
16:32:37 - 09-Oct-25 |
| Unknown* | 200 | $36.07 | OTC Trade |
16:07:57 - 09-Oct-25 |
| Unknown* | 200 | $36.069 | OTC Trade |
16:07:57 - 09-Oct-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
15:06:01 - 09-Oct-25 |
| Unknown* | 21 | $37.15 | OTC Trade |
14:30:44 - 09-Oct-25 |
| Unknown* | 20 | $36.735 | OTC Trade |
19:48:55 - 08-Oct-25 |
| Unknown* | 3 | $36.50 | Cross OTC Trade |
19:27:09 - 08-Oct-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:22:17 - 08-Oct-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:21:45 - 08-Oct-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
14:54:29 - 08-Oct-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:30:47 - 08-Oct-25 |
| Unknown* | 2 | $35.96 | OTC Trade |
14:30:43 - 08-Oct-25 |
| Unknown* | 4 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 2 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $36.06 | OTC Trade |
16:01:16 - 07-Oct-25 |
| Unknown* | 160 | $35.84 | OTC Trade |
15:14:06 - 07-Oct-25 |
| Unknown* | 14 | $36.5355 | OTC Trade |
14:44:45 - 07-Oct-25 |
| Unknown* | 200 | $37.29 | OTC Trade |
17:36:14 - 06-Oct-25 |
| Unknown* | 200 | $37.291 | OTC Trade |
17:36:14 - 06-Oct-25 |
| Unknown* | 880 | $37.282 | OTC Trade |
17:36:14 - 06-Oct-25 |
| Unknown* | 300 | $37.234 | OTC Trade |
15:50:14 - 06-Oct-25 |
| Unknown* | 440 | $37.2399 | OTC Trade |
15:50:14 - 06-Oct-25 |
| Unknown* | 200 | $37.24 | OTC Trade |
15:50:14 - 06-Oct-25 |
| Unknown* | 200 | $37.239 | OTC Trade |
15:50:14 - 06-Oct-25 |
| Unknown* | 200 | $37.20 | OTC Trade |
15:48:24 - 06-Oct-25 |
| Unknown* | 200 | $37.199 | OTC Trade |
15:48:24 - 06-Oct-25 |
| Unknown* | 130 | $37.198 | OTC Trade |
15:48:24 - 06-Oct-25 |
| Unknown* | 100 | $37.19 | OTC Trade |
15:48:24 - 06-Oct-25 |
| Unknown* | 240 | $37.179 | OTC Trade |
15:01:04 - 06-Oct-25 |
| Unknown* | 2 | $36.99 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 8 | $37.0148 | Cross OTC Trade |
19:46:34 - 03-Oct-25 |
| Unknown* | 100 | $37.14 | OTC Trade |
19:12:16 - 03-Oct-25 |
| Unknown* | 260 | $37.146 | OTC Trade |
19:12:16 - 03-Oct-25 |
| Unknown* | 600 | $37.168 | OTC Trade |
19:10:56 - 03-Oct-25 |
| Unknown* | 10 | $37.192 | OTC Trade |
18:58:14 - 03-Oct-25 |
| Unknown* | 2 | $37.1166 | Cross OTC Trade |
15:48:52 - 03-Oct-25 |
| Unknown* | 1 | $37.20 | OTC Trade |
15:38:46 - 03-Oct-25 |
| Unknown* | 26 | $37.74 | OTC Trade |
15:14:54 - 03-Oct-25 |
| Unknown* | 14 | $37.78 | OTC Trade |
15:05:54 - 03-Oct-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:49:33 - 03-Oct-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:49:22 - 03-Oct-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:48:56 - 03-Oct-25 |
| Unknown* | 1 | $38.04 | OTC Trade |
14:48:13 - 03-Oct-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:47:33 - 03-Oct-25 |
| Unknown* | 3 | $37.98 | OTC Trade |
14:45:43 - 03-Oct-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:33 - 03-Oct-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:27 - 03-Oct-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:21 - 03-Oct-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
14:45:16 - 03-Oct-25 |
| Unknown* | 1 | $37.94 | OTC Trade |
14:45:11 - 03-Oct-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
14:45:04 - 03-Oct-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:44:43 - 03-Oct-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:44:32 - 03-Oct-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:44:27 - 03-Oct-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
14:30:47 - 03-Oct-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
14:30:47 - 03-Oct-25 |
| Unknown* | 170 | $37.28 | OTC Trade |
20:43:49 - 02-Oct-25 |
| Unknown* | 200 | $37.278 | OTC Trade |
20:43:49 - 02-Oct-25 |
| Unknown* | 200 | $37.279 | OTC Trade |
20:43:49 - 02-Oct-25 |
| Unknown* | 100 | $37.07 | OTC Trade |
19:30:09 - 02-Oct-25 |
| Unknown* | 84 | $37.0336 | Cross OTC Trade |
19:28:54 - 02-Oct-25 |
| Unknown* | 900 | $37.008 | OTC Trade |
18:09:27 - 02-Oct-25 |
| Unknown* | 300 | $37.008 | OTC Trade |
18:09:27 - 02-Oct-25 |
| Unknown* | 200 | $37.002 | OTC Trade |
18:09:27 - 02-Oct-25 |
| Unknown* | 200 | $36.4701 | OTC Trade |
16:03:38 - 02-Oct-25 |
| Unknown* | 200 | $36.65 | OTC Trade |
15:55:58 - 02-Oct-25 |
| Unknown* | 100 | $36.651 | OTC Trade |
15:55:58 - 02-Oct-25 |
| Unknown* | 100 | $36.651 | OTC Trade |
15:55:58 - 02-Oct-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:51:16 - 02-Oct-25 |
| Unknown* | 37 | $36.28 | Cross OTC Trade |
14:49:01 - 02-Oct-25 |
| Unknown* | 300 | $36.15 | OTC Trade |
14:38:51 - 02-Oct-25 |
| Unknown* | 266 | $36.135 | OTC Trade |
14:37:33 - 02-Oct-25 |
| Unknown* | 560 | $36.525 | OTC Trade |
20:27:42 - 01-Oct-25 |
| Unknown* | 266 | $36.5736 | OTC Trade |
18:58:18 - 01-Oct-25 |