Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.91 OTC Trade
 16:06:26 - 31-Dec-25
Unknown* 0 $24.91 OTC Trade
 16:06:26 - 31-Dec-25
Unknown* 0 $24.91 OTC Trade
 16:06:26 - 31-Dec-25
Unknown* 0 $24.91 OTC Trade
 16:06:26 - 31-Dec-25
Unknown* 0 $24.98 OTC Trade
 15:48:58 - 31-Dec-25
Unknown* 0 $25.07 OTC Trade
 14:51:13 - 31-Dec-25
Unknown* 13 $25.1369 Cross
OTC Trade
 14:36:27 - 31-Dec-25
Unknown* 5 $25.5726 OTC Trade
 17:27:10 - 30-Dec-25
Unknown* 6 $25.43 OTC Trade
 16:04:44 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 7 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 9 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 6 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 4 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 3 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 13 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 6 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 4 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 6 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 6 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 23 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 6 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 4 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 3 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 3 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 4 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 4 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 4 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 36 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 13 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 3 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 32 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 3 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 7 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 2 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 3 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 1 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.59 OTC Trade
 15:09:17 - 30-Dec-25
Unknown* 0 $25.58 OTC Trade
 15:08:52 - 30-Dec-25
Unknown* 10 $25.66 OTC Trade
 14:39:12 - 30-Dec-25
Unknown* 17 $25.975 OTC Trade
 20:59:21 - 29-Dec-25
Unknown* 3 $26.0443 OTC Trade
 19:02:35 - 29-Dec-25
Unknown* 2 $26.043 OTC Trade
 19:02:33 - 29-Dec-25
Unknown* 2 $26.0439 OTC Trade
 19:02:30 - 29-Dec-25
Unknown* 134 $26.122 OTC Trade
 17:17:32 - 29-Dec-25
Unknown* 0 $25.60 OTC Trade
 14:30:50 - 29-Dec-25
Unknown* 750 $25.96 OTC Trade
 19:56:10 - 26-Dec-25
Unknown* 1 $26.13 Cross
OTC Trade
 14:30:01 - 24-Dec-25
Unknown* 27 $26.30 OTC Trade
 20:59:58 - 23-Dec-25
Unknown* 1 $26.1572 Cross
OTC Trade
 17:30:34 - 23-Dec-25
Unknown* 7 $26.1572 Cross
OTC Trade
 17:30:34 - 23-Dec-25
Unknown* 600 $26.152 OTC Trade
 17:23:01 - 23-Dec-25
Unknown* 200 $26.151 OTC Trade
 17:23:01 - 23-Dec-25
Unknown* 0 $26.51 OTC Trade
 14:51:11 - 23-Dec-25
Unknown* 33 $26.645 OTC Trade
 20:54:04 - 22-Dec-25
Unknown* 2 $26.6346 OTC Trade
 20:53:38 - 22-Dec-25
Unknown* 100 $26.752 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 91 $26.7536 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 100 $26.75 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 18 $26.865 OTC Trade
 19:49:44 - 22-Dec-25
Unknown* 57 $26.818 OTC Trade
 19:46:02 - 22-Dec-25
Unknown* 200 $26.96 OTC Trade
 18:32:52 - 22-Dec-25
Unknown* 200 $26.959 OTC Trade
 18:32:52 - 22-Dec-25
Unknown* 4 $27.83 OTC Trade
 14:30:48 - 22-Dec-25
Unknown* 38 $27.398 OTC Trade
 20:57:20 - 19-Dec-25
Unknown* 7 $27.3742 Cross
OTC Trade
 19:44:28 - 19-Dec-25
Unknown* 0 $27.73 OTC Trade
 19:00:56 - 19-Dec-25
Unknown* 0 $27.73 OTC Trade
 18:28:08 - 19-Dec-25
Unknown* 0 $27.75 OTC Trade
 18:28:05 - 19-Dec-25
Unknown* 80 $27.98 OTC Trade
 18:16:13 - 19-Dec-25
Unknown* 100 $27.979 OTC Trade
 18:16:13 - 19-Dec-25
Unknown* 100 $27.979 OTC Trade
 18:16:13 - 19-Dec-25
Unknown* 380 $27.978 OTC Trade
 18:15:23 - 19-Dec-25
Unknown* 100 $27.8724 OTC Trade
 15:49:33 - 19-Dec-25
Unknown* 100 $27.874 OTC Trade
 15:49:33 - 19-Dec-25
Unknown* 100 $27.872 OTC Trade
 15:49:33 - 19-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33