| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.165 | OTC Trade |
15:55:01 - 14-Nov-25 |
| Unknown* | 32 | $36.18 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 100 | $36.212 | OTC Trade |
20:37:28 - 13-Nov-25 |
| Unknown* | 700 | $36.20 | OTC Trade |
20:37:28 - 13-Nov-25 |
| Unknown* | 100 | $36.20 | OTC Trade |
19:55:12 - 13-Nov-25 |
| Unknown* | 2 | $37.03 | OTC Trade |
15:21:50 - 13-Nov-25 |
| Unknown* | 15 | $37.3125 | OTC Trade |
17:18:35 - 12-Nov-25 |
| Unknown* | 400 | $36.742 | OTC Trade |
16:35:49 - 12-Nov-25 |
| Unknown* | 1 | $36.72 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $36.93 | OTC Trade |
16:28:47 - 11-Nov-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
14:47:54 - 11-Nov-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:30:40 - 11-Nov-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:20:22 - 10-Nov-25 |
| Unknown* | 18 | $37.1405 | OTC Trade |
19:04:36 - 10-Nov-25 |
| Unknown* | 280 | $36.365 | OTC Trade |
20:57:53 - 07-Nov-25 |
| Unknown* | 149 | $36.332 | OTC Trade |
20:55:22 - 07-Nov-25 |
| Unknown* | 141 | $36.332 | OTC Trade |
20:55:22 - 07-Nov-25 |
| Unknown* | 5 | $35.72185 | Currency Conversion Negotiated Trade |
20:03:55 - 07-Nov-25 |
| Unknown* | 5 | $36.24 | OTC Trade |
15:42:56 - 07-Nov-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
15:37:26 - 07-Nov-25 |
| Unknown* | 10 | $36.17 | OTC Trade |
14:48:24 - 07-Nov-25 |
| Unknown* | 40 | $36.18 | OTC Trade |
14:48:24 - 07-Nov-25 |
| Unknown* | 50 | $36.26 | OTC Trade |
14:48:24 - 07-Nov-25 |
| Unknown* | 200 | $36.53 | OTC Trade |
20:57:55 - 06-Nov-25 |
| Unknown* | 200 | $36.531 | OTC Trade |
20:57:55 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:23 - 06-Nov-25 |
| Unknown* | 4 | $36.73 | OTC Trade |
16:28:23 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:23 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 2 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 2 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:28:22 - 06-Nov-25 |
| Unknown* | 49 | $37.12 | OTC Trade |
15:54:08 - 06-Nov-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
15:54:08 - 06-Nov-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
15:54:08 - 06-Nov-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 20 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 20 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 20 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 20 | $37.34 | OTC Trade |
15:39:52 - 06-Nov-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
15:15:29 - 06-Nov-25 |
| Unknown* | 15 | $37.635 | OTC Trade |
14:46:10 - 06-Nov-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:36:32 - 06-Nov-25 |
| Unknown* | 1 | $36.87 | OTC Trade |
14:36:32 - 06-Nov-25 |
| Unknown* | 132 | $36.48 | OTC Trade |
14:31:00 - 06-Nov-25 |
| Unknown* | 200 | $36.301 | OTC Trade |
16:50:17 - 05-Nov-25 |
| Unknown* | 10 | $35.715 | OTC Trade |
15:18:57 - 05-Nov-25 |
| Unknown* | 8 | $36.331 | OTC Trade |
20:37:54 - 04-Nov-25 |
| Unknown* | 7 | $36.37 | OTC Trade |
17:23:05 - 04-Nov-25 |
| Unknown* | 6 | $35.95 | OTC Trade |
16:34:24 - 04-Nov-25 |
| Unknown* | 6 | $35.95 | OTC Trade |
16:34:24 - 04-Nov-25 |
| Unknown* | 100 | $35.069 | OTC Trade |
15:36:09 - 04-Nov-25 |
| Unknown* | 100 | $35.065 | OTC Trade |
15:35:50 - 04-Nov-25 |
| Unknown* | 0 | $34.62 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 62 | $36.82 | OTC Trade |
22:22:06 - 03-Nov-25 |
| Unknown* | 121 | $36.818 | OTC Trade |
20:59:08 - 03-Nov-25 |
| Unknown* | 290 | $35.75 | OTC Trade |
19:01:14 - 03-Nov-25 |
| Unknown* | 80 | $36.011 | OTC Trade |
18:04:43 - 03-Nov-25 |
| Unknown* | 500 | $36.012 | OTC Trade |
18:04:43 - 03-Nov-25 |
| Unknown* | 9 | $36.372 | OTC Trade |
16:25:35 - 03-Nov-25 |
| Unknown* | 39 | $35.99389 | Currency Conversion Negotiated Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | 28 | $36.23 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 100 | $36.178 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 80 | $36.179 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 100 | $36.1758 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 100 | $36.1799 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 80 | $35.839 | OTC Trade |
14:59:42 - 03-Nov-25 |
| Unknown* | 100 | $35.8344 | OTC Trade |
14:59:42 - 03-Nov-25 |
| Unknown* | 100 | $35.838 | OTC Trade |
14:59:42 - 03-Nov-25 |
| Unknown* | 48 | $35.76 | OTC Trade |
14:58:25 - 03-Nov-25 |
| Unknown* | 8 | $34.98 | OTC Trade |
14:36:49 - 03-Nov-25 |
| Unknown* | 21 | $34.79 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 2 | $35.92 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 15 | $34.95 | OTC Trade |
01:00:42 - 03-Nov-25 |
| Unknown* | 142 | $35.07 | OTC Trade |
21:39:29 - 31-Oct-25 |
| Unknown* | 66 | $35.692 | OTC Trade |
19:59:15 - 31-Oct-25 |
| Unknown* | 5 | $35.6705 | Cross OTC Trade |
18:50:36 - 31-Oct-25 |
| Unknown* | 1 | $35.738 | OTC Trade |
18:10:12 - 31-Oct-25 |
| Unknown* | 130 | $35.582 | OTC Trade |
17:44:03 - 31-Oct-25 |
| Unknown* | 100 | $35.582 | OTC Trade |
17:44:03 - 31-Oct-25 |
| Unknown* | 200 | $34.988 | OTC Trade |
15:31:32 - 31-Oct-25 |
| Unknown* | 48 | $35.30 | OTC Trade |
14:23:28 - 31-Oct-25 |
| Unknown* | 1 | $35.4708 | OTC Trade |
14:17:22 - 31-Oct-25 |
| Unknown* | 2 | $35.60 | OTC Trade |
14:12:03 - 31-Oct-25 |
| Unknown* | 28 | $35.60 | OTC Trade |
14:11:46 - 31-Oct-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:04:07 - 31-Oct-25 |
| Unknown* | 138 | $36.03 | OTC Trade |
13:35:06 - 31-Oct-25 |
| Unknown* | 12 | $35.295 | OTC Trade |
13:35:06 - 31-Oct-25 |
| Unknown* | 41 | $37.4151 | OTC Trade |
19:46:01 - 30-Oct-25 |
| Unknown* | 15 | $37.44 | OTC Trade |
19:24:01 - 30-Oct-25 |
| Unknown* | 41 | $37.392 | OTC Trade |
19:17:28 - 30-Oct-25 |
| Unknown* | 125 | $38.24 | OTC Trade |
18:20:57 - 30-Oct-25 |
| Unknown* | 2 | $38.38 | OTC Trade |
18:20:02 - 30-Oct-25 |
| Unknown* | 248 | $39.255 | OTC Trade |
16:20:44 - 30-Oct-25 |
| Unknown* | 2 | $40.63 | OTC Trade |
13:35:43 - 30-Oct-25 |
| Unknown* | 470 | $40.90 | OTC Trade |
13:35:38 - 30-Oct-25 |
| Unknown* | 11 | $41.50 | OTC Trade |
20:27:58 - 29-Oct-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
16:37:00 - 29-Oct-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
16:36:38 - 29-Oct-25 |
| Unknown* | 3 | $39.46 | OTC Trade |
14:55:18 - 29-Oct-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:43:28 - 29-Oct-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:43:03 - 29-Oct-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 30 | $38.20321 | Currency Conversion Negotiated Trade |
19:40:11 - 28-Oct-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
18:35:38 - 28-Oct-25 |
| Unknown* | 20 | $38.18 | OTC Trade |
18:19:11 - 28-Oct-25 |
| Unknown* | 10 | $38.179 | OTC Trade |
18:19:11 - 28-Oct-25 |
| Unknown* | 77 | $38.88 | OTC Trade |
15:14:48 - 28-Oct-25 |
| Unknown* | 6 | $38.71 | OTC Trade |
13:56:48 - 28-Oct-25 |
| Unknown* | 1 | $38.80 | OTC Trade |
13:54:16 - 28-Oct-25 |
| Unknown* | 32 | $38.80 | OTC Trade |
13:54:16 - 28-Oct-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
13:30:30 - 28-Oct-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
17:34:06 - 27-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 22 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:33:58 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 14 | $39.52 | OTC Trade |
17:33:45 - 27-Oct-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
17:33:34 - 27-Oct-25 |
| Unknown* | 3 | $39.55 | OTC Trade |
17:32:52 - 27-Oct-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
17:32:52 - 27-Oct-25 |
| Unknown* | 5 | $39.59 | OTC Trade |
17:32:44 - 27-Oct-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
17:32:44 - 27-Oct-25 |
| Unknown* | 11 | $39.625 | OTC Trade |
16:57:14 - 27-Oct-25 |
| Unknown* | 10 | $39.3643 | Cross OTC Trade |
15:19:59 - 27-Oct-25 |
| Unknown* | 2 | $40.00 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 30 | $39.485 | OTC Trade |
20:55:42 - 24-Oct-25 |
| Unknown* | 11 | $39.778 | OTC Trade |
20:11:15 - 24-Oct-25 |
| Unknown* | 6 | $39.80 | Cross OTC Trade |
19:42:50 - 24-Oct-25 |
| Unknown* | 1 | $39.83 | OTC Trade |
17:43:18 - 24-Oct-25 |
| Unknown* | 190 | $39.889 | OTC Trade |
17:31:22 - 24-Oct-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
17:24:13 - 24-Oct-25 |
| Unknown* | 5 | $39.99 | OTC Trade |
17:18:58 - 24-Oct-25 |
| Unknown* | 32 | $40.07 | OTC Trade |
16:53:40 - 24-Oct-25 |
| Unknown* | 30 | $40.145 | OTC Trade |
16:25:49 - 24-Oct-25 |
| Unknown* | 32 | $40.33 | OTC Trade |
16:19:08 - 24-Oct-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
16:17:23 - 24-Oct-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
16:17:23 - 24-Oct-25 |
| Unknown* | 50 | $39.47 | OTC Trade |
15:19:37 - 24-Oct-25 |
| Unknown* | 18 | $38.8983 | OTC Trade |
14:34:21 - 24-Oct-25 |
| Unknown* | 15 | $38.89 | OTC Trade |
14:32:17 - 24-Oct-25 |
| Unknown* | 15 | $38.87 | OTC Trade |
14:31:44 - 24-Oct-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 6 | $38.87 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 50 | $39.138 | OTC Trade |
20:59:25 - 23-Oct-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
18:49:02 - 23-Oct-25 |
| Unknown* | 1 | $38.97 | OTC Trade |
18:48:52 - 23-Oct-25 |
| Unknown* | 50 | $38.6895 | Cross OTC Trade |
17:58:12 - 23-Oct-25 |
| Unknown* | 10 | $39.06 | OTC Trade |
17:37:10 - 23-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
17:37:10 - 23-Oct-25 |
| Unknown* | 17 | $38.82 | OTC Trade |
17:36:54 - 23-Oct-25 |
| Unknown* | 62 | $39.052 | OTC Trade |
17:07:04 - 23-Oct-25 |
| Unknown* | 28 | $39.054 | OTC Trade |
17:07:04 - 23-Oct-25 |
| Unknown* | 14 | $39.06 | OTC Trade |
17:07:04 - 23-Oct-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:52:58 - 23-Oct-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:52:58 - 23-Oct-25 |