| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $29.738 | OTC Trade |
16:51:25 - 03-Jul-25 |
| Unknown* | 300 | $29.736 | OTC Trade |
16:51:25 - 03-Jul-25 |
| Unknown* | 100 | $29.729 | OTC Trade |
16:39:25 - 03-Jul-25 |
| Unknown* | 100 | $29.729 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 100 | $29.729 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 100 | $29.73 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 200 | $29.73 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 24 | $29.772 | OTC Trade |
16:33:26 - 03-Jul-25 |
| Unknown* | 100 | $29.708 | OTC Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 100 | $29.7093 | OTC Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 200 | $29.704 | OTC Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 600 | $29.695 | OTC Trade |
16:31:35 - 03-Jul-25 |
| Unknown* | 24 | $29.635 | OTC Trade |
16:26:04 - 03-Jul-25 |
| Unknown* | 24 | $29.66 | OTC Trade |
16:22:54 - 03-Jul-25 |
| Unknown* | 24 | $29.65 | OTC Trade |
16:21:18 - 03-Jul-25 |
| Unknown* | 112 | $29.7636 | Cross OTC Trade |
16:11:18 - 03-Jul-25 |
| Unknown* | 200 | $29.85 | OTC Trade |
15:43:25 - 03-Jul-25 |
| Unknown* | 200 | $29.849 | OTC Trade |
15:43:25 - 03-Jul-25 |
| Unknown* | 100 | $29.784 | OTC Trade |
15:43:05 - 03-Jul-25 |
| Unknown* | 300 | $29.784 | OTC Trade |
15:43:05 - 03-Jul-25 |
| Unknown* | 225 | $29.77 | OTC Trade |
15:42:48 - 03-Jul-25 |
| Unknown* | 430 | $29.788 | OTC Trade |
15:42:25 - 03-Jul-25 |
| Unknown* | 24 | $29.792 | OTC Trade |
15:41:59 - 03-Jul-25 |
| Unknown* | 100 | $29.724 | OTC Trade |
15:39:25 - 03-Jul-25 |
| Unknown* | 300 | $29.724 | OTC Trade |
15:39:25 - 03-Jul-25 |
| Unknown* | 200 | $29.76 | OTC Trade |
15:38:35 - 03-Jul-25 |
| Unknown* | 100 | $29.759 | OTC Trade |
15:38:35 - 03-Jul-25 |
| Unknown* | 100 | $29.759 | OTC Trade |
15:38:35 - 03-Jul-25 |
| Unknown* | 95 | $29.76 | OTC Trade |
15:38:25 - 03-Jul-25 |
| Unknown* | 100 | $29.759 | OTC Trade |
15:38:25 - 03-Jul-25 |
| Unknown* | 100 | $29.759 | OTC Trade |
15:38:25 - 03-Jul-25 |
| Unknown* | 100 | $29.739 | OTC Trade |
15:38:05 - 03-Jul-25 |
| Unknown* | 200 | $29.738 | OTC Trade |
15:37:55 - 03-Jul-25 |
| Unknown* | 100 | $29.732 | OTC Trade |
15:37:45 - 03-Jul-25 |
| Unknown* | 100 | $29.709 | OTC Trade |
15:37:35 - 03-Jul-25 |
| Unknown* | 400 | $29.709 | OTC Trade |
15:37:25 - 03-Jul-25 |
| Unknown* | 100 | $29.695 | OTC Trade |
15:37:15 - 03-Jul-25 |
| Unknown* | 300 | $29.71 | OTC Trade |
15:37:15 - 03-Jul-25 |
| Unknown* | 2 | $29.62 | OTC Trade |
15:34:42 - 03-Jul-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
15:14:23 - 03-Jul-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
15:14:09 - 03-Jul-25 |
| Unknown* | 6 | $29.956 | Cross OTC Trade |
15:08:11 - 03-Jul-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
15:02:16 - 03-Jul-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 9 | $29.75 | Cross OTC Trade |
14:42:46 - 03-Jul-25 |
| Unknown* | 65 | $29.719 | OTC Trade |
14:40:00 - 03-Jul-25 |
| Unknown* | 1 | $29.315 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 5 | $29.315 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 3 | $28.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 3 | $29.4617 | OTC Trade |
20:47:03 - 02-Jul-25 |
| Unknown* | 3 | $29.4618 | OTC Trade |
20:47:00 - 02-Jul-25 |
| Unknown* | 40 | $29.3207 | OTC Trade |
19:01:49 - 02-Jul-25 |
| Unknown* | 100 | $29.321 | OTC Trade |
19:01:39 - 02-Jul-25 |
| Unknown* | 100 | $29.322 | OTC Trade |
19:01:39 - 02-Jul-25 |
| Unknown* | 100 | $29.3201 | OTC Trade |
19:01:39 - 02-Jul-25 |
| Unknown* | 100 | $29.3207 | OTC Trade |
19:01:39 - 02-Jul-25 |
| Unknown* | 200 | $29.30 | OTC Trade |
19:00:49 - 02-Jul-25 |
| Unknown* | 200 | $29.301 | OTC Trade |
19:00:49 - 02-Jul-25 |
| Unknown* | 200 | $29.302 | OTC Trade |
19:00:49 - 02-Jul-25 |
| Unknown* | 200 | $29.30 | OTC Trade |
19:00:49 - 02-Jul-25 |
| Unknown* | 100 | $29.3001 | OTC Trade |
19:00:49 - 02-Jul-25 |
| Unknown* | 100 | $29.2601 | OTC Trade |
18:49:09 - 02-Jul-25 |
| Unknown* | 100 | $29.262 | OTC Trade |
18:49:09 - 02-Jul-25 |
| Unknown* | 100 | $29.2607 | OTC Trade |
18:49:09 - 02-Jul-25 |
| Unknown* | 100 | $29.2707 | OTC Trade |
18:46:19 - 02-Jul-25 |
| Unknown* | 112 | $29.2752 | Cross OTC Trade |
18:45:45 - 02-Jul-25 |
| Unknown* | 100 | $29.3307 | OTC Trade |
18:37:58 - 02-Jul-25 |
| Unknown* | 120 | $29.29 | OTC Trade |
18:00:58 - 02-Jul-25 |
| Unknown* | 3 | $29.324 | Cross OTC Trade |
17:56:25 - 02-Jul-25 |
| Unknown* | 400 | $29.29 | OTC Trade |
17:50:58 - 02-Jul-25 |
| Unknown* | 530 | $29.11 | OTC Trade |
17:35:28 - 02-Jul-25 |
| Unknown* | 35 | $29.0084 | OTC Trade |
16:35:05 - 02-Jul-25 |
| Unknown* | 114 | $28.9148 | Cross OTC Trade |
16:32:00 - 02-Jul-25 |
| Unknown* | 16 | $28.945 | OTC Trade |
16:19:14 - 02-Jul-25 |
| Unknown* | 50 | $29.08471 | Currency Conversion Negotiated Trade |
16:08:41 - 02-Jul-25 |
| Unknown* | 0 | $28.733 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 0 | $28.733 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 0 | $28.733 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 3 | $28.73 | OTC Trade |
16:02:18 - 02-Jul-25 |
| Unknown* | 4 | $28.656 | Cross OTC Trade |
15:59:52 - 02-Jul-25 |
| Unknown* | 40 | $28.715 | OTC Trade |
15:55:01 - 02-Jul-25 |
| Unknown* | 1 | $28.252 | OTC Trade |
15:03:19 - 02-Jul-25 |
| Unknown* | 100 | $28.252 | OTC Trade |
15:03:19 - 02-Jul-25 |
| Unknown* | 100 | $28.2528 | OTC Trade |
15:03:19 - 02-Jul-25 |
| Unknown* | 33 | $28.30 | OTC Trade |
14:38:23 - 02-Jul-25 |
| Unknown* | 6 | $27.8608 | OTC Trade |
20:59:45 - 01-Jul-25 |
| Unknown* | 6 | $28.0827 | OTC Trade |
20:16:47 - 01-Jul-25 |
| Unknown* | 50 | $27.96657 | Currency Conversion Negotiated Trade |
18:50:32 - 01-Jul-25 |
| Unknown* | 6 | $28.0227 | OTC Trade |
18:23:26 - 01-Jul-25 |
| Unknown* | 21 | $27.958 | OTC Trade |
17:16:55 - 01-Jul-25 |
| Unknown* | 200 | $27.365 | OTC Trade |
16:26:32 - 01-Jul-25 |
| Unknown* | 76 | $26.8592 | OTC Trade |
15:25:42 - 01-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:39:50 - 01-Jul-25 |
| Unknown* | 200 | $26.955 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 134 | $27.0848 | Cross OTC Trade |
18:05:48 - 30-Jun-25 |
| Unknown* | 35 | $27.1541 | OTC Trade |
17:32:36 - 30-Jun-25 |
| Unknown* | 107 | $27.1347 | OTC Trade |
17:31:19 - 30-Jun-25 |
| Unknown* | 3 | $27.3308 | OTC Trade |
16:39:40 - 30-Jun-25 |
| Unknown* | 10 | $27.472 | OTC Trade |
15:54:20 - 30-Jun-25 |
| Unknown* | 199 | $27.19492 | Currency Conversion Negotiated Trade |
15:28:14 - 30-Jun-25 |
| Unknown* | 200 | $27.06 | OTC Trade |
15:15:46 - 30-Jun-25 |
| Unknown* | 200 | $27.059 | OTC Trade |
15:15:46 - 30-Jun-25 |
| Unknown* | 200 | $27.34 | OTC Trade |
15:09:05 - 30-Jun-25 |
| Unknown* | 100 | $27.339 | OTC Trade |
15:09:05 - 30-Jun-25 |
| Unknown* | 100 | $27.339 | OTC Trade |
15:09:05 - 30-Jun-25 |
| Unknown* | 21 | $27.408 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 400 | $27.349 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 100 | $27.325 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 100 | $27.278 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 200 | $27.28 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 100 | $27.272 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 100 | $27.23 | OTC Trade |
15:01:05 - 30-Jun-25 |
| Unknown* | 600 | $27.19 | OTC Trade |
15:00:45 - 30-Jun-25 |
| Unknown* | 900 | $27.165 | OTC Trade |
15:00:24 - 30-Jun-25 |
| Unknown* | 300 | $27.165 | OTC Trade |
15:00:24 - 30-Jun-25 |
| Unknown* | 200 | $27.13 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 100 | $27.129 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 100 | $27.129 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 290 | $27.10 | OTC Trade |
14:58:34 - 30-Jun-25 |
| Unknown* | 100 | $27.07 | OTC Trade |
14:34:29 - 30-Jun-25 |
| Unknown* | 200 | $27.07 | OTC Trade |
14:34:29 - 30-Jun-25 |
| Unknown* | 12 | $27.22 | OTC Trade |
20:59:50 - 27-Jun-25 |
| Unknown* | 200 | $26.82 | OTC Trade |
20:26:50 - 27-Jun-25 |
| Unknown* | 60 | $26.421 | OTC Trade |
19:32:04 - 27-Jun-25 |
| Unknown* | 400 | $26.412 | OTC Trade |
19:32:04 - 27-Jun-25 |
| Unknown* | 200 | $26.43 | OTC Trade |
19:31:14 - 27-Jun-25 |
| Unknown* | 200 | $26.431 | OTC Trade |
19:31:14 - 27-Jun-25 |
| Unknown* | 600 | $26.432 | OTC Trade |
19:31:04 - 27-Jun-25 |
| Unknown* | 400 | $26.46 | OTC Trade |
19:30:34 - 27-Jun-25 |
| Unknown* | 200 | $26.46 | OTC Trade |
19:30:24 - 27-Jun-25 |
| Unknown* | 200 | $26.461 | OTC Trade |
19:30:24 - 27-Jun-25 |
| Unknown* | 200 | $26.47 | OTC Trade |
19:30:14 - 27-Jun-25 |
| Unknown* | 200 | $26.471 | OTC Trade |
19:30:14 - 27-Jun-25 |
| Unknown* | 200 | $26.50 | OTC Trade |
19:29:54 - 27-Jun-25 |
| Unknown* | 200 | $26.501 | OTC Trade |
19:29:54 - 27-Jun-25 |
| Unknown* | 200 | $26.53 | OTC Trade |
19:29:04 - 27-Jun-25 |
| Unknown* | 200 | $26.531 | OTC Trade |
19:29:04 - 27-Jun-25 |
| Unknown* | 100 | $26.532 | OTC Trade |
19:28:54 - 27-Jun-25 |
| Unknown* | 2 | $26.1985 | OTC Trade |
17:18:36 - 27-Jun-25 |
| Unknown* | 50 | $25.931 | OTC Trade |
16:31:43 - 27-Jun-25 |
| Unknown* | 3 | $26.0793 | OTC Trade |
16:17:05 - 27-Jun-25 |
| Unknown* | 2 | $26.2092 | OTC Trade |
16:09:25 - 27-Jun-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
16:06:54 - 27-Jun-25 |
| Unknown* | 3 | $25.99 | OTC Trade |
15:25:22 - 27-Jun-25 |
| Unknown* | 33 | $26.06 | OTC Trade |
14:50:11 - 27-Jun-25 |
| Unknown* | 10 | $26.1515 | OTC Trade |
14:46:54 - 27-Jun-25 |
| Unknown* | 24 | $25.9916 | OTC Trade |
14:32:18 - 27-Jun-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
14:32:18 - 27-Jun-25 |
| Unknown* | 20 | $26.28 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 12 | $26.28 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 60 | $26.405 | OTC Trade |
20:58:57 - 26-Jun-25 |
| Unknown* | 199 | $26.8424 | Cross OTC Trade |
20:06:50 - 26-Jun-25 |
| Unknown* | 50 | $26.90169 | Currency Conversion Negotiated Trade |
19:07:09 - 26-Jun-25 |
| Unknown* | 50 | $26.92218 | Currency Conversion Negotiated Trade |
19:00:25 - 26-Jun-25 |
| Unknown* | 2 | $26.8936 | Cross OTC Trade |
18:31:39 - 26-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
18:12:15 - 26-Jun-25 |
| Unknown* | 50 | $26.98212 | Currency Conversion Negotiated Trade |
18:03:57 - 26-Jun-25 |
| Unknown* | 50 | $26.90114 | Currency Conversion Negotiated Trade |
17:52:00 - 26-Jun-25 |
| Unknown* | 24 | $26.8586 | OTC Trade |
17:17:06 - 26-Jun-25 |
| Unknown* | 220 | $26.868 | OTC Trade |
16:58:06 - 26-Jun-25 |
| Unknown* | 400 | $26.848 | OTC Trade |
16:57:36 - 26-Jun-25 |
| Unknown* | 200 | $26.848 | OTC Trade |
16:52:46 - 26-Jun-25 |
| Unknown* | 200 | $26.848 | OTC Trade |
16:52:36 - 26-Jun-25 |
| Unknown* | 200 | $26.835 | OTC Trade |
16:52:26 - 26-Jun-25 |
| Unknown* | 200 | $26.855 | OTC Trade |
16:46:46 - 26-Jun-25 |
| Unknown* | 320 | $26.865 | OTC Trade |
15:39:05 - 26-Jun-25 |
| Unknown* | 400 | $26.889 | OTC Trade |
15:37:56 - 26-Jun-25 |
| Unknown* | 300 | $26.88 | OTC Trade |
15:37:26 - 26-Jun-25 |
| Unknown* | 100 | $26.878 | OTC Trade |
15:37:26 - 26-Jun-25 |
| Unknown* | 200 | $26.931 | OTC Trade |
18:02:25 - 25-Jun-25 |
| Unknown* | 200 | $27.041 | OTC Trade |
17:39:05 - 25-Jun-25 |
| Unknown* | 200 | $27.115 | OTC Trade |
17:33:05 - 25-Jun-25 |
| Unknown* | 400 | $27.154 | OTC Trade |
17:24:35 - 25-Jun-25 |
| Unknown* | 200 | $27.15 | OTC Trade |
17:24:25 - 25-Jun-25 |
| Unknown* | 200 | $27.151 | OTC Trade |
17:24:25 - 25-Jun-25 |
| Unknown* | 200 | $27.171 | OTC Trade |
17:23:05 - 25-Jun-25 |
| Unknown* | 200 | $27.18 | OTC Trade |
17:22:55 - 25-Jun-25 |
| Unknown* | 200 | $27.19 | OTC Trade |
17:16:05 - 25-Jun-25 |
| Unknown* | 200 | $27.191 | OTC Trade |
17:16:05 - 25-Jun-25 |
| Unknown* | 29 | $27.28 | OTC Trade |
17:04:13 - 25-Jun-25 |
| Unknown* | 400 | $27.226 | OTC Trade |
16:56:35 - 25-Jun-25 |
| Unknown* | 100 | $27.226 | OTC Trade |
16:56:25 - 25-Jun-25 |
| Unknown* | 100 | $27.226 | OTC Trade |
16:56:25 - 25-Jun-25 |
| Unknown* | 28 | $27.1365 | OTC Trade |
15:51:44 - 25-Jun-25 |
| Unknown* | 100 | $26.732 | OTC Trade |
15:14:15 - 25-Jun-25 |
| Unknown* | 143 | $26.691 | OTC Trade |
15:00:15 - 25-Jun-25 |
| Unknown* | 57 | $26.691 | OTC Trade |
15:00:15 - 25-Jun-25 |
| Unknown* | 43 | $26.635 | OTC Trade |
14:59:23 - 25-Jun-25 |
| Unknown* | 800 | $26.7527 | OTC Trade |
20:25:04 - 24-Jun-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
16:22:25 - 24-Jun-25 |
| Unknown* | 2 | $26.3677 | OTC Trade |
15:36:35 - 24-Jun-25 |
| Unknown* | 100 | $26.545 | OTC Trade |
14:40:27 - 24-Jun-25 |
| Unknown* | 20 | $26.3605 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 4 | $26.34 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 7 | $26.29 | OTC Trade |
14:30:38 - 24-Jun-25 |
| Unknown* | 16 | $26.34 | OTC Trade |
14:30:24 - 24-Jun-25 |
| Unknown* | 3 | $26.29 | OTC Trade |
14:30:07 - 24-Jun-25 |
| Unknown* | 3 | $26.29 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 10 | $26.29 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 10 | $27.265 | OTC Trade |
18:59:05 - 23-Jun-25 |