| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.23 | OTC Trade |
15:52:54 - 17-Sep-25 |
| Unknown* | 0 | $33.46 | OTC Trade |
15:08:16 - 17-Sep-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
15:07:51 - 17-Sep-25 |
| Unknown* | 100 | $33.494 | OTC Trade |
14:59:01 - 17-Sep-25 |
| Unknown* | 0 | $33.46 | OTC Trade |
14:57:36 - 17-Sep-25 |
| Unknown* | 10 | $33.46 | OTC Trade |
14:57:36 - 17-Sep-25 |
| Unknown* | 0 | $33.46 | OTC Trade |
14:57:36 - 17-Sep-25 |
| Unknown* | 0 | $33.46 | OTC Trade |
14:57:36 - 17-Sep-25 |
| Unknown* | 3 | $33.22 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 10 | $33.22 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 11 | $33.22 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 100 | $33.135 | OTC Trade |
20:58:17 - 16-Sep-25 |
| Unknown* | 210 | $33.251 | OTC Trade |
20:50:30 - 16-Sep-25 |
| Unknown* | 20 | $33.142 | OTC Trade |
20:43:35 - 16-Sep-25 |
| Unknown* | 200 | $33.205 | OTC Trade |
20:29:20 - 16-Sep-25 |
| Unknown* | 15 | $33.19 | OTC Trade |
20:29:17 - 16-Sep-25 |
| Unknown* | 80 | $33.22 | OTC Trade |
20:27:03 - 16-Sep-25 |
| Unknown* | 15 | $33.1236 | OTC Trade |
20:18:48 - 16-Sep-25 |
| Unknown* | 160 | $33.20 | OTC Trade |
20:18:18 - 16-Sep-25 |
| Unknown* | 60 | $33.32 | OTC Trade |
20:16:04 - 16-Sep-25 |
| Unknown* | 20 | $33.295 | OTC Trade |
20:15:57 - 16-Sep-25 |
| Unknown* | 40 | $33.355 | OTC Trade |
20:07:05 - 16-Sep-25 |
| Unknown* | 14 | $33.055 | OTC Trade |
19:21:47 - 16-Sep-25 |
| Unknown* | 18 | $33.055 | OTC Trade |
19:21:46 - 16-Sep-25 |
| Unknown* | 400 | $32.8672 | OTC Trade |
18:51:57 - 16-Sep-25 |
| Unknown* | 100 | $32.775 | OTC Trade |
18:38:01 - 16-Sep-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
18:07:03 - 16-Sep-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
18:07:03 - 16-Sep-25 |
| Unknown* | 24 | $32.62 | OTC Trade |
17:56:02 - 16-Sep-25 |
| Unknown* | 55 | $32.36 | OTC Trade |
17:08:05 - 16-Sep-25 |
| Unknown* | 3 | $32.51 | OTC Trade |
16:31:30 - 16-Sep-25 |
| Unknown* | 115 | $32.455 | OTC Trade |
16:19:58 - 16-Sep-25 |
| Unknown* | 120 | $32.2332 | OTC Trade |
16:01:18 - 16-Sep-25 |
| Unknown* | 110 | $32.191 | OTC Trade |
15:56:19 - 16-Sep-25 |
| Unknown* | 600 | $32.192 | OTC Trade |
15:56:19 - 16-Sep-25 |
| Unknown* | 600 | $32.312 | OTC Trade |
15:35:58 - 16-Sep-25 |
| Unknown* | 100 | $32.271 | OTC Trade |
15:35:48 - 16-Sep-25 |
| Unknown* | 186 | $32.41 | OTC Trade |
15:23:38 - 16-Sep-25 |
| Unknown* | 414 | $32.41 | OTC Trade |
15:23:38 - 16-Sep-25 |
| Unknown* | 200 | $32.44 | OTC Trade |
15:20:42 - 16-Sep-25 |
| Unknown* | 50 | $32.505 | OTC Trade |
15:17:43 - 16-Sep-25 |
| Unknown* | 100 | $32.34 | OTC Trade |
15:15:06 - 16-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:05:47 - 16-Sep-25 |
| Unknown* | 200 | $31.86 | OTC Trade |
15:02:45 - 16-Sep-25 |
| Unknown* | 200 | $31.861 | OTC Trade |
15:02:45 - 16-Sep-25 |
| Unknown* | 100 | $31.86 | OTC Trade |
15:02:45 - 16-Sep-25 |
| Unknown* | 200 | $31.855 | OTC Trade |
15:02:05 - 16-Sep-25 |
| Unknown* | 400 | $30.458 | OTC Trade |
20:58:08 - 15-Sep-25 |
| Unknown* | 56 | $30.72 | OTC Trade |
15:46:34 - 15-Sep-25 |
| Unknown* | 31 | $30.72 | OTC Trade |
15:46:34 - 15-Sep-25 |
| Unknown* | 570 | $30.0344 | OTC Trade |
15:03:16 - 15-Sep-25 |
| Unknown* | 100 | $30.032 | OTC Trade |
15:03:16 - 15-Sep-25 |
| Unknown* | 164 | $30.015 | OTC Trade |
15:03:00 - 15-Sep-25 |
| Unknown* | 100 | $30.0135 | OTC Trade |
15:03:00 - 15-Sep-25 |
| Unknown* | 500 | $30.16 | OTC Trade |
15:00:30 - 15-Sep-25 |
| Unknown* | 3 | $30.19 | OTC Trade |
14:43:50 - 15-Sep-25 |
| Unknown* | 1 | $30.25 | OTC Trade |
14:42:15 - 15-Sep-25 |
| Unknown* | 1 | $30.47 | Cross OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 100 | $31.172 | OTC Trade |
20:57:45 - 12-Sep-25 |
| Unknown* | 100 | $31.1728 | OTC Trade |
20:57:45 - 12-Sep-25 |
| Unknown* | 500 | $31.18 | OTC Trade |
20:57:45 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 82 | $31.832 | OTC Trade |
19:05:30 - 11-Sep-25 |
| Unknown* | 48 | $31.205 | OTC Trade |
16:05:40 - 11-Sep-25 |
| Unknown* | 1 | $31.07 | OTC Trade |
16:00:26 - 11-Sep-25 |
| Unknown* | 20 | $31.142 | OTC Trade |
15:57:45 - 11-Sep-25 |
| Unknown* | 9 | $31.195 | OTC Trade |
15:55:25 - 11-Sep-25 |
| Unknown* | 81 | $31.27 | OTC Trade |
15:50:54 - 11-Sep-25 |
| Unknown* | 21 | $32.65 | OTC Trade |
14:37:52 - 11-Sep-25 |
| Unknown* | 5 | $32.176 | Cross OTC Trade |
18:53:58 - 10-Sep-25 |
| Unknown* | 58 | $32.00 | OTC Trade |
17:32:17 - 10-Sep-25 |
| Unknown* | 125 | $31.90 | OTC Trade |
17:31:26 - 10-Sep-25 |
| Unknown* | 5 | $31.6575 | OTC Trade |
17:12:14 - 10-Sep-25 |
| Unknown* | 120 | $31.71 | OTC Trade |
16:56:51 - 10-Sep-25 |
| Unknown* | 200 | $31.709 | OTC Trade |
16:56:51 - 10-Sep-25 |
| Unknown* | 400 | $31.82 | OTC Trade |
16:11:12 - 10-Sep-25 |
| Unknown* | 5 | $31.71 | OTC Trade |
16:09:15 - 10-Sep-25 |
| Unknown* | 158 | $31.698 | OTC Trade |
16:05:14 - 10-Sep-25 |
| Unknown* | 56 | $31.76 | OTC Trade |
16:04:16 - 10-Sep-25 |
| Unknown* | 8 | $31.714 | OTC Trade |
16:02:20 - 10-Sep-25 |
| Unknown* | 10 | $32.33 | OTC Trade |
15:36:29 - 10-Sep-25 |
| Unknown* | 3 | $32.35 | OTC Trade |
15:30:15 - 10-Sep-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:49:10 - 10-Sep-25 |
| Unknown* | 100 | $33.095 | OTC Trade |
14:47:01 - 10-Sep-25 |
| Unknown* | 9 | $32.922 | Cross OTC Trade |
14:38:39 - 10-Sep-25 |
| Unknown* | 3 | $33.01 | Cross OTC Trade |
14:30:58 - 10-Sep-25 |
| Unknown* | 1 | $33.14 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 1 | $33.01 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 2 | $33.01 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 20 | $33.115 | OTC Trade |
20:53:28 - 09-Sep-25 |
| Unknown* | 15 | $33.155 | OTC Trade |
20:24:01 - 09-Sep-25 |
| Unknown* | 185 | $33.161 | OTC Trade |
20:22:11 - 09-Sep-25 |
| Unknown* | 20 | $33.14 | OTC Trade |
20:20:56 - 09-Sep-25 |
| Unknown* | 15 | $33.071 | OTC Trade |
20:11:10 - 09-Sep-25 |
| Unknown* | 120 | $33.101 | OTC Trade |
20:10:30 - 09-Sep-25 |
| Unknown* | 20 | $33.19 | OTC Trade |
20:03:52 - 09-Sep-25 |
| Unknown* | 185 | $33.095 | OTC Trade |
20:00:44 - 09-Sep-25 |
| Unknown* | 200 | $32.981 | OTC Trade |
19:51:04 - 09-Sep-25 |
| Unknown* | 90 | $32.982 | OTC Trade |
19:51:04 - 09-Sep-25 |
| Unknown* | 10 | $32.982 | OTC Trade |
19:51:04 - 09-Sep-25 |
| Unknown* | 200 | $32.98 | OTC Trade |
19:51:04 - 09-Sep-25 |
| Unknown* | 200 | $32.951 | OTC Trade |
19:35:05 - 09-Sep-25 |
| Unknown* | 178 | $32.979 | OTC Trade |
19:21:02 - 09-Sep-25 |
| Unknown* | 178 | $33.02 | OTC Trade |
19:18:54 - 09-Sep-25 |
| Unknown* | 15 | $32.96 | OTC Trade |
19:05:52 - 09-Sep-25 |
| Unknown* | 5 | $32.9119 | OTC Trade |
19:01:23 - 09-Sep-25 |
| Unknown* | 200 | $32.901 | OTC Trade |
18:58:24 - 09-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
18:55:33 - 09-Sep-25 |
| Unknown* | 7 | $32.71 | OTC Trade |
18:55:33 - 09-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
18:55:33 - 09-Sep-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
18:55:33 - 09-Sep-25 |
| Unknown* | 3 | $32.814 | OTC Trade |
18:33:05 - 09-Sep-25 |
| Unknown* | 10 | $32.34 | OTC Trade |
17:50:07 - 09-Sep-25 |
| Unknown* | 1 | $32.24 | OTC Trade |
17:08:52 - 09-Sep-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
16:20:29 - 09-Sep-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
16:20:15 - 09-Sep-25 |
| Unknown* | 200 | $32.62 | OTC Trade |
15:44:34 - 09-Sep-25 |
| Unknown* | 300 | $32.61 | OTC Trade |
15:43:32 - 09-Sep-25 |
| Unknown* | 7 | $32.62 | OTC Trade |
15:38:58 - 09-Sep-25 |
| Unknown* | 3 | $32.45 | OTC Trade |
15:00:31 - 09-Sep-25 |
| Unknown* | 1 | $32.03 | OTC Trade |
14:53:12 - 09-Sep-25 |
| Unknown* | 0 | $31.92 | OTC Trade |
14:42:57 - 09-Sep-25 |
| Unknown* | 48 | $31.27 | OTC Trade |
14:31:28 - 09-Sep-25 |
| Unknown* | 15 | $31.27 | OTC Trade |
14:31:28 - 09-Sep-25 |
| Unknown* | 16 | $31.27 | OTC Trade |
14:31:28 - 09-Sep-25 |
| Unknown* | 47 | $31.27 | OTC Trade |
14:31:28 - 09-Sep-25 |
| Unknown* | 15 | $31.27 | OTC Trade |
14:31:28 - 09-Sep-25 |
| Unknown* | 86 | $30.789 | OTC Trade |
19:05:12 - 08-Sep-25 |
| Unknown* | 76 | $30.795 | OTC Trade |
19:05:12 - 08-Sep-25 |
| Unknown* | 35 | $30.525 | OTC Trade |
17:30:14 - 08-Sep-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:48:27 - 08-Sep-25 |
| Unknown* | 162 | $30.17 | OTC Trade |
15:35:37 - 08-Sep-25 |
| Unknown* | 10 | $30.36 | OTC Trade |
15:21:27 - 08-Sep-25 |
| Unknown* | 150 | $30.475 | OTC Trade |
14:52:20 - 08-Sep-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:34:47 - 08-Sep-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:34:32 - 08-Sep-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:34:23 - 08-Sep-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:33:55 - 08-Sep-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
14:31:51 - 08-Sep-25 |
| Unknown* | 9 | $31.41 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 20 | $31.48 | OTC Trade |
20:25:11 - 05-Sep-25 |
| Unknown* | 20 | $31.46 | OTC Trade |
20:24:59 - 05-Sep-25 |
| Unknown* | 20 | $31.49 | OTC Trade |
20:20:22 - 05-Sep-25 |
| Unknown* | 200 | $31.305 | OTC Trade |
19:22:21 - 05-Sep-25 |
| Unknown* | 200 | $30.98 | OTC Trade |
15:58:10 - 05-Sep-25 |
| Unknown* | 200 | $30.981 | OTC Trade |
15:58:10 - 05-Sep-25 |
| Unknown* | 100 | $30.982 | OTC Trade |
15:58:00 - 05-Sep-25 |
| Unknown* | 100 | $30.988 | OTC Trade |
15:58:00 - 05-Sep-25 |
| Unknown* | 20 | $31.015 | OTC Trade |
15:52:15 - 05-Sep-25 |
| Unknown* | 100 | $30.992 | OTC Trade |
15:51:20 - 05-Sep-25 |
| Unknown* | 390 | $31.272 | OTC Trade |
15:28:40 - 05-Sep-25 |
| Unknown* | 100 | $31.271 | OTC Trade |
15:28:10 - 05-Sep-25 |
| Unknown* | 100 | $31.405 | OTC Trade |
15:24:40 - 05-Sep-25 |
| Unknown* | 100 | $31.405 | OTC Trade |
15:24:40 - 05-Sep-25 |
| Unknown* | 20 | $31.40 | OTC Trade |
15:21:54 - 05-Sep-25 |
| Unknown* | 20 | $31.155 | OTC Trade |
14:48:05 - 05-Sep-25 |
| Unknown* | 20 | $31.06 | OTC Trade |
14:46:46 - 05-Sep-25 |
| Unknown* | 20 | $30.905 | OTC Trade |
14:39:10 - 05-Sep-25 |
| Unknown* | 10 | $30.3212 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 20 | $30.92 | OTC Trade |
20:21:05 - 04-Sep-25 |
| Unknown* | 15 | $30.86 | OTC Trade |
20:17:21 - 04-Sep-25 |
| Unknown* | 20 | $30.90 | OTC Trade |
20:12:48 - 04-Sep-25 |
| Unknown* | 200 | $31.045 | OTC Trade |
20:01:04 - 04-Sep-25 |
| Unknown* | 200 | $31.27 | OTC Trade |
18:42:13 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 4 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:39 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:38 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:37 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:37 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:37 - 04-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:36 - 04-Sep-25 |
| Unknown* | 300 | $31.055 | OTC Trade |
20:53:50 - 03-Sep-25 |
| Unknown* | 220 | $31.045 | OTC Trade |
20:53:40 - 03-Sep-25 |
| Unknown* | 300 | $30.928 | OTC Trade |
19:58:45 - 03-Sep-25 |
| Unknown* | 18 | $31.3208 | OTC Trade |
17:42:53 - 03-Sep-25 |
| Unknown* | 200 | $31.268 | OTC Trade |
16:35:39 - 03-Sep-25 |
| Unknown* | 400 | $31.248 | OTC Trade |
16:35:19 - 03-Sep-25 |
| Unknown* | 300 | $31.186 | OTC Trade |
16:28:39 - 03-Sep-25 |
| Unknown* | 100 | $31.19 | OTC Trade |
16:28:29 - 03-Sep-25 |
| Unknown* | 100 | $31.188 | OTC Trade |
16:28:29 - 03-Sep-25 |
| Unknown* | 200 | $31.164 | OTC Trade |
16:26:09 - 03-Sep-25 |
| Unknown* | 100 | $31.214 | OTC Trade |
16:18:29 - 03-Sep-25 |
| Unknown* | 1 | $31.82 | OTC Trade |
14:46:18 - 03-Sep-25 |
| Unknown* | 27 | $32.104 | OTC Trade |
14:44:59 - 03-Sep-25 |
| Unknown* | 36 | $32.00 | OTC Trade |
14:39:45 - 03-Sep-25 |
| Unknown* | 17 | $32.065 | OTC Trade |
14:38:48 - 03-Sep-25 |
| Unknown* | 47 | $31.88 | OTC Trade |
14:30:32 - 03-Sep-25 |
| Unknown* | 9 | $31.56 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |