| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.43 | OTC Trade |
17:33:40 - 03-Apr-25 |
| Unknown* | 1 | $18.3662 | OTC Trade |
16:24:48 - 03-Apr-25 |
| Unknown* | 3 | $18.2834 | Cross OTC Trade |
16:02:10 - 03-Apr-25 |
| Unknown* | 7 | $18.2834 | Cross OTC Trade |
16:02:10 - 03-Apr-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
16:54:57 - 02-Apr-25 |
| Unknown* | 1 | $19.21 | OTC Trade |
16:54:57 - 02-Apr-25 |
| Unknown* | 1 | $19.21 | OTC Trade |
16:54:57 - 02-Apr-25 |
| Unknown* | 1 | $19.21 | OTC Trade |
16:54:57 - 02-Apr-25 |
| Unknown* | 1 | $19.21 | OTC Trade |
16:54:57 - 02-Apr-25 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:38:10 - 02-Apr-25 |
| Unknown* | 5 | $19.26 | OTC Trade |
16:35:49 - 02-Apr-25 |
| Unknown* | 5 | $19.06 | OTC Trade |
14:34:30 - 02-Apr-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 1 | $18.8036 | Cross OTC Trade |
19:15:10 - 01-Apr-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
18:59:57 - 01-Apr-25 |
| Unknown* | 4 | $18.7917 | OTC Trade |
17:51:12 - 01-Apr-25 |
| Unknown* | 7 | $18.86 | OTC Trade |
17:16:57 - 01-Apr-25 |
| Unknown* | 15 | $18.85 | OTC Trade |
17:08:18 - 01-Apr-25 |
| Unknown* | 300 | $18.755 | OTC Trade |
16:32:31 - 01-Apr-25 |
| Unknown* | 100 | $18.746 | OTC Trade |
16:32:31 - 01-Apr-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
16:26:35 - 01-Apr-25 |
| Unknown* | 50 | $18.8044 | OTC Trade |
16:22:37 - 01-Apr-25 |
| Unknown* | 23 | $18.96 | OTC Trade |
14:33:16 - 01-Apr-25 |
| Unknown* | 50 | $19.81777 | Currency Conversion Negotiated Trade |
16:23:03 - 31-Mar-25 |
| Unknown* | 197 | $19.79098 | Currency Conversion Negotiated Trade |
15:14:24 - 31-Mar-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 2 | $20.31 | OTC Trade |
15:23:23 - 28-Mar-25 |
| Unknown* | 100 | $20.33 | OTC Trade |
14:44:42 - 28-Mar-25 |
| Unknown* | 26 | $20.3396 | OTC Trade |
14:44:42 - 28-Mar-25 |
| Unknown* | 100 | $20.36 | OTC Trade |
14:44:42 - 28-Mar-25 |
| Unknown* | 1 | $20.05 | OTC Trade |
14:19:17 - 28-Mar-25 |
| Unknown* | 19 | $19.935 | OTC Trade |
15:20:31 - 27-Mar-25 |
| Unknown* | 10 | $19.7972 | Cross OTC Trade |
14:58:34 - 27-Mar-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:39:43 - 27-Mar-25 |
| Unknown* | 25 | $19.98 | OTC Trade |
14:04:21 - 27-Mar-25 |
| Unknown* | 18 | $20.51 | OTC Trade |
13:57:52 - 26-Mar-25 |
| Unknown* | 464 | $20.51 | OTC Trade |
13:57:52 - 26-Mar-25 |
| Unknown* | 4 | $19.96 | OTC Trade |
13:57:21 - 25-Mar-25 |
| Unknown* | 4 | $20.39 | OTC Trade |
13:31:05 - 25-Mar-25 |
| Unknown* | 1 | $20.16702 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Mar-25 |
| Unknown* | 1 | $20.32129 | Currency Conversion Negotiated Trade |
15:21:02 - 24-Mar-25 |
| Unknown* | 97 | $20.516 | OTC Trade |
15:08:29 - 24-Mar-25 |
| Unknown* | 10 | $20.516 | SI Trade |
15:08:29 - 24-Mar-25 |
| Unknown* | 97 | $20.516 | SI Trade |
15:08:29 - 24-Mar-25 |
| Unknown* | 10 | $20.516 | OTC Trade |
15:08:29 - 24-Mar-25 |
| Unknown* | 18 | $20.65 | OTC Trade |
14:56:06 - 24-Mar-25 |
| Unknown* | 26 | $20.48 | OTC Trade |
14:25:59 - 24-Mar-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:16:36 - 24-Mar-25 |
| Unknown* | 1 | $20.74 | OTC Trade |
14:16:29 - 24-Mar-25 |
| Unknown* | 51 | $20.65 | OTC Trade |
13:58:18 - 24-Mar-25 |
| Unknown* | 9 | $21.04 | OTC Trade |
13:45:34 - 24-Mar-25 |
| Unknown* | 9 | $21.29 | OTC Trade |
13:44:10 - 24-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 9 | $21.00 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 452 | $21.01 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 77 | $21.05 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 201 | $21.0363 | OTC Trade |
13:30:34 - 24-Mar-25 |
| Unknown* | 23 | $21.115 | OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 27 | $21.115 | OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 27 | $21.18 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 23 | $21.42 | OTC Trade |
16:46:24 - 21-Mar-25 |
| Unknown* | 5 | $21.3101 | OTC Trade |
16:14:11 - 21-Mar-25 |
| Unknown* | 0 | $21.3101 | OTC Trade |
16:14:11 - 21-Mar-25 |
| Unknown* | 5 | $21.3101 | OTC Trade |
16:14:11 - 21-Mar-25 |
| Unknown* | 125 | $21.1903 | OTC Trade |
15:49:55 - 21-Mar-25 |
| Unknown* | 15 | $21.1914 | OTC Trade |
15:49:55 - 21-Mar-25 |
| Unknown* | 15 | $22.01 | OTC Trade |
19:39:42 - 20-Mar-25 |
| Unknown* | 1 | $21.9652 | Cross OTC Trade |
19:34:16 - 20-Mar-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
13:52:44 - 20-Mar-25 |
| Unknown* | 5 | $21.53 | OTC Trade |
13:37:01 - 20-Mar-25 |
| Unknown* | 1 | $21.82 | OTC Trade |
19:30:20 - 19-Mar-25 |
| Unknown* | 3 | $21.66 | OTC Trade |
18:45:40 - 19-Mar-25 |
| Unknown* | 22 | $21.6387 | OTC Trade |
18:40:31 - 19-Mar-25 |
| Unknown* | 14 | $21.60 | OTC Trade |
17:29:20 - 19-Mar-25 |
| Unknown* | 464 | $21.55 | OTC Trade |
16:32:40 - 19-Mar-25 |
| Unknown* | 16 | $21.335 | OTC Trade |
14:49:22 - 19-Mar-25 |
| Unknown* | 1 | $21.446 | Cross OTC Trade |
13:53:34 - 19-Mar-25 |
| Unknown* | 4 | $21.21 | OTC Trade |
13:30:16 - 19-Mar-25 |
| Unknown* | 18 | $21.13 | Cross OTC Trade |
13:30:03 - 19-Mar-25 |
| Unknown* | 19 | $20.79 | OTC Trade |
17:47:02 - 18-Mar-25 |
| Unknown* | 5 | $21.14 | OTC Trade |
15:27:22 - 18-Mar-25 |
| Unknown* | 4 | $20.91 | OTC Trade |
14:56:49 - 18-Mar-25 |
| Unknown* | 4 | $20.99 | OTC Trade |
14:52:36 - 18-Mar-25 |
| Unknown* | 1 | $21.0652 | Cross OTC Trade |
14:01:08 - 18-Mar-25 |
| Unknown* | 5 | $21.0048 | Cross OTC Trade |
14:00:58 - 18-Mar-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
13:39:29 - 18-Mar-25 |
| Unknown* | 49 | $20.69 | OTC Trade |
13:33:22 - 18-Mar-25 |
| Unknown* | 11 | $20.38 | OTC Trade |
13:33:15 - 18-Mar-25 |
| Unknown* | 9 | $20.85 | OTC Trade |
13:30:54 - 18-Mar-25 |
| Unknown* | 80 | $20.775 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 10 | $20.48 | OTC Trade |
18:55:09 - 17-Mar-25 |
| Unknown* | 4 | $20.56 | OTC Trade |
18:39:47 - 17-Mar-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
18:39:47 - 17-Mar-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
18:39:47 - 17-Mar-25 |
| Unknown* | 4 | $20.42 | OTC Trade |
17:55:17 - 17-Mar-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
17:38:18 - 17-Mar-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
17:38:18 - 17-Mar-25 |
| Unknown* | 12 | $20.41 | OTC Trade |
17:38:18 - 17-Mar-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
17:38:18 - 17-Mar-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
17:24:26 - 17-Mar-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
17:24:15 - 17-Mar-25 |
| Unknown* | 4 | $20.3336 | Cross OTC Trade |
16:57:10 - 17-Mar-25 |
| Unknown* | 4 | $20.29 | OTC Trade |
16:42:13 - 17-Mar-25 |
| Unknown* | 1 | $20.40 | OTC Trade |
16:29:50 - 17-Mar-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:06:00 - 17-Mar-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:06:00 - 17-Mar-25 |
| Unknown* | 3 | $20.21 | OTC Trade |
16:06:00 - 17-Mar-25 |
| Unknown* | 22 | $20.19 | Cross OTC Trade |
14:32:27 - 17-Mar-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:03:22 - 17-Mar-25 |
| Unknown* | 13 | $19.94 | OTC Trade |
14:03:22 - 17-Mar-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:03:22 - 17-Mar-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:03:22 - 17-Mar-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:01:40 - 17-Mar-25 |
| Unknown* | 0 | $19.96 | OTC Trade |
14:01:40 - 17-Mar-25 |
| Unknown* | 16 | $19.71 | OTC Trade |
13:57:38 - 17-Mar-25 |
| Unknown* | 20 | $19.51 | OTC Trade |
13:40:52 - 17-Mar-25 |
| Unknown* | 10 | $19.51 | OTC Trade |
13:40:52 - 17-Mar-25 |
| Unknown* | 26 | $19.50 | OTC Trade |
13:38:33 - 17-Mar-25 |
| Unknown* | 1 | $19.36 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 51 | $19.36 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 400 | $19.188 | OTC Trade |
19:48:47 - 14-Mar-25 |
| Unknown* | 70 | $19.175 | OTC Trade |
19:48:33 - 14-Mar-25 |
| Unknown* | 637 | $19.18 | OTC Trade |
19:48:00 - 14-Mar-25 |
| Unknown* | 100 | $19.26 | OTC Trade |
19:36:31 - 14-Mar-25 |
| Unknown* | 100 | $19.25 | OTC Trade |
19:06:53 - 14-Mar-25 |
| Unknown* | 7 | $19.2876 | Cross OTC Trade |
18:07:09 - 14-Mar-25 |
| Unknown* | 5 | $19.2876 | Cross OTC Trade |
18:07:09 - 14-Mar-25 |
| Unknown* | 6 | $19.0124 | Cross OTC Trade |
16:39:03 - 14-Mar-25 |
| Unknown* | 50 | $19.10 | OTC Trade |
16:24:24 - 14-Mar-25 |
| Unknown* | 100 | $19.102 | OTC Trade |
16:24:24 - 14-Mar-25 |
| Unknown* | 100 | $19.12 | OTC Trade |
15:46:40 - 14-Mar-25 |
| Unknown* | 5 | $18.81 | OTC Trade |
14:54:50 - 14-Mar-25 |
| Unknown* | 10 | $18.81 | OTC Trade |
14:54:50 - 14-Mar-25 |
| Unknown* | 10 | $18.825 | OTC Trade |
14:54:50 - 14-Mar-25 |
| Unknown* | 10 | $18.81 | OTC Trade |
14:54:50 - 14-Mar-25 |
| Unknown* | 10 | $18.81 | OTC Trade |
14:54:50 - 14-Mar-25 |
| Unknown* | 5 | $18.81 | OTC Trade |
14:54:50 - 14-Mar-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:01:11 - 14-Mar-25 |
| Unknown* | 100 | $18.02 | OTC Trade |
17:50:55 - 13-Mar-25 |
| Unknown* | 300 | $18.014 | OTC Trade |
17:50:55 - 13-Mar-25 |
| Unknown* | 11 | $18.04 | OTC Trade |
17:42:38 - 13-Mar-25 |
| Unknown* | 100 | $18.036 | OTC Trade |
17:42:38 - 13-Mar-25 |
| Unknown* | 1 | $18.2731 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 13 | $18.29 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 22 | $18.2915 | OTC Trade |
18:39:40 - 12-Mar-25 |
| Unknown* | 5 | $18.23 | OTC Trade |
16:38:22 - 12-Mar-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
13:59:14 - 12-Mar-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 27 | $17.43 | OTC Trade |
13:37:02 - 12-Mar-25 |
| Unknown* | 2 | $17.69 | OTC Trade |
13:30:08 - 12-Mar-25 |
| Unknown* | 49 | $17.69 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 19 | $18.275 | OTC Trade |
19:00:00 - 11-Mar-25 |
| Unknown* | 100 | $18.10 | OTC Trade |
18:44:51 - 11-Mar-25 |
| Unknown* | 100 | $18.098 | OTC Trade |
18:44:51 - 11-Mar-25 |
| Unknown* | 8 | $17.94 | OTC Trade |
16:56:32 - 11-Mar-25 |
| Unknown* | 100 | $18.1836 | OTC Trade |
14:58:54 - 11-Mar-25 |
| Unknown* | 8 | $18.56 | OTC Trade |
13:37:09 - 11-Mar-25 |
| Unknown* | 50 | $18.275 | OTC Trade |
17:10:33 - 10-Mar-25 |
| Unknown* | 273 | $18.295 | OTC Trade |
16:03:25 - 10-Mar-25 |
| Unknown* | 35 | $18.38 | OTC Trade |
14:01:45 - 10-Mar-25 |
| Unknown* | 35 | $18.43 | OTC Trade |
13:53:45 - 10-Mar-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
13:51:38 - 10-Mar-25 |
| Unknown* | 300 | $18.365 | OTC Trade |
13:51:02 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:37 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 3 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 5 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 3 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 2 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 3 | $18.07 | OTC Trade |
13:32:22 - 10-Mar-25 |