Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 $31.628 OTC Trade
 18:49:22 - 02-Apr-26
Unknown* 100 $31.8787 OTC Trade
 17:43:19 - 02-Apr-26
Unknown* 50 $31.595 OTC Trade
 17:13:40 - 02-Apr-26
Unknown* 74 $31.47 SI Trade
 16:57:15 - 02-Apr-26
Unknown* 46 $31.47 SI Trade
 16:57:07 - 02-Apr-26
Unknown* 5 $31.64 SI Trade
 16:43:01 - 02-Apr-26
Unknown* 0 $31.72 SI Trade
 16:34:27 - 02-Apr-26
Unknown* 1 $31.79 SI Trade
 16:33:23 - 02-Apr-26
Unknown* 36 $31.73 SI Trade
 16:21:21 - 02-Apr-26
Unknown* 80 $31.685 OTC Trade
 16:21:17 - 02-Apr-26
Unknown* 80 $31.73 SI Trade
 16:21:17 - 02-Apr-26
Unknown* 80 $31.728 OTC Trade
 16:21:16 - 02-Apr-26
Unknown* 80 $31.73 SI Trade
 16:21:15 - 02-Apr-26
Unknown* 80 $31.705 OTC Trade
 16:21:15 - 02-Apr-26
Unknown* 103 $31.79 SI Trade
 16:21:15 - 02-Apr-26
Unknown* 3 $31.92 SI Trade
 16:19:09 - 02-Apr-26
Unknown* 1 $31.83 SI Trade
 16:18:55 - 02-Apr-26
Unknown* 1 $32.09 SI Trade
 16:18:13 - 02-Apr-26
Unknown* 1 $31.87 SI Trade
 16:14:41 - 02-Apr-26
Unknown* 0 $32.09 SI Trade
 16:11:56 - 02-Apr-26
Unknown* 0 $32.14 SI Trade
 15:45:16 - 02-Apr-26
Unknown* 90 $32.2374 OTC Trade
 15:39:27 - 02-Apr-26
Unknown* 0 $32.25 SI Trade
 15:29:04 - 02-Apr-26
Unknown* 0 $32.90 SI Trade
 15:07:30 - 02-Apr-26
Unknown* 18 $32.59 OTC Trade
 14:36:23 - 02-Apr-26
Unknown* 10 $32.81 OTC Trade
 14:32:02 - 02-Apr-26
Unknown* 0 $32.63 OTC Trade
 14:31:59 - 02-Apr-26
Unknown* 6 $32.92 OTC Trade
 14:31:53 - 02-Apr-26
Unknown* 12 $32.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $32.98 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $32.98 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $32.98 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $32.98 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 12 $32.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $32.98 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $32.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $32.80 SI Trade
 14:00:45 - 02-Apr-26
Unknown* 4 $33.99 SI Trade
 13:44:46 - 02-Apr-26
Unknown* 3 $33.00 SI Trade
 12:51:40 - 02-Apr-26
Unknown* 1 $33.00 SI Trade
 12:31:53 - 02-Apr-26
Unknown* 2 $32.37 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $32.36 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 200 $31.622 OTC Trade
 20:56:45 - 01-Apr-26
Unknown* 17 $31.40 SI Trade
 20:38:17 - 01-Apr-26
Unknown* 0 $31.45 SI Trade
 20:36:35 - 01-Apr-26
Unknown* 8 $31.34 SI Trade
 20:30:19 - 01-Apr-26
Unknown* 0 $31.42 SI Trade
 20:14:31 - 01-Apr-26
Unknown* 0 $31.11 SI Trade
 19:59:07 - 01-Apr-26
Unknown* 0 $31.37 SI Trade
 19:49:06 - 01-Apr-26
Unknown* 0 $31.30 SI Trade
 19:47:30 - 01-Apr-26
Unknown* 0 $31.24 SI Trade
 19:45:26 - 01-Apr-26
Unknown* 1 $30.93 SI Trade
 19:25:52 - 01-Apr-26
Unknown* 200 $30.92 OTC Trade
 19:16:25 - 01-Apr-26
Unknown* 200 $30.919 OTC Trade
 19:16:25 - 01-Apr-26
Unknown* 12 $30.73 OTC Trade
 19:06:51 - 01-Apr-26
Unknown* 4 $30.87 SI Trade
 18:57:24 - 01-Apr-26
Unknown* 0 $30.75 SI Trade
 18:53:17 - 01-Apr-26
Unknown* 105 $30.752 OTC Trade
 18:53:07 - 01-Apr-26
Unknown* 0 $30.88 SI Trade
 18:45:26 - 01-Apr-26
Unknown* 0 $30.98 SI Trade
 18:32:51 - 01-Apr-26
Unknown* 172 $30.9853 OTC Trade
 18:12:30 - 01-Apr-26
Unknown* 28 $30.9853 OTC Trade
 18:12:30 - 01-Apr-26
Unknown* 0 $31.12 SI Trade
 17:57:42 - 01-Apr-26
Unknown* 0 $31.08 SI Trade
 17:57:01 - 01-Apr-26
Unknown* 80 $31.095 OTC Trade
 17:33:59 - 01-Apr-26
Unknown* 12 $31.27 SI Trade
 17:16:02 - 01-Apr-26
Unknown* 0 $31.19 SI Trade
 17:03:35 - 01-Apr-26
Unknown* 0 $31.25 SI Trade
 16:52:42 - 01-Apr-26
Unknown* 0 $31.33 SI Trade
 16:42:56 - 01-Apr-26
Unknown* 100 $31.1199 OTC Trade
 16:40:14 - 01-Apr-26
Unknown* 200 $31.118 OTC Trade
 16:40:14 - 01-Apr-26
Unknown* 200 $31.1152 OTC Trade
 16:40:14 - 01-Apr-26
Unknown* 0 $31.28 SI Trade
 16:16:36 - 01-Apr-26
Unknown* 15 $31.29 SI Trade
 16:03:11 - 01-Apr-26
Unknown* 8 $31.10 SI Trade
 15:54:38 - 01-Apr-26
Unknown* 200 $31.2398 OTC Trade
 15:46:01 - 01-Apr-26
Unknown* 0 $31.01 SI Trade
 15:44:06 - 01-Apr-26
Unknown* 0 $31.34 SI Trade
 15:33:52 - 01-Apr-26
Unknown* 0 $30.81 SI Trade
 15:21:43 - 01-Apr-26
Unknown* 0 $31.13 SI Trade
 15:15:22 - 01-Apr-26
Unknown* 1,500 $30.85 OTC Trade
 15:12:46 - 01-Apr-26
Unknown* 5 $30.9713 OTC Trade
 15:06:57 - 01-Apr-26
Unknown* 1,000 $31.05 OTC Trade
 15:06:16 - 01-Apr-26
Unknown* 17 $30.96 SI Trade
 15:05:33 - 01-Apr-26
Unknown* 8 $30.96 SI Trade
 15:05:33 - 01-Apr-26
Unknown* 65 $30.9504 OTC Trade
 15:05:33 - 01-Apr-26
Unknown* 35 $30.95046 OTC Trade
 15:05:33 - 01-Apr-26
Unknown* 200 $30.9505 OTC Trade
 15:05:33 - 01-Apr-26
Unknown* 153 $30.951 OTC Trade
 15:05:33 - 01-Apr-26
Unknown* 47 $30.951 OTC Trade
 15:05:33 - 01-Apr-26
Unknown* 100 $31.29 OTC Trade
 14:56:51 - 01-Apr-26
Unknown* 79 $31.241 OTC Trade
 14:56:32 - 01-Apr-26
Unknown* 25 $31.972 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 10 $31.92 OTC Trade
 14:47:04 - 01-Apr-26
Unknown* 17 $32.3368 OTC Trade
 14:41:00 - 01-Apr-26
Unknown* 20 $32.432 OTC Trade
 14:40:47 - 01-Apr-26
Unknown* 20 $32.432 OTC Trade
 14:40:47 - 01-Apr-26
Unknown* 0 $32.78 SI Trade
 14:38:31 - 01-Apr-26
Unknown* 0 $33.36 SI Trade
 14:36:35 - 01-Apr-26
Unknown* 9 $33.60 SI Trade
 14:31:44 - 01-Apr-26
Unknown* 1 $32.47 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 4 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 7 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 4 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 5 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $33.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $32.50 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 15 $32.90 SI Trade
 12:43:07 - 01-Apr-26
Unknown* 157 $32.90 OTC Trade
 12:43:01 - 01-Apr-26
Unknown* 157 $32.90 SI Trade
 12:43:01 - 01-Apr-26
Unknown* 157 $32.90 OTC Trade
 12:01:21 - 01-Apr-26
Unknown* 0 $33.60 SI Trade
 12:01:20 - 01-Apr-26
Unknown* 197 $32.90 SI Trade
 12:01:20 - 01-Apr-26
Unknown* 280 $33.605 OTC Trade
 20:59:38 - 31-Mar-26
Unknown* 1 $33.59 SI Trade
 20:56:19 - 31-Mar-26
Unknown* 200 $33.719 OTC Trade
 20:42:58 - 31-Mar-26
Unknown* 875 $33.74709 OTC Trade
 20:42:03 - 31-Mar-26
Unknown* 96 $33.73725 OTC Trade
 20:42:03 - 31-Mar-26
Unknown* 4 $33.70 OTC Trade
 20:42:03 - 31-Mar-26
Unknown* 4 $33.70 OTC Trade
 20:42:03 - 31-Mar-26
Unknown* 1,000 $33.71 OTC Trade
 20:41:56 - 31-Mar-26
Unknown* 1,000 $33.71 OTC Trade
 20:41:56 - 31-Mar-26
Unknown* 5 $33.73 OTC Trade
 20:40:26 - 31-Mar-26
Unknown* 300 $33.73 OTC Trade
 20:40:26 - 31-Mar-26
Unknown* 100 $33.73 OTC Trade
 20:40:26 - 31-Mar-26
Unknown* 470 $33.73 OTC Trade
 20:40:26 - 31-Mar-26
Unknown* 470 $33.73 OTC Trade
 20:40:26 - 31-Mar-26
Unknown* 500 $33.72 OTC Trade
 20:40:20 - 31-Mar-26
Unknown* 500 $33.72 OTC Trade
 20:40:20 - 31-Mar-26
Unknown* 242 $33.72 OTC Trade
 20:40:20 - 31-Mar-26
Unknown* 258 $33.72 OTC Trade
 20:40:20 - 31-Mar-26
Unknown* 800 $33.71575 OTC Trade
 20:40:12 - 31-Mar-26
Unknown* 275 $33.71089 OTC Trade
 20:40:12 - 31-Mar-26
Unknown* 150 $33.705 OTC Trade
 20:40:12 - 31-Mar-26
Unknown* 500 $33.7378 OTC Trade
 20:40:05 - 31-Mar-26
Unknown* 150 $33.735 OTC Trade
 20:40:05 - 31-Mar-26
Unknown* 100 $33.735 OTC Trade
 20:40:05 - 31-Mar-26
Unknown* 100 $33.735 OTC Trade
 20:40:05 - 31-Mar-26
Unknown* 0 $33.71 SI Trade
 20:27:31 - 31-Mar-26
Unknown* 89 $33.648 OTC Trade
 20:25:15 - 31-Mar-26
Unknown* 0 $33.67 SI Trade
 20:21:22 - 31-Mar-26
Unknown* 1 $33.79 OTC Trade
 19:58:21 - 31-Mar-26
Unknown* 2 $33.79 SI Trade
 19:53:31 - 31-Mar-26
Unknown* 39 $33.43 SI Trade
 18:52:21 - 31-Mar-26
Unknown* 0 $33.18 SI Trade
 18:38:59 - 31-Mar-26
Unknown* 31 $33.315 OTC Trade
 18:28:08 - 31-Mar-26
Unknown* 31 $33.125 OTC Trade
 18:21:53 - 31-Mar-26
Unknown* 10 $33.3147 OTC Trade
 18:18:10 - 31-Mar-26
Unknown* 2 $33.10 SI Trade
 18:16:06 - 31-Mar-26
Unknown* 6 $33.3323 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 8 $33.3318 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 6 $33.3323 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 8 $33.3318 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 8 $33.3318 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 6 $33.3323 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 8 $33.3318 OTC Trade
 18:15:37 - 31-Mar-26
Unknown* 9 $33.39 SI Trade
 18:13:25 - 31-Mar-26
Unknown* 200 $33.528 OTC Trade
 18:10:27 - 31-Mar-26
Unknown* 800 $33.528 OTC Trade
 18:10:27 - 31-Mar-26
Unknown* 0 $33.70 SI Trade
 18:07:39 - 31-Mar-26
Unknown* 35 $33.721 OTC Trade
 18:07:36 - 31-Mar-26
Unknown* 0 $33.87 SI Trade
 18:05:16 - 31-Mar-26
Unknown* 0 $34.07 SI Trade
 17:55:59 - 31-Mar-26
Unknown* 116 $33.84 SI Trade
 17:45:11 - 31-Mar-26
Unknown* 154 $33.84 SI Trade
 17:45:11 - 31-Mar-26
Unknown* 5 $33.75 SI Trade
 17:43:38 - 31-Mar-26
Unknown* 4 $33.75 SI Trade
 17:42:43 - 31-Mar-26
Unknown* 2 $34.49 SI Trade
 17:39:46 - 31-Mar-26
Unknown* 1 $34.49 SI Trade
 17:39:46 - 31-Mar-26
Unknown* 14 $34.42 OTC Trade
 17:39:45 - 31-Mar-26
Unknown* 117 $34.50 OTC Trade
 17:35:47 - 31-Mar-26
Unknown* 0 $34.77 SI Trade
 17:15:26 - 31-Mar-26
Unknown* 2 $34.96 SI Trade
 17:04:21 - 31-Mar-26
Unknown* 0 $35.05 SI Trade
 17:01:41 - 31-Mar-26
Unknown* 0 $34.83 SI Trade
 16:45:23 - 31-Mar-26
Unknown* 2 $35.00 SI Trade
 16:15:19 - 31-Mar-26
Unknown* 3 $35.12 SI Trade
 16:15:00 - 31-Mar-26
Unknown* 11 $35.04 OTC Trade
 16:14:57 - 31-Mar-26
Unknown* 3 $35.10 SI Trade
 16:14:57 - 31-Mar-26
Unknown* 1 $35.27 SI Trade
 16:13:16 - 31-Mar-26
Unknown* 2 $35.31 SI Trade
 16:12:14 - 31-Mar-26
Unknown* 0 $35.41 SI Trade
 16:10:19 - 31-Mar-26
Unknown* 2 $35.47 SI Trade
 16:05:35 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50