| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 0 |
| 14th Nov 2025 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 132 |
| 13th Nov 2025 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 2 |
| 12th Nov 2025 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 416 |
| 11th Nov 2025 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1 |
| 10th Nov 2025 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 0 |
| 7th Nov 2025 (Fri) | 35.99389 | 35.99389 | 35.99389 | 35.99389 | 105 |
| 6th Nov 2025 (Thu) | 35.99389 | 35.99389 | 35.99389 | 35.99389 | 246 |
| 5th Nov 2025 (Wed) | 35.99389 | 35.99389 | 35.99389 | 35.99389 | 210 |
| 4th Nov 2025 (Tue) | 35.99389 | 35.99389 | 35.99389 | 35.99389 | 219 |
| 3rd Nov 2025 (Mon) | 35.99389 | 35.99389 | 35.99389 | 35.99389 | 1,700 |
| 31st Oct 2025 (Fri) | 38.20321 | 38.20321 | 38.20321 | 38.20321 | 665 |
| 30th Oct 2025 (Thu) | 38.20321 | 38.20321 | 38.20321 | 38.20321 | 387 |
| 29th Oct 2025 (Wed) | 38.20321 | 38.20321 | 38.20321 | 38.20321 | 3 |
| 28th Oct 2025 (Tue) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 146 |
| 27th Oct 2025 (Mon) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 69 |
| 24th Oct 2025 (Fri) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 396 |
| 23rd Oct 2025 (Thu) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 459 |
| 22nd Oct 2025 (Wed) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 161 |
| 21st Oct 2025 (Tue) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 0 |
| 20th Oct 2025 (Mon) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 87 |
| 17th Oct 2025 (Fri) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 18 |
| 16th Oct 2025 (Thu) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 543 |
| 15th Oct 2025 (Wed) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 55 |
| 14th Oct 2025 (Tue) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 141 |
| 13th Oct 2025 (Mon) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 5 |
| 10th Oct 2025 (Fri) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 318 |
| 9th Oct 2025 (Thu) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 1,459 |
| 8th Oct 2025 (Wed) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 8 |
| 7th Oct 2025 (Tue) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 174 |
| 6th Oct 2025 (Mon) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 3,292 |
| 3rd Oct 2025 (Fri) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 1,018 |
| 2nd Oct 2025 (Thu) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 2,603 |
| 1st Oct 2025 (Wed) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 694 |
| 30th Sep 2025 (Tue) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 973 |
| 29th Sep 2025 (Mon) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 2,935 |
| 26th Sep 2025 (Fri) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 242 |
| 25th Sep 2025 (Thu) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 731 |
| 24th Sep 2025 (Wed) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 200 |
| 23rd Sep 2025 (Tue) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 957 |
| 22nd Sep 2025 (Mon) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 2,069 |
| 19th Sep 2025 (Fri) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 1,814 |
| 18th Sep 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 2,976 |
| 17th Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 135 |