| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 29.08471 | 29.08471 | 29.08471 | 29.08471 | 0 |
| 3rd Jul 2025 (Thu) | 29.08471 | 29.08471 | 29.08471 | 29.08471 | 6,373 |
| 2nd Jul 2025 (Wed) | 29.08471 | 29.08471 | 29.08471 | 29.08471 | 3,501 |
| 1st Jul 2025 (Tue) | 27.19492 | 27.19492 | 27.19492 | 27.19492 | 540 |
| 30th Jun 2025 (Mon) | 27.19492 | 27.19492 | 27.19492 | 27.19492 | 5,099 |
| 27th Jun 2025 (Fri) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 159 |
| 26th Jun 2025 (Thu) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 2,566 |
| 25th Jun 2025 (Wed) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 3,200 |
| 24th Jun 2025 (Tue) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 165 |
| 23rd Jun 2025 (Mon) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 1,837 |
| 20th Jun 2025 (Fri) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 2,015 |
| 19th Jun 2025 (Thu) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 0 |
| 18th Jun 2025 (Wed) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 1,729 |
| 17th Jun 2025 (Tue) | 28.18136 | 28.18136 | 28.18136 | 28.18136 | 446 |
| 16th Jun 2025 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 1,674 |
| 13th Jun 2025 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 1,262 |
| 12th Jun 2025 (Thu) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 759 |
| 11th Jun 2025 (Wed) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 938 |
| 10th Jun 2025 (Tue) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 1,928 |
| 9th Jun 2025 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 774 |
| 6th Jun 2025 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 357 |
| 5th Jun 2025 (Thu) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 484 |
| 4th Jun 2025 (Wed) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 0 |
| 3rd Jun 2025 (Tue) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 302 |
| 2nd Jun 2025 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 459 |
| 30th May 2025 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 216 |
| 29th May 2025 (Thu) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 3,194 |
| 28th May 2025 (Wed) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 2,518 |
| 27th May 2025 (Tue) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 871 |
| 26th May 2025 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 0 |
| 23rd May 2025 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 832 |
| 22nd May 2025 (Thu) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 366 |
| 21st May 2025 (Wed) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 52 |
| 20th May 2025 (Tue) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 349 |
| 19th May 2025 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 2,202 |
| 16th May 2025 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 816 |
| 15th May 2025 (Thu) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 246 |
| 14th May 2025 (Wed) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 95 |
| 13th May 2025 (Tue) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 646 |
| 12th May 2025 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 1,369 |
| 9th May 2025 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 1,635 |
| 8th May 2025 (Thu) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 1,189 |
| 7th May 2025 (Wed) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 128 |