| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 69 |
| 24th Oct 2025 (Fri) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 396 |
| 23rd Oct 2025 (Thu) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 459 |
| 22nd Oct 2025 (Wed) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 161 |
| 21st Oct 2025 (Tue) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 0 |
| 20th Oct 2025 (Mon) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 87 |
| 17th Oct 2025 (Fri) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 18 |
| 16th Oct 2025 (Thu) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 543 |
| 15th Oct 2025 (Wed) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 55 |
| 14th Oct 2025 (Tue) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 141 |
| 13th Oct 2025 (Mon) | 34.35386 | 34.35386 | 34.35386 | 34.35386 | 5 |
| 10th Oct 2025 (Fri) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 318 |
| 9th Oct 2025 (Thu) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 1,459 |
| 8th Oct 2025 (Wed) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 8 |
| 7th Oct 2025 (Tue) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 174 |
| 6th Oct 2025 (Mon) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 3,292 |
| 3rd Oct 2025 (Fri) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 1,018 |
| 2nd Oct 2025 (Thu) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 2,603 |
| 1st Oct 2025 (Wed) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 694 |
| 30th Sep 2025 (Tue) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 973 |
| 29th Sep 2025 (Mon) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 2,935 |
| 26th Sep 2025 (Fri) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 242 |
| 25th Sep 2025 (Thu) | 35.89862 | 35.89862 | 35.89862 | 35.89862 | 731 |
| 24th Sep 2025 (Wed) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 200 |
| 23rd Sep 2025 (Tue) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 957 |
| 22nd Sep 2025 (Mon) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 2,069 |
| 19th Sep 2025 (Fri) | 34.09659 | 34.09659 | 34.09659 | 34.09659 | 1,814 |
| 18th Sep 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 2,976 |
| 17th Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 135 |
| 16th Sep 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 3,877 |
| 15th Sep 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,526 |
| 12th Sep 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 0 |
| 11th Sep 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 262 |
| 10th Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,269 |
| 9th Sep 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 893 |
| 8th Sep 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 528 |
| 5th Sep 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,500 |
| 4th Sep 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 204 |
| 3rd Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,555 |
| 2nd Sep 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,723 |
| 1st Sep 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 0 |
| 29th Aug 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,513 |
| 28th Aug 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 3,175 |
| 27th Aug 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,933 |