| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.23 | 23.23 | 23.23 | 23.23 | 688 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 665 |
| 4th Feb 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 303 |
| 3rd Feb 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 1,151 |
| 2nd Feb 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 495 |
| 30th Jan 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 37 |
| 29th Jan 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 2,127 |
| 28th Jan 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.53 | 880 |
| 27th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 898 |
| 26th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 475 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,250 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,997 |
| 21st Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 1,760 |
| 20th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 2,287 |
| 19th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 16th Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 574 |
| 15th Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 4,172 |
| 14th Jan 2026 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 4,373 |
| 13th Jan 2026 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 3,503 |
| 12th Jan 2026 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 694 |
| 9th Jan 2026 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 2,557 |
| 8th Jan 2026 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1,900 |
| 7th Jan 2026 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 5,653 |
| 6th Jan 2026 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 35 |
| 5th Jan 2026 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1,352 |
| 2nd Jan 2026 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 100 |
| 1st Jan 2026 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 0 |
| 31st Dec 2025 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 14 |
| 30th Dec 2025 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 294 |
| 29th Dec 2025 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 141 |
| 26th Dec 2025 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 0 |
| 25th Dec 2025 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 0 |
| 24th Dec 2025 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1 |
| 23rd Dec 2025 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 808 |
| 22nd Dec 2025 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 404 |
| 19th Dec 2025 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1,623 |
| 18th Dec 2025 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 282 |
| 17th Dec 2025 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 402 |
| 16th Dec 2025 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 2,091 |
| 15th Dec 2025 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 5 |
| 12th Dec 2025 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 105 |
| 11th Dec 2025 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 2 |
| 10th Dec 2025 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 7 |
| 9th Dec 2025 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 141 |
| 8th Dec 2025 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 96 |