| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 2nd Apr 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.47 | 1,644 |
| 1st Apr 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.87 | 5,309 |
| 31st Mar 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.43 | 2,305 |
| 30th Mar 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.54 | 3,011 |
| 27th Mar 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 782 |
| 26th Mar 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 3,153 |
| 25th Mar 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 3,542 |
| 24th Mar 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 3,628 |
| 23rd Mar 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 2,115 |
| 20th Mar 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 2,371 |
| 19th Mar 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.37 | 8,351 |
| 18th Mar 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.36 | 3,161 |
| 17th Mar 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 4,647 |
| 16th Mar 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 3,112 |
| 13th Mar 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 4,221 |
| 12th Mar 2026 (Thu) | 29.46 | 29.46 | 29.46 | 29.46 | 6,225 |
| 11th Mar 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 1,155 |
| 10th Mar 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 3,253 |
| 9th Mar 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 6,024 |
| 6th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 564 |
| 5th Mar 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 2,246 |
| 4th Mar 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 3,204 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 4,378 |
| 2nd Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 5,729 |
| 27th Feb 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 1,006 |
| 26th Feb 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 1,500 |
| 25th Feb 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 3,762 |
| 24th Feb 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 2,251 |
| 23rd Feb 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 2,091 |
| 20th Feb 2026 (Fri) | 20.39 | 20.39 | 20.39 | 20.39 | 1,672 |
| 19th Feb 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 3,238 |
| 18th Feb 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 15 |
| 17th Feb 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 439 |
| 16th Feb 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 13th Feb 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 692 |
| 12th Feb 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 714 |
| 11th Feb 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 589 |
| 10th Feb 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 4 |
| 9th Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 407 |
| 6th Feb 2026 (Fri) | 23.23 | 23.23 | 23.23 | 23.23 | 688 |