Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 35.72185 35.72185 35.72185 35.72185 0
31st Dec 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 14
30th Dec 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 294
29th Dec 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 141
26th Dec 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 0
25th Dec 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 0
24th Dec 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 1
23rd Dec 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 808
22nd Dec 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 404
19th Dec 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 1,623
18th Dec 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 282
17th Dec 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 402
16th Dec 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 2,091
15th Dec 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 5
12th Dec 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 105
11th Dec 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 2
10th Dec 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 7
9th Dec 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 141
8th Dec 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 96
5th Dec 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 0
4th Dec 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 750
3rd Dec 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 0
2nd Dec 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 277
1st Dec 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 200
28th Nov 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 190
27th Nov 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 0
26th Nov 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 434
25th Nov 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 206
24th Nov 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 22
21st Nov 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 340
20th Nov 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 2,070
19th Nov 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 1,745
18th Nov 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 392
17th Nov 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 0
14th Nov 2025 (Fri) 35.72185 35.72185 35.72185 35.72185 132
13th Nov 2025 (Thu) 35.72185 35.72185 35.72185 35.72185 2
12th Nov 2025 (Wed) 35.72185 35.72185 35.72185 35.72185 416
11th Nov 2025 (Tue) 35.72185 35.72185 35.72185 35.72185 1
10th Nov 2025 (Mon) 35.72185 35.72185 35.72185 35.72185 0
7th Nov 2025 (Fri) 35.99389 35.99389 35.99389 35.99389 105
6th Nov 2025 (Thu) 35.99389 35.99389 35.99389 35.99389 246
5th Nov 2025 (Wed) 35.99389 35.99389 35.99389 35.99389 210
4th Nov 2025 (Tue) 35.99389 35.99389 35.99389 35.99389 219
3rd Nov 2025 (Mon) 35.99389 35.99389 35.99389 35.99389 1,700
FTSE 100 Latest
Value9,931.38
Change-9.33