| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 135 |
| 16th Sep 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 3,877 |
| 15th Sep 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,526 |
| 12th Sep 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 0 |
| 11th Sep 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 262 |
| 10th Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,269 |
| 9th Sep 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 893 |
| 8th Sep 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 528 |
| 5th Sep 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,500 |
| 4th Sep 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 204 |
| 3rd Sep 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,555 |
| 2nd Sep 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,723 |
| 1st Sep 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 0 |
| 29th Aug 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,513 |
| 28th Aug 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 3,175 |
| 27th Aug 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,933 |
| 26th Aug 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 709 |
| 25th Aug 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 0 |
| 22nd Aug 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 6,894 |
| 21st Aug 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 14,742 |
| 20th Aug 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,015 |
| 19th Aug 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 4,690 |
| 18th Aug 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 3,534 |
| 15th Aug 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 600 |
| 14th Aug 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 1,204 |
| 13th Aug 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 17 |
| 12th Aug 2025 (Tue) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 45 |
| 11th Aug 2025 (Mon) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 0 |
| 8th Aug 2025 (Fri) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 4,566 |
| 7th Aug 2025 (Thu) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 4,806 |
| 6th Aug 2025 (Wed) | 26.37152 | 26.37152 | 26.37152 | 26.37152 | 524 |
| 5th Aug 2025 (Tue) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 21,555 |
| 4th Aug 2025 (Mon) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 5,146 |
| 1st Aug 2025 (Fri) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 164 |
| 31st Jul 2025 (Thu) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 16,427 |
| 30th Jul 2025 (Wed) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 698 |
| 29th Jul 2025 (Tue) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 213 |
| 28th Jul 2025 (Mon) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 200 |
| 25th Jul 2025 (Fri) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 3,870 |
| 24th Jul 2025 (Thu) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 3,184 |
| 23rd Jul 2025 (Wed) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 4,002 |
| 22nd Jul 2025 (Tue) | 28.15976 | 28.15976 | 28.15976 | 28.15976 | 519 |
| 21st Jul 2025 (Mon) | 29.62898 | 29.62898 | 29.62898 | 29.62898 | 5,912 |
| 18th Jul 2025 (Fri) | 29.62898 | 29.62898 | 29.62898 | 29.62898 | 2,006 |