| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 5,385 |
| 27th Feb 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 1,006 |
| 26th Feb 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 1,500 |
| 25th Feb 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 3,762 |
| 24th Feb 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 2,251 |
| 23rd Feb 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 2,091 |
| 20th Feb 2026 (Fri) | 20.39 | 20.39 | 20.39 | 20.39 | 1,672 |
| 19th Feb 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 3,238 |
| 18th Feb 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 15 |
| 17th Feb 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 439 |
| 16th Feb 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 13th Feb 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 692 |
| 12th Feb 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 714 |
| 11th Feb 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 589 |
| 10th Feb 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 4 |
| 9th Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 407 |
| 6th Feb 2026 (Fri) | 23.23 | 23.23 | 23.23 | 23.23 | 688 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 665 |
| 4th Feb 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 303 |
| 3rd Feb 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 1,151 |
| 2nd Feb 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 495 |
| 30th Jan 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 37 |
| 29th Jan 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 2,127 |
| 28th Jan 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.53 | 880 |
| 27th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 898 |
| 26th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 475 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,250 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,997 |
| 21st Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 1,760 |
| 20th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 2,287 |
| 19th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 16th Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 574 |
| 15th Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 4,172 |
| 14th Jan 2026 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 4,373 |
| 13th Jan 2026 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 3,503 |
| 12th Jan 2026 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 694 |
| 9th Jan 2026 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 2,557 |
| 8th Jan 2026 (Thu) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1,900 |
| 7th Jan 2026 (Wed) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 5,653 |
| 6th Jan 2026 (Tue) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 35 |
| 5th Jan 2026 (Mon) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 1,352 |
| 2nd Jan 2026 (Fri) | 35.72185 | 35.72185 | 35.72185 | 35.72185 | 100 |