Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.57 SI Trade
 19:12:22 - 30-Jan-26
Unknown* 0 $37.42 SI Trade
 18:47:16 - 30-Jan-26
Unknown* 5 $37.3226 OTC Trade
 18:16:03 - 30-Jan-26
Unknown* 75 $37.322 OTC Trade
 18:16:03 - 30-Jan-26
Unknown* 0 $37.33 SI Trade
 18:02:08 - 30-Jan-26
Unknown* 0 $37.39 SI Trade
 17:46:09 - 30-Jan-26
Unknown* 0 $37.35 SI Trade
 17:44:15 - 30-Jan-26
Unknown* 100 $37.3207 OTC Trade
 17:06:38 - 30-Jan-26
Unknown* 50 $37.3307 OTC Trade
 17:05:31 - 30-Jan-26
Unknown* 10 $37.3407 OTC Trade
 17:04:55 - 30-Jan-26
Unknown* 195 $0.00 SI Trade
 16:45:19 - 30-Jan-26
Unknown* 0 $37.45 SI Trade
 16:23:08 - 30-Jan-26
Unknown* 200 $37.5107 OTC Trade
 16:19:28 - 30-Jan-26
Unknown* 300 $37.502 OTC Trade
 16:15:34 - 30-Jan-26
Unknown* 27 $37.5325 OTC Trade
 15:50:56 - 30-Jan-26
Unknown* 2,700 $37.56 SI Trade
 15:40:49 - 30-Jan-26
Unknown* 0 $37.45 SI Trade
 15:34:36 - 30-Jan-26
Unknown* 0 $37.47 SI Trade
 15:32:43 - 30-Jan-26
Unknown* 0 $37.47 SI Trade
 15:30:23 - 30-Jan-26
Unknown* 224 $37.76546 Currency Conversion
Negotiated Trade
 15:15:29 - 30-Jan-26
Unknown* 0 $37.57 SI Trade
 15:14:15 - 30-Jan-26
Unknown* 0 $37.58 SI Trade
 15:11:18 - 30-Jan-26
Unknown* 4,000 $37.68 SI Trade
 15:01:31 - 30-Jan-26
Unknown* 37 $37.6793 OTC Trade
 14:58:15 - 30-Jan-26
Unknown* 780 $37.64 SI Trade
 14:55:50 - 30-Jan-26
Unknown* 550 $37.66493 Currency Conversion
Negotiated Trade
 14:53:09 - 30-Jan-26
Unknown* 0 $37.63 SI Trade
 14:45:04 - 30-Jan-26
Unknown* 0 $37.65 SI Trade
 14:37:52 - 30-Jan-26
Unknown* 138 $37.6249 OTC Trade
 14:35:48 - 30-Jan-26
Unknown* 6 $37.624 OTC Trade
 14:35:48 - 30-Jan-26
Unknown* 0 $37.58 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 1 $37.57 SI Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $37.68 SI Trade
 14:31:13 - 30-Jan-26
Unknown* 5 $37.61 Cross
OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.62 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.62 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.62 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.62 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.62 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $37.88 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 354 $0.00 SI Trade
 12:54:25 - 30-Jan-26
Unknown* 0 $37.37 OTC Trade
 12:08:24 - 30-Jan-26
Unknown* 0 $37.37 OTC Trade
 11:54:14 - 30-Jan-26
Unknown* 1,259 $38.11 OTC Trade
 11:29:11 - 30-Jan-26
Unknown* 40 $37.60 SI Trade
 07:36:08 - 30-Jan-26
Unknown* 100 $37.8723 OTC Trade
 20:57:43 - 29-Jan-26
Unknown* 100 $37.8723 OTC Trade
 20:57:43 - 29-Jan-26
Unknown* 100 $37.718 OTC Trade
 20:28:17 - 29-Jan-26
Unknown* 100 $37.718 OTC Trade
 20:28:17 - 29-Jan-26
Unknown* 0 $37.71 SI Trade
 20:17:30 - 29-Jan-26
Unknown* 0 $37.73 SI Trade
 19:51:57 - 29-Jan-26
Unknown* 0 $37.71 SI Trade
 19:44:37 - 29-Jan-26
Unknown* 0 $37.71 OTC Trade
 19:33:00 - 29-Jan-26
Unknown* 0 $37.70 SI Trade
 19:31:01 - 29-Jan-26
Unknown* 0 $37.80 SI Trade
 19:22:41 - 29-Jan-26
Unknown* 45 $37.825 OTC Trade
 19:21:03 - 29-Jan-26
Unknown* 307 $37.8075 OTC Trade
 19:19:52 - 29-Jan-26
Unknown* 93 $37.8075 OTC Trade
 19:19:52 - 29-Jan-26
Unknown* 590 $37.808 OTC Trade
 19:19:52 - 29-Jan-26
Unknown* 10 $37.808 OTC Trade
 19:19:52 - 29-Jan-26
Unknown* 0 $37.71 SI Trade
 19:10:37 - 29-Jan-26
Unknown* 0 $37.69 SI Trade
 19:06:51 - 29-Jan-26
Unknown* 1 $37.60 SI Trade
 19:02:01 - 29-Jan-26
Unknown* 32 $37.6293 OTC Trade
 18:58:16 - 29-Jan-26
Unknown* 0 $37.63 SI Trade
 18:50:42 - 29-Jan-26
Unknown* 0 $37.60 SI Trade
 18:42:30 - 29-Jan-26
Unknown* 0 $37.56 SI Trade
 18:29:50 - 29-Jan-26
Unknown* 50 $37.4507 OTC Trade
 18:15:56 - 29-Jan-26
Unknown* 90 $37.2507 OTC Trade
 18:01:28 - 29-Jan-26
Unknown* 5 $37.3086 Cross
OTC Trade
 18:01:11 - 29-Jan-26
Unknown* 0 $37.40 OTC Trade
 17:49:38 - 29-Jan-26
Unknown* 13 $37.4914 Cross
OTC Trade
 17:21:44 - 29-Jan-26
Unknown* 0 $37.46 SI Trade
 17:05:42 - 29-Jan-26
Unknown* 30 $37.5493 OTC Trade
 16:29:15 - 29-Jan-26
Unknown* 2,500 $37.61 SI Trade
 16:25:51 - 29-Jan-26
Unknown* 58 $37.662 OTC Trade
 16:16:03 - 29-Jan-26
Unknown* 10 $37.662 OTC Trade
 16:16:03 - 29-Jan-26
Unknown* 0 $37.59 SI Trade
 16:12:13 - 29-Jan-26
Unknown* 0 $37.53 SI Trade
 16:03:16 - 29-Jan-26
Unknown* 1,138 $0.00 SI Trade
 15:57:12 - 29-Jan-26
Unknown* 1,138 $37.87 SI Trade
 15:57:12 - 29-Jan-26
Unknown* -1,138 $0.00 SI Trade
Correction
 15:57:12 - 29-Jan-26
Unknown* 0 $37.47 OTC Trade
 15:53:38 - 29-Jan-26
Unknown* 1 $37.58 SI Trade
 15:40:07 - 29-Jan-26
Unknown* 0 $37.57 SI Trade
 15:31:56 - 29-Jan-26
Unknown* 0 $37.60 SI Trade
 15:22:07 - 29-Jan-26
Unknown* 0 $37.42 SI Trade
 15:13:06 - 29-Jan-26
Unknown* 0 $37.48 SI Trade
 15:09:31 - 29-Jan-26
Unknown* 25 $37.58 SI Trade
 15:04:03 - 29-Jan-26
Unknown* 150 $37.575 OTC Trade
 15:04:02 - 29-Jan-26
Unknown* 14 $37.58 SI Trade
 15:04:02 - 29-Jan-26
Unknown* 0 $37.57 SI Trade
 15:03:06 - 29-Jan-26
Unknown* 0 $37.74 SI Trade
 14:55:13 - 29-Jan-26
Unknown* 0 $37.57 SI Trade
 14:47:43 - 29-Jan-26
Unknown* 0 $37.61 OTC Trade
 14:46:00 - 29-Jan-26
Unknown* 9 $37.612 OTC Trade
 14:46:00 - 29-Jan-26
Unknown* 0 $37.71 SI Trade
 14:39:23 - 29-Jan-26
Unknown* 0 $37.70 SI Trade
 14:37:30 - 29-Jan-26
Unknown* 0 $37.66 OTC Trade
 14:36:39 - 29-Jan-26
Unknown* 0 $37.63 SI Trade
 14:34:03 - 29-Jan-26
Unknown* 63 $37.54 OTC Trade
 14:32:31 - 29-Jan-26
Unknown* 552 $37.54 OTC Trade
 14:32:31 - 29-Jan-26
Unknown* 0 $37.68 SI Trade
 14:30:15 - 29-Jan-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.39 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $37.67 OTC Trade
 12:20:33 - 29-Jan-26
Unknown* 0 $37.67 OTC Trade
 11:59:37 - 29-Jan-26
Unknown* 0 $37.67 OTC Trade
 11:59:37 - 29-Jan-26
Unknown* 0 $37.67 OTC Trade
 11:59:37 - 29-Jan-26
Unknown* 0 $37.67 OTC Trade
 11:59:37 - 29-Jan-26
Unknown* 466 $0.00 SI Trade
 09:54:18 - 29-Jan-26
Unknown* 466 $37.87 SI Trade
 09:54:18 - 29-Jan-26
Unknown* -466 $0.00 SI Trade
Correction
 09:54:18 - 29-Jan-26
Unknown* 30 $37.41 OTC Trade
 06:20:42 - 29-Jan-26
Unknown* 0 $37.23 SI Trade
 23:40:56 - 28-Jan-26
Unknown* 27 $37.395 OTC Trade
 20:59:46 - 28-Jan-26
Unknown* 27 $37.395 OTC Trade
 20:59:46 - 28-Jan-26
Unknown* 118 $37.415 OTC Trade
 20:58:22 - 28-Jan-26
Unknown* 16 $37.415 OTC Trade
 20:58:22 - 28-Jan-26
Unknown* 100 $37.4107 OTC Trade
 20:58:16 - 28-Jan-26
Unknown* 16 $37.435 OTC Trade
 20:55:36 - 28-Jan-26
Unknown* 250 $37.395 OTC Trade
 20:49:10 - 28-Jan-26
Unknown* 15 $37.44 SI Trade
 20:46:29 - 28-Jan-26
Unknown* 23 $37.44 SI Trade
 20:46:24 - 28-Jan-26
Unknown* 23 $37.44 SI Trade
 20:46:21 - 28-Jan-26
Unknown* 9 $37.44 SI Trade
 20:46:19 - 28-Jan-26
Unknown* 100 $37.395 OTC Trade
 20:35:47 - 28-Jan-26
Unknown* 500 $37.395 OTC Trade
 20:35:25 - 28-Jan-26
Unknown* 80 $37.395 OTC Trade
 20:35:25 - 28-Jan-26
Unknown* 300 $37.455 OTC Trade
 20:27:12 - 28-Jan-26
Unknown* 300 $37.455 OTC Trade
 20:27:12 - 28-Jan-26
Unknown* 0 $37.46 SI Trade
 20:27:10 - 28-Jan-26
Unknown* 100 $37.475 OTC Trade
 20:26:54 - 28-Jan-26
Unknown* 200 $37.475 OTC Trade
 20:26:54 - 28-Jan-26
Unknown* 27 $37.4607 OTC Trade
 20:26:33 - 28-Jan-26
Unknown* 100 $37.685 OTC Trade
 20:07:08 - 28-Jan-26
Unknown* 0 $37.59 SI Trade
 19:59:12 - 28-Jan-26
Unknown* 0 $37.63 OTC Trade
 19:52:19 - 28-Jan-26
Unknown* 0 $37.69 SI Trade
 19:34:20 - 28-Jan-26
Unknown* 100 $37.765 OTC Trade
 19:32:31 - 28-Jan-26
Unknown* 0 $37.68 SI Trade
 19:26:02 - 28-Jan-26
Unknown* 100 $37.685 OTC Trade
 19:17:41 - 28-Jan-26
Unknown* 0 $37.61 SI Trade
 18:50:49 - 28-Jan-26
Unknown* 0 $37.60 SI Trade
 18:44:15 - 28-Jan-26
Unknown* 0 $37.56 SI Trade
 18:43:33 - 28-Jan-26
Unknown* 146 $37.4907 OTC Trade
 18:39:39 - 28-Jan-26
Unknown* 0 $37.48 SI Trade
 18:38:39 - 28-Jan-26
Unknown* 0 $37.47 SI Trade
 18:28:24 - 28-Jan-26
Unknown* 1 $37.69277 Currency Conversion
Negotiated Trade
 18:10:16 - 28-Jan-26
Unknown* 100 $37.465 OTC Trade
 18:09:45 - 28-Jan-26
Unknown* 80 $37.5407 OTC Trade
 17:36:53 - 28-Jan-26
Unknown* 0 $37.56 SI Trade
 17:35:10 - 28-Jan-26
Unknown* 3 $37.5507 OTC Trade
 17:11:45 - 28-Jan-26
Unknown* 0 $37.62 OTC Trade
 16:44:09 - 28-Jan-26
Unknown* 31 $37.615 OTC Trade
 16:44:09 - 28-Jan-26
Unknown* 100 $37.595 OTC Trade
 16:42:34 - 28-Jan-26
Unknown* 0 $37.65 SI Trade
 16:33:42 - 28-Jan-26
Unknown* 200 $37.6507 OTC Trade
 16:33:10 - 28-Jan-26
Unknown* 30 $37.6893 OTC Trade
 16:30:14 - 28-Jan-26
Unknown* 0 $37.64 OTC Trade
 16:15:54 - 28-Jan-26
Unknown* 20 $37.6314 Cross
OTC Trade
 16:11:01 - 28-Jan-26
Unknown* 0 $37.63 OTC Trade
 16:10:27 - 28-Jan-26
Unknown* 0 $37.64 SI Trade
 16:10:23 - 28-Jan-26
Unknown* 90 $37.605 OTC Trade
 16:05:19 - 28-Jan-26
Unknown* 110 $37.605 OTC Trade
 16:05:19 - 28-Jan-26
Unknown* 100 $37.735 OTC Trade
 16:02:21 - 28-Jan-26
Unknown* 100 $37.735 OTC Trade
 16:00:29 - 28-Jan-26
Unknown* 0 $37.74 SI Trade
 15:55:18 - 28-Jan-26
Unknown* 100 $37.775 OTC Trade
 15:47:40 - 28-Jan-26
Unknown* 100 $37.725 OTC Trade
 15:13:29 - 28-Jan-26
Unknown* 0 $37.65 OTC Trade
 15:02:29 - 28-Jan-26
Unknown* 0 $37.64 OTC Trade
 15:01:39 - 28-Jan-26
Unknown* 10 $37.6407 OTC Trade
 15:01:39 - 28-Jan-26
Unknown* 250 $37.6993 OTC Trade
 14:58:07 - 28-Jan-26
Unknown* 4 $37.73 OTC Trade
 14:56:27 - 28-Jan-26
Unknown* 6 $37.72 SI Trade
 14:56:03 - 28-Jan-26
Unknown* 9 $37.72 SI Trade
 14:56:01 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78