| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.77 | SI Trade |
19:14:50 - 03-Mar-26 |
| Unknown* | 0 | $42.74 | SI Trade |
19:13:20 - 03-Mar-26 |
| Unknown* | 0 | $42.80 | SI Trade |
19:05:20 - 03-Mar-26 |
| Unknown* | 0 | $42.79 | SI Trade |
19:03:31 - 03-Mar-26 |
| Unknown* | 8 | $42.7918 | OTC Trade |
18:56:38 - 03-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
18:06:02 - 03-Mar-26 |
| Unknown* | 0 | $42.70 | SI Trade |
18:04:50 - 03-Mar-26 |
| Unknown* | 0 | $42.70 | SI Trade |
17:52:00 - 03-Mar-26 |
| Unknown* | 10 | $42.6118 | OTC Trade |
17:32:50 - 03-Mar-26 |
| Unknown* | 340 | $42.602 | OTC Trade |
17:32:02 - 03-Mar-26 |
| Unknown* | 10 | $42.6017 | OTC Trade |
17:32:02 - 03-Mar-26 |
| Unknown* | 0 | $42.63 | SI Trade |
17:30:07 - 03-Mar-26 |
| Unknown* | 300 | $42.585 | OTC Trade |
17:20:18 - 03-Mar-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
16:53:22 - 03-Mar-26 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 0 | $42.38 | SI Trade |
16:32:33 - 03-Mar-26 |
| Unknown* | 0 | $42.40 | SI Trade |
16:28:35 - 03-Mar-26 |
| Unknown* | 0 | $42.40 | SI Trade |
16:28:35 - 03-Mar-26 |
| Unknown* | 0 | $42.45 | SI Trade |
16:24:49 - 03-Mar-26 |
| Unknown* | 0 | $42.42 | SI Trade |
16:19:15 - 03-Mar-26 |
| Unknown* | 0 | $42.30 | SI Trade |
16:08:28 - 03-Mar-26 |
| Unknown* | 0 | $42.17 | SI Trade |
16:04:13 - 03-Mar-26 |
| Unknown* | 0 | $42.15 | SI Trade |
16:00:49 - 03-Mar-26 |
| Unknown* | 0 | $42.15 | SI Trade |
15:57:20 - 03-Mar-26 |
| Unknown* | 0 | $42.06 | SI Trade |
15:52:57 - 03-Mar-26 |
| Unknown* | 38 | $42.0219 | OTC Trade |
15:50:23 - 03-Mar-26 |
| Unknown* | 24 | $42.055 | OTC Trade |
15:50:21 - 03-Mar-26 |
| Unknown* | 2 | $42.09 | SI Trade |
15:49:13 - 03-Mar-26 |
| Unknown* | 689 | $42.07 | OTC Trade |
15:48:22 - 03-Mar-26 |
| Unknown* | 687 | $42.091 | OTC Trade |
15:45:53 - 03-Mar-26 |
| Unknown* | 38 | $42.092 | OTC Trade |
15:45:15 - 03-Mar-26 |
| Unknown* | 40 | $42.1018 | OTC Trade |
15:43:51 - 03-Mar-26 |
| Unknown* | 0 | $42.10 | SI Trade |
15:41:11 - 03-Mar-26 |
| Unknown* | 5 | $42.145 | OTC Trade |
15:34:02 - 03-Mar-26 |
| Unknown* | 0 | $42.25 | SI Trade |
15:31:00 - 03-Mar-26 |
| Unknown* | 10 | $42.32 | OTC Trade |
15:29:17 - 03-Mar-26 |
| Unknown* | 150 | $42.3215 | OTC Trade |
15:29:17 - 03-Mar-26 |
| Unknown* | 40 | $42.3218 | OTC Trade |
15:29:17 - 03-Mar-26 |
| Unknown* | 140 | $42.3218 | OTC Trade |
15:29:17 - 03-Mar-26 |
| Unknown* | 600 | $42.322 | OTC Trade |
15:29:17 - 03-Mar-26 |
| Unknown* | 0 | $42.25 | SI Trade |
15:26:01 - 03-Mar-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
15:25:36 - 03-Mar-26 |
| Unknown* | 0 | $42.28 | SI Trade |
15:25:33 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | SI Trade |
15:24:04 - 03-Mar-26 |
| Unknown* | 80 | $42.31 | OTC Trade |
15:23:22 - 03-Mar-26 |
| Unknown* | 11,520 | $42.3004 | OTC Trade |
15:23:22 - 03-Mar-26 |
| Unknown* | 10 | $42.3017 | OTC Trade |
15:22:10 - 03-Mar-26 |
| Unknown* | 1 | $42.52747 | Currency Conversion Negotiated Trade |
15:17:27 - 03-Mar-26 |
| Unknown* | 26 | $42.97419 | Currency Conversion Negotiated Trade |
15:17:27 - 03-Mar-26 |
| Unknown* | 90 | $42.402 | OTC Trade |
15:14:08 - 03-Mar-26 |
| Unknown* | 50 | $42.4018 | OTC Trade |
15:12:36 - 03-Mar-26 |
| Unknown* | 0 | $42.41 | SI Trade |
15:12:30 - 03-Mar-26 |
| Unknown* | 650 | $42.40 | Negotiated Trade OTC Trade |
15:12:28 - 03-Mar-26 |
| Unknown* | 1 | $42.40 | Negotiated Trade OTC Trade |
15:12:28 - 03-Mar-26 |
| Unknown* | 47 | $42.40 | Negotiated Trade OTC Trade |
15:12:28 - 03-Mar-26 |
| Unknown* | 184 | $42.40 | Negotiated Trade OTC Trade |
15:12:28 - 03-Mar-26 |
| Unknown* | 60 | $42.335 | OTC Trade |
15:07:56 - 03-Mar-26 |
| Unknown* | 0 | $42.37 | SI Trade |
15:07:26 - 03-Mar-26 |
| Unknown* | 20 | $42.345 | OTC Trade |
15:05:54 - 03-Mar-26 |
| Unknown* | 0 | $42.33 | SI Trade |
15:05:38 - 03-Mar-26 |
| Unknown* | 0 | $42.46 | SI Trade |
15:03:44 - 03-Mar-26 |
| Unknown* | 40 | $42.4815 | OTC Trade |
15:02:02 - 03-Mar-26 |
| Unknown* | 80 | $42.4818 | OTC Trade |
15:02:02 - 03-Mar-26 |
| Unknown* | 80 | $42.4817 | OTC Trade |
15:02:02 - 03-Mar-26 |
| Unknown* | 54 | $42.5618 | OTC Trade |
14:55:49 - 03-Mar-26 |
| Unknown* | 0 | $42.52 | SI Trade |
14:48:53 - 03-Mar-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:47:38 - 03-Mar-26 |
| Unknown* | 0 | $42.45 | SI Trade |
14:46:45 - 03-Mar-26 |
| Unknown* | 0 | $42.38 | SI Trade |
14:45:46 - 03-Mar-26 |
| Unknown* | 27 | $42.402 | OTC Trade |
14:45:17 - 03-Mar-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:41:55 - 03-Mar-26 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:41:08 - 03-Mar-26 |
| Unknown* | 6 | $42.76 | SI Trade |
14:34:38 - 03-Mar-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 2 | $42.835 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 3 | $42.71 | OTC Trade |
13:58:00 - 03-Mar-26 |
| Unknown* | 0 | $42.71 | SI Trade |
13:57:47 - 03-Mar-26 |
| Unknown* | 4 | $42.71 | SI Trade |
12:10:43 - 03-Mar-26 |
| Unknown* | 3 | $42.71 | SI Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $43.03 | SI Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 4 | $42.71 | SI Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 2 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 2 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 2 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
11:27:09 - 03-Mar-26 |
| Unknown* | 10 | $42.71 | OTC Trade |
11:04:29 - 03-Mar-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
08:08:21 - 03-Mar-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
08:08:21 - 03-Mar-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
08:08:21 - 03-Mar-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
08:08:21 - 03-Mar-26 |
| Unknown* | 3 | $42.83 | OTC Trade |
08:08:14 - 03-Mar-26 |
| Unknown* | 1 | $42.83 | OTC Trade |
08:08:14 - 03-Mar-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
08:08:14 - 03-Mar-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
08:08:14 - 03-Mar-26 |
| Unknown* | 0 | $43.35 | SI Trade |
08:05:07 - 03-Mar-26 |
| Unknown* | 0 | $43.50 | SI Trade |
23:10:09 - 02-Mar-26 |
| Unknown* | 42 | $43.18 | OTC Trade |
20:59:44 - 02-Mar-26 |
| Unknown* | 64 | $43.202 | OTC Trade |
20:57:46 - 02-Mar-26 |
| Unknown* | 100 | $43.085 | OTC Trade |
20:48:42 - 02-Mar-26 |
| Unknown* | 86 | $43.075 | OTC Trade |
20:45:52 - 02-Mar-26 |
| Unknown* | 100 | $43.065 | OTC Trade |
20:28:45 - 02-Mar-26 |
| Unknown* | 0 | $43.08 | OTC Trade |
20:24:14 - 02-Mar-26 |
| Unknown* | 2 | $43.0783 | OTC Trade |
20:24:14 - 02-Mar-26 |
| Unknown* | 11 | $43.105 | OTC Trade |
20:18:36 - 02-Mar-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
20:18:36 - 02-Mar-26 |
| Unknown* | 11 | $43.105 | OTC Trade |
20:18:36 - 02-Mar-26 |
| Unknown* | 10 | $43.0783 | OTC Trade |
20:15:20 - 02-Mar-26 |
| Unknown* | 990 | $43.078 | OTC Trade |
20:15:20 - 02-Mar-26 |
| Unknown* | 0 | $43.23 | OTC Trade |
20:07:25 - 02-Mar-26 |
| Unknown* | 2 | $43.2986 | Negotiated Trade OTC Trade |
20:01:38 - 02-Mar-26 |
| Unknown* | 4 | $43.30 | SI Trade |
19:59:38 - 02-Mar-26 |
| Unknown* | 0 | $43.31 | OTC Trade |
19:56:09 - 02-Mar-26 |
| Unknown* | 100 | $43.215 | OTC Trade |
19:52:37 - 02-Mar-26 |
| Unknown* | 0 | $43.21 | SI Trade |
19:49:55 - 02-Mar-26 |
| Unknown* | 0 | $43.21 | SI Trade |
19:29:24 - 02-Mar-26 |
| Unknown* | 100 | $43.205 | OTC Trade |
19:29:16 - 02-Mar-26 |
| Unknown* | 1 | $43.1607 | OTC Trade |
19:18:59 - 02-Mar-26 |
| Unknown* | 100 | $43.055 | OTC Trade |
19:09:13 - 02-Mar-26 |
| Unknown* | 0 | $43.06 | SI Trade |
18:59:42 - 02-Mar-26 |
| Unknown* | 25 | $43.0607 | OTC Trade |
18:58:07 - 02-Mar-26 |
| Unknown* | 100 | $43.075 | OTC Trade |
18:51:13 - 02-Mar-26 |
| Unknown* | 0 | $43.04 | SI Trade |
18:45:21 - 02-Mar-26 |
| Unknown* | 6 | $43.0407 | OTC Trade |
18:45:16 - 02-Mar-26 |
| Unknown* | 6 | $43.03 | SI Trade |
18:45:16 - 02-Mar-26 |
| Unknown* | 6 | $43.0307 | OTC Trade |
18:45:15 - 02-Mar-26 |
| Unknown* | 6 | $43.03 | SI Trade |
18:45:15 - 02-Mar-26 |
| Unknown* | 100 | $43.015 | OTC Trade |
18:40:55 - 02-Mar-26 |
| Unknown* | 25 | $43.0295 | OTC Trade |
18:40:20 - 02-Mar-26 |
| Unknown* | 6 | $43.0086 | Negotiated Trade OTC Trade |
18:38:05 - 02-Mar-26 |
| Unknown* | 0 | $43.06 | SI Trade |
18:26:43 - 02-Mar-26 |
| Unknown* | 100 | $43.055 | OTC Trade |
18:26:29 - 02-Mar-26 |
| Unknown* | 2 | $43.072 | OTC Trade |
18:17:45 - 02-Mar-26 |
| Unknown* | 3 | $43.0304 | OTC Trade |
18:01:06 - 02-Mar-26 |
| Unknown* | 10 | $43.0383 | OTC Trade |
17:59:50 - 02-Mar-26 |
| Unknown* | 200 | $43.0015 | OTC Trade |
17:53:03 - 02-Mar-26 |
| Unknown* | 100 | $43.015 | OTC Trade |
17:50:27 - 02-Mar-26 |
| Unknown* | 0 | $43.06 | SI Trade |
17:45:53 - 02-Mar-26 |
| Unknown* | 0 | $43.06 | SI Trade |
17:39:20 - 02-Mar-26 |
| Unknown* | 0 | $43.10 | SI Trade |
17:24:23 - 02-Mar-26 |
| Unknown* | 100 | $43.115 | OTC Trade |
17:19:00 - 02-Mar-26 |
| Unknown* | 0 | $43.07 | SI Trade |
17:15:17 - 02-Mar-26 |
| Unknown* | 0 | $43.10 | SI Trade |
17:06:26 - 02-Mar-26 |
| Unknown* | 0 | $43.03 | SI Trade |
16:57:01 - 02-Mar-26 |
| Unknown* | 0 | $43.02 | SI Trade |
16:55:13 - 02-Mar-26 |
| Unknown* | 50 | $43.0093 | OTC Trade |
16:41:15 - 02-Mar-26 |
| Unknown* | 7 | $42.9878 | OTC Trade |
16:40:42 - 02-Mar-26 |
| Unknown* | 7 | $42.9883 | OTC Trade |
16:40:42 - 02-Mar-26 |
| Unknown* | 100 | $42.905 | OTC Trade |
16:37:30 - 02-Mar-26 |
| Unknown* | 197 | $42.905 | OTC Trade |
16:27:30 - 02-Mar-26 |
| Unknown* | 1 | $42.98 | SI Trade |
16:26:03 - 02-Mar-26 |
| Unknown* | 0 | $42.99 | SI Trade |
16:25:44 - 02-Mar-26 |
| Unknown* | 0 | $42.99 | SI Trade |
16:23:38 - 02-Mar-26 |
| Unknown* | 100 | $42.955 | OTC Trade |
16:21:59 - 02-Mar-26 |
| Unknown* | 42 | $42.915 | OTC Trade |
16:20:07 - 02-Mar-26 |
| Unknown* | 25 | $42.925 | OTC Trade |
16:18:39 - 02-Mar-26 |
| Unknown* | 268 | $43.17 | SI Trade |
16:09:57 - 02-Mar-26 |
| Unknown* | -268 | $0.00 | SI Trade Correction |
16:09:57 - 02-Mar-26 |
| Unknown* | 268 | $0.00 | SI Trade |
16:09:57 - 02-Mar-26 |
| Unknown* | 250 | $42.925 | OTC Trade |
16:03:16 - 02-Mar-26 |
| Unknown* | 1 | $42.96 | SI Trade |
16:02:59 - 02-Mar-26 |
| Unknown* | 0 | $42.89 | SI Trade |
15:52:00 - 02-Mar-26 |
| Unknown* | 94 | $42.885 | OTC Trade |
15:51:04 - 02-Mar-26 |
| Unknown* | 100 | $42.865 | OTC Trade |
15:50:31 - 02-Mar-26 |
| Unknown* | 250 | $42.915 | OTC Trade |
15:49:45 - 02-Mar-26 |
| Unknown* | 0 | $42.87 | SI Trade |
15:42:00 - 02-Mar-26 |
| Unknown* | 0 | $42.85 | SI Trade |
15:41:47 - 02-Mar-26 |
| Unknown* | 0 | $42.86 | SI Trade |
15:40:26 - 02-Mar-26 |
| Unknown* | 0 | $42.86 | SI Trade |
15:39:32 - 02-Mar-26 |
| Unknown* | 0 | $42.82 | SI Trade |
15:36:28 - 02-Mar-26 |
| Unknown* | 100 | $42.825 | OTC Trade |
15:33:45 - 02-Mar-26 |
| Unknown* | 0 | $42.86 | SI Trade |
15:25:14 - 02-Mar-26 |
| Unknown* | 34 | $42.835 | OTC Trade |
15:24:08 - 02-Mar-26 |
| Unknown* | 0 | $42.80 | SI Trade |
15:23:21 - 02-Mar-26 |
| Unknown* | 245 | $42.865 | OTC Trade |
15:22:17 - 02-Mar-26 |
| Unknown* | 0 | $42.88 | SI Trade |
15:21:43 - 02-Mar-26 |
| Unknown* | 1 | $42.8414 | Negotiated Trade OTC Trade |
15:19:11 - 02-Mar-26 |