| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.715 | OTC Trade |
17:10:26 - 31-Oct-25 |
| Unknown* | 49 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 200 | $35.755 | OTC Trade |
16:06:55 - 31-Oct-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
16:06:39 - 31-Oct-25 |
| Unknown* | 22 | $35.755 | OTC Trade |
16:06:39 - 31-Oct-25 |
| Unknown* | 335 | $0.00 | SI Trade |
16:06:08 - 31-Oct-25 |
| Unknown* | 75 | $0.00 | SI Trade |
15:48:41 - 31-Oct-25 |
| Unknown* | 50 | $35.715 | OTC Trade |
15:41:15 - 31-Oct-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 10 | $35.645 | OTC Trade |
14:23:16 - 31-Oct-25 |
| Unknown* | 169 | $35.635 | OTC Trade |
14:03:04 - 31-Oct-25 |
| Unknown* | 69 | $35.655 | OTC Trade |
13:59:00 - 31-Oct-25 |
| Unknown* | 3 | $35.60 | OTC Trade |
13:56:24 - 31-Oct-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 2 | $35.37 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 8 | $35.53 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 20 | $35.765 | OTC Trade |
19:43:40 - 30-Oct-25 |
| Unknown* | 50 | $35.795 | OTC Trade |
19:30:06 - 30-Oct-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
19:17:05 - 30-Oct-25 |
| Unknown* | 500 | $35.8028 | OTC Trade |
19:17:05 - 30-Oct-25 |
| Unknown* | 78 | $35.802 | OTC Trade |
19:17:05 - 30-Oct-25 |
| Unknown* | 0 | $35.7899 | OTC Trade |
19:00:29 - 30-Oct-25 |
| Unknown* | 378 | $35.788 | OTC Trade |
19:00:29 - 30-Oct-25 |
| Unknown* | 200 | $35.785 | OTC Trade |
19:00:29 - 30-Oct-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:34:15 - 30-Oct-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:34:15 - 30-Oct-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:34:15 - 30-Oct-25 |
| Unknown* | 30 | $35.83 | OTC Trade |
18:28:03 - 30-Oct-25 |
| Unknown* | 50 | $35.798 | OTC Trade |
18:24:27 - 30-Oct-25 |
| Unknown* | 5 | $35.78 | OTC Trade |
17:27:24 - 30-Oct-25 |
| Unknown* | 5 | $35.718 | OTC Trade |
17:22:19 - 30-Oct-25 |
| Unknown* | 22 | $35.668 | OTC Trade |
17:14:50 - 30-Oct-25 |
| Unknown* | 50 | $35.665 | OTC Trade |
15:43:39 - 30-Oct-25 |
| Unknown* | 42 | $35.60 | OTC Trade |
15:30:52 - 30-Oct-25 |
| Unknown* | 30 | $35.658 | OTC Trade |
15:16:47 - 30-Oct-25 |
| Unknown* | 2 | $35.55327 | Currency Conversion Negotiated Trade |
15:15:39 - 30-Oct-25 |
| Unknown* | 1 | $35.92079 | Currency Conversion Negotiated Trade |
15:15:39 - 30-Oct-25 |
| Unknown* | 4 | $35.59 | OTC Trade |
14:58:22 - 30-Oct-25 |
| Unknown* | 10 | $35.41 | Cross OTC Trade |
14:30:04 - 30-Oct-25 |
| Unknown* | 185 | $35.395 | OTC Trade |
14:18:41 - 30-Oct-25 |
| Unknown* | 2 | $35.44 | OTC Trade |
14:17:42 - 30-Oct-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:00:20 - 30-Oct-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:00:20 - 30-Oct-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:00:19 - 30-Oct-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:00:19 - 30-Oct-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:00:19 - 30-Oct-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:00:19 - 30-Oct-25 |
| Unknown* | 3 | $35.45 | OTC Trade |
13:46:06 - 30-Oct-25 |
| Unknown* | 906 | $35.51045 | Currency Conversion Negotiated Trade |
13:40:43 - 30-Oct-25 |
| Unknown* | 22 | $35.388 | OTC Trade |
13:34:07 - 30-Oct-25 |
| Unknown* | 166 | $35.37 | OTC Trade |
13:33:59 - 30-Oct-25 |
| Unknown* | 24 | $35.72 | OTC Trade |
13:29:43 - 30-Oct-25 |
| Unknown* | 25 | $35.65 | OTC Trade |
13:28:34 - 30-Oct-25 |
| Unknown* | 25 | $35.40 | OTC Trade |
13:05:35 - 30-Oct-25 |
| Unknown* | 20 | $35.115 | OTC Trade |
19:47:00 - 29-Oct-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
19:45:57 - 29-Oct-25 |
| Unknown* | 12 | $35.2393 | OTC Trade |
19:01:13 - 29-Oct-25 |
| Unknown* | 17 | $35.2393 | OTC Trade |
19:01:02 - 29-Oct-25 |
| Unknown* | 32 | $35.2407 | OTC Trade |
18:58:53 - 29-Oct-25 |
| Unknown* | 5 | $35.095 | OTC Trade |
18:44:56 - 29-Oct-25 |
| Unknown* | 100 | $35.095 | OTC Trade |
18:42:33 - 29-Oct-25 |
| Unknown* | 150 | $35.125 | OTC Trade |
18:39:57 - 29-Oct-25 |
| Unknown* | 150 | $35.1427 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 5 | $35.17 | OTC Trade |
18:36:10 - 29-Oct-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
18:36:09 - 29-Oct-25 |
| Unknown* | 60 | $35.3193 | OTC Trade |
18:32:04 - 29-Oct-25 |
| Unknown* | 143 | $35.3031 | OTC Trade |
18:27:45 - 29-Oct-25 |
| Unknown* | 1 | $35.48428 | Currency Conversion Negotiated Trade |
18:10:29 - 29-Oct-25 |
| Unknown* | 56 | $35.3393 | OTC Trade |
18:03:30 - 29-Oct-25 |
| Unknown* | 140 | $35.448 | OTC Trade |
17:12:04 - 29-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:58:58 - 29-Oct-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
15:56:44 - 29-Oct-25 |
| Unknown* | 1 | $35.47845 | Currency Conversion Negotiated Trade |
15:16:37 - 29-Oct-25 |
| Unknown* | 1 | $35.85183 | Currency Conversion Negotiated Trade |
15:16:37 - 29-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:58:13 - 29-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:58:13 - 29-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:58:12 - 29-Oct-25 |
| Unknown* | 0 | $35.4951 | OTC Trade |
14:54:28 - 29-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 35 | $35.4593 | OTC Trade |
14:30:55 - 29-Oct-25 |
| Unknown* | 5 | $35.5062 | OTC Trade |
14:19:09 - 29-Oct-25 |
| Unknown* | 5 | $35.4812 | Cross OTC Trade |
14:01:27 - 29-Oct-25 |
| Unknown* | 64 | $35.3407 | OTC Trade |
13:35:52 - 29-Oct-25 |
| Unknown* | 270 | $35.25 | OTC Trade |
13:30:35 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 8 | $35.30 | OTC Trade |
22:50:03 - 28-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
19:13:43 - 28-Oct-25 |
| Unknown* | 14 | $35.385 | OTC Trade |
18:37:11 - 28-Oct-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
18:17:49 - 28-Oct-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
18:17:49 - 28-Oct-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
18:17:49 - 28-Oct-25 |
| Unknown* | 8 | $35.47 | OTC Trade |
17:34:19 - 28-Oct-25 |
| Unknown* | 50 | $35.465 | OTC Trade |
17:32:14 - 28-Oct-25 |
| Unknown* | 100 | $35.665 | OTC Trade |
15:37:21 - 28-Oct-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
15:01:12 - 28-Oct-25 |
| Unknown* | 33 | $35.71 | OTC Trade |
14:23:34 - 28-Oct-25 |
| Unknown* | 5 | $35.71 | OTC Trade |
14:23:34 - 28-Oct-25 |
| Unknown* | 6 | $35.71 | OTC Trade |
14:23:34 - 28-Oct-25 |
| Unknown* | 393 | $35.585 | OTC Trade |
14:07:58 - 28-Oct-25 |
| Unknown* | 32 | $35.705 | OTC Trade |
14:03:52 - 28-Oct-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
13:47:17 - 28-Oct-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
13:47:17 - 28-Oct-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
13:47:17 - 28-Oct-25 |
| Unknown* | 315 | $35.80 | OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 100 | $35.798 | OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 66 | $35.8191 | OTC Trade |
13:32:30 - 28-Oct-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
17:31:32 - 27-Oct-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
17:31:32 - 27-Oct-25 |
| Unknown* | 1 | $35.77 | OTC Trade |
17:31:32 - 27-Oct-25 |
| Unknown* | 8 | $35.80 | OTC Trade |
17:12:13 - 27-Oct-25 |
| Unknown* | 3 | $35.8512 | Cross OTC Trade |
16:48:16 - 27-Oct-25 |
| Unknown* | 1 | $35.8812 | Cross OTC Trade |
16:16:21 - 27-Oct-25 |
| Unknown* | 1,015 | $0.00 | SI Trade |
16:10:30 - 27-Oct-25 |
| Unknown* | 1,015 | $36.00 | SI Trade |
16:10:30 - 27-Oct-25 |
| Unknown* | -1,015 | $0.00 | SI Trade Correction |
16:10:30 - 27-Oct-25 |
| Unknown* | 52 | $35.925 | OTC Trade |
16:00:08 - 27-Oct-25 |
| Unknown* | 30 | $35.91 | OTC Trade |
15:55:46 - 27-Oct-25 |
| Unknown* | 50 | $35.945 | OTC Trade |
15:28:05 - 27-Oct-25 |
| Unknown* | 150 | $35.922 | OTC Trade |
15:26:36 - 27-Oct-25 |
| Unknown* | 1 | $35.6825 | Currency Conversion Negotiated Trade |
15:13:23 - 27-Oct-25 |
| Unknown* | 35 | $35.8607 | OTC Trade |
15:00:46 - 27-Oct-25 |
| Unknown* | 60 | $35.8807 | OTC Trade |
14:57:14 - 27-Oct-25 |
| Unknown* | 90 | $35.8807 | OTC Trade |
14:57:13 - 27-Oct-25 |
| Unknown* | 2 | $35.885 | OTC Trade |
14:53:27 - 27-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:46:59 - 27-Oct-25 |
| Unknown* | 28 | $35.9693 | OTC Trade |
14:46:59 - 27-Oct-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 2 | $35.83 | OTC Trade |
14:10:32 - 27-Oct-25 |
| Unknown* | 0 | $35.83 | OTC Trade |
14:06:19 - 27-Oct-25 |
| Unknown* | 20 | $35.885 | OTC Trade |
13:59:27 - 27-Oct-25 |
| Unknown* | 20 | $35.695 | OTC Trade |
13:49:17 - 27-Oct-25 |
| Unknown* | 32 | $35.8607 | OTC Trade |
13:47:06 - 27-Oct-25 |
| Unknown* | 170 | $35.855 | SI Trade |
13:45:44 - 27-Oct-25 |
| Unknown* | 207 | $35.90023 | Currency Conversion Negotiated Trade |
13:40:45 - 27-Oct-25 |
| Unknown* | 52 | $36.245 | OTC Trade |
13:35:06 - 27-Oct-25 |
| Unknown* | 115 | $36.28 | OTC Trade |
13:34:42 - 27-Oct-25 |
| Unknown* | 52 | $36.175 | OTC Trade |
13:31:30 - 27-Oct-25 |
| Unknown* | 18 | $36.185 | OTC Trade |
13:30:39 - 27-Oct-25 |
| Unknown* | 8 | $36.31 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 2 | $36.31 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 166 | $36.155 | OTC Trade |
20:33:10 - 24-Oct-25 |
| Unknown* | 100 | $36.1693 | OTC Trade |
20:25:25 - 24-Oct-25 |
| Unknown* | 40 | $36.155 | OTC Trade |
20:23:45 - 24-Oct-25 |
| Unknown* | 10 | $36.175 | OTC Trade |
20:01:28 - 24-Oct-25 |
| Unknown* | 16 | $36.165 | OTC Trade |
19:58:10 - 24-Oct-25 |
| Unknown* | 50 | $36.095 | OTC Trade |
19:46:36 - 24-Oct-25 |
| Unknown* | 4 | $36.095 | OTC Trade |
19:43:46 - 24-Oct-25 |
| Unknown* | 12 | $36.0893 | OTC Trade |
19:25:23 - 24-Oct-25 |
| Unknown* | 87 | $36.075 | OTC Trade |
19:16:00 - 24-Oct-25 |
| Unknown* | 64 | $36.045 | OTC Trade |
19:12:21 - 24-Oct-25 |
| Unknown* | 13 | $36.02 | OTC Trade |
19:10:15 - 24-Oct-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
18:47:05 - 24-Oct-25 |
| Unknown* | 1 | $35.975 | OTC Trade |
18:38:12 - 24-Oct-25 |
| Unknown* | 102 | $35.898 | OTC Trade |
18:21:48 - 24-Oct-25 |
| Unknown* | 2 | $35.805 | OTC Trade |
17:58:35 - 24-Oct-25 |
| Unknown* | 22 | $35.815 | OTC Trade |
17:33:58 - 24-Oct-25 |
| Unknown* | 220 | $35.805 | OTC Trade |
17:33:30 - 24-Oct-25 |
| Unknown* | 80 | $35.815 | OTC Trade |
16:32:33 - 24-Oct-25 |
| Unknown* | 6 | $35.81 | OTC Trade |
16:26:54 - 24-Oct-25 |
| Unknown* | 13 | $35.84 | OTC Trade |
16:18:14 - 24-Oct-25 |
| Unknown* | 90 | $35.715 | OTC Trade |
15:44:19 - 24-Oct-25 |
| Unknown* | 500 | $35.835 | OTC Trade |
14:53:10 - 24-Oct-25 |
| Unknown* | 142 | $35.835 | OTC Trade |
14:53:10 - 24-Oct-25 |
| Unknown* | 32 | $35.835 | OTC Trade |
14:51:44 - 24-Oct-25 |
| Unknown* | 13 | $35.7012 | OTC Trade |
14:37:32 - 24-Oct-25 |
| Unknown* | 282 | $35.799 | OTC Trade |
14:36:52 - 24-Oct-25 |
| Unknown* | 13 | $35.80 | OTC Trade |
14:36:00 - 24-Oct-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 1 | $35.63 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 13 | $35.40 | OTC Trade |
21:58:47 - 23-Oct-25 |
| Unknown* | 70 | $35.545 | OTC Trade |
20:09:08 - 23-Oct-25 |
| Unknown* | 1 | $35.56 | OTC Trade |
20:08:24 - 23-Oct-25 |
| Unknown* | 169 | $35.665 | OTC Trade |
19:12:14 - 23-Oct-25 |
| Unknown* | 13 | $35.675 | OTC Trade |
19:08:11 - 23-Oct-25 |
| Unknown* | 90 | $35.528 | OTC Trade |
18:10:21 - 23-Oct-25 |
| Unknown* | 8 | $35.645 | OTC Trade |
18:01:02 - 23-Oct-25 |
| Unknown* | 140 | $35.6893 | OTC Trade |
16:49:31 - 23-Oct-25 |
| Unknown* | 58 | $35.625 | OTC Trade |
16:23:58 - 23-Oct-25 |
| Unknown* | 451 | $35.53 | SI Trade |
16:13:45 - 23-Oct-25 |
| Unknown* | -451 | $0.00 | SI Trade Correction |
16:13:45 - 23-Oct-25 |
| Unknown* | 451 | $0.00 | SI Trade |
16:13:45 - 23-Oct-25 |
| Unknown* | 33 | $35.695 | OTC Trade |
16:02:08 - 23-Oct-25 |
| Unknown* | 2 | $35.7088 | Cross OTC Trade |
15:57:07 - 23-Oct-25 |
| Unknown* | 100 | $35.565 | OTC Trade |
15:31:07 - 23-Oct-25 |
| Unknown* | 14 | $35.525 | OTC Trade |
15:30:32 - 23-Oct-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
15:23:12 - 23-Oct-25 |