| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $35.8007 | OTC Trade |
19:06:57 - 03-Dec-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
18:50:40 - 03-Dec-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
17:46:32 - 03-Dec-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
17:46:32 - 03-Dec-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 2 | $35.4514 | Cross OTC Trade |
17:21:06 - 03-Dec-25 |
| Unknown* | 3,397 | $0.00 | SI Trade |
16:36:21 - 03-Dec-25 |
| Unknown* | 170 | $35.445 | OTC Trade |
16:19:42 - 03-Dec-25 |
| Unknown* | 50 | $35.4775 | OTC Trade |
16:17:46 - 03-Dec-25 |
| Unknown* | 50 | $35.478 | OTC Trade |
16:17:46 - 03-Dec-25 |
| Unknown* | 25 | $35.4575 | OTC Trade |
16:11:33 - 03-Dec-25 |
| Unknown* | 25 | $35.458 | OTC Trade |
16:11:33 - 03-Dec-25 |
| Unknown* | 48 | $35.385 | OTC Trade |
16:05:14 - 03-Dec-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
16:01:08 - 03-Dec-25 |
| Unknown* | 1 | $35.295 | OTC Trade |
16:01:08 - 03-Dec-25 |
| Unknown* | 39 | $35.30 | OTC Trade |
15:41:00 - 03-Dec-25 |
| Unknown* | 10 | $35.3694 | OTC Trade |
15:27:52 - 03-Dec-25 |
| Unknown* | 500 | $35.3609 | OTC Trade |
15:20:33 - 03-Dec-25 |
| Unknown* | 15 | $35.33423 | Currency Conversion Negotiated Trade |
15:15:50 - 03-Dec-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
15:09:56 - 03-Dec-25 |
| Unknown* | 35 | $35.495 | OTC Trade |
15:07:36 - 03-Dec-25 |
| Unknown* | 9 | $35.5112 | OTC Trade |
15:06:43 - 03-Dec-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:52:58 - 03-Dec-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:45:41 - 03-Dec-25 |
| Unknown* | 86 | $35.655 | OTC Trade |
14:43:10 - 03-Dec-25 |
| Unknown* | 85 | $35.655 | OTC Trade |
14:43:10 - 03-Dec-25 |
| Unknown* | 85 | $35.5693 | OTC Trade |
14:41:28 - 03-Dec-25 |
| Unknown* | 695,000 | $34.97 | Ordinary |
14:11:51 - 03-Dec-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
08:29:59 - 03-Dec-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
19:26:49 - 02-Dec-25 |
| Unknown* | 931 | $34.97 | SI Trade |
16:01:51 - 02-Dec-25 |
| Unknown* | 931 | $0.00 | SI Trade |
16:01:51 - 02-Dec-25 |
| Unknown* | -931 | $0.00 | SI Trade Correction |
16:01:51 - 02-Dec-25 |
| Unknown* | 1 | $34.46696 | Currency Conversion Negotiated Trade |
15:20:23 - 02-Dec-25 |
| Unknown* | 34 | $34.82916 | Currency Conversion Negotiated Trade |
15:20:23 - 02-Dec-25 |
| Unknown* | 28 | $34.582 | OTC Trade |
15:19:29 - 02-Dec-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:11:38 - 02-Dec-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:11:38 - 02-Dec-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:11:38 - 02-Dec-25 |
| Unknown* | 0 | $34.49 | OTC Trade |
14:50:58 - 02-Dec-25 |
| Unknown* | 3 | $34.51 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 3 | $34.50 | OTC Trade |
14:28:43 - 02-Dec-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
10:34:52 - 02-Dec-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
10:34:51 - 02-Dec-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
10:34:51 - 02-Dec-25 |
| Unknown* | 15 | $34.852 | OTC Trade |
20:54:50 - 01-Dec-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
20:12:44 - 01-Dec-25 |
| Unknown* | 2 | $35.1593 | OTC Trade |
20:00:22 - 01-Dec-25 |
| Unknown* | 13 | $35.315 | OTC Trade |
18:48:07 - 01-Dec-25 |
| Unknown* | 56 | $35.165 | OTC Trade |
17:46:33 - 01-Dec-25 |
| Unknown* | 158 | $35.2625 | OTC Trade |
16:49:43 - 01-Dec-25 |
| Unknown* | 92 | $35.262 | OTC Trade |
16:49:43 - 01-Dec-25 |
| Unknown* | 250 | $35.288 | OTC Trade |
16:43:28 - 01-Dec-25 |
| Unknown* | 80 | $35.148 | OTC Trade |
15:56:54 - 01-Dec-25 |
| Unknown* | 91 | $35.1485 | OTC Trade |
15:56:54 - 01-Dec-25 |
| Unknown* | 14 | $35.0776 | OTC Trade |
15:30:36 - 01-Dec-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 558 | $35.035 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 15 | $35.045 | OTC Trade |
14:36:46 - 01-Dec-25 |
| Unknown* | 5 | $35.11 | Cross OTC Trade |
14:30:04 - 01-Dec-25 |
| Unknown* | 1 | $35.11 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 500 | $35.395 | OTC Trade |
17:57:42 - 28-Nov-25 |
| Unknown* | 1,300 | $35.382 | OTC Trade |
17:56:47 - 28-Nov-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
17:37:39 - 28-Nov-25 |
| Unknown* | 16 | $35.355 | OTC Trade |
17:13:48 - 28-Nov-25 |
| Unknown* | 171 | $35.3507 | OTC Trade |
17:11:09 - 28-Nov-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:23:02 - 28-Nov-25 |
| Unknown* | 372 | $35.27115 | Currency Conversion Negotiated Trade |
16:22:22 - 28-Nov-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
15:35:35 - 28-Nov-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:29:05 - 28-Nov-25 |
| Unknown* | 171 | $35.115 | OTC Trade |
15:23:09 - 28-Nov-25 |
| Unknown* | 13 | $35.35612 | Currency Conversion Negotiated Trade |
15:19:15 - 28-Nov-25 |
| Unknown* | 12 | $34.99268 | Currency Conversion Negotiated Trade |
15:19:15 - 28-Nov-25 |
| Unknown* | 171 | $35.115 | OTC Trade |
15:12:07 - 28-Nov-25 |
| Unknown* | 28 | $35.155 | OTC Trade |
14:58:28 - 28-Nov-25 |
| Unknown* | 2 | $35.18 | OTC Trade |
14:52:33 - 28-Nov-25 |
| Unknown* | 42 | $35.14 | Cross OTC Trade |
14:37:04 - 28-Nov-25 |
| Unknown* | 18 | $35.09 | OTC Trade |
14:35:39 - 28-Nov-25 |
| Unknown* | 2,575 | $0.00 | SI Trade |
10:21:28 - 28-Nov-25 |
| Unknown* | 56 | $35.17 | OTC Trade |
06:24:05 - 28-Nov-25 |
| Unknown* | 1 | $35.26 | OTC Trade |
06:02:28 - 28-Nov-25 |
| Unknown* | 58 | $34.56 | OTC Trade |
06:01:29 - 28-Nov-25 |
| Unknown* | 20 | $35.4507 | OTC Trade |
20:38:08 - 26-Nov-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
20:08:43 - 26-Nov-25 |
| Unknown* | 200 | $35.518 | OTC Trade |
19:55:16 - 26-Nov-25 |
| Unknown* | 5 | $35.518 | OTC Trade |
19:46:03 - 26-Nov-25 |
| Unknown* | 134 | $35.518 | OTC Trade |
19:35:34 - 26-Nov-25 |
| Unknown* | 20 | $35.508 | OTC Trade |
19:26:08 - 26-Nov-25 |
| Unknown* | 1 | $35.26937 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Nov-25 |
| Unknown* | 1 | $35.3786 | Cross OTC Trade |
17:56:10 - 26-Nov-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
17:39:40 - 26-Nov-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
17:30:55 - 26-Nov-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
17:28:50 - 26-Nov-25 |
| Unknown* | 114 | $35.325 | OTC Trade |
17:28:50 - 26-Nov-25 |
| Unknown* | 17 | $35.365 | OTC Trade |
17:08:19 - 26-Nov-25 |
| Unknown* | 2 | $35.34 | OTC Trade |
16:55:42 - 26-Nov-25 |
| Unknown* | 58 | $35.28 | OTC Trade |
16:22:42 - 26-Nov-25 |
| Unknown* | 17 | $34.91036 | Currency Conversion Negotiated Trade |
15:19:20 - 26-Nov-25 |
| Unknown* | 6 | $35.27306 | Currency Conversion Negotiated Trade |
15:19:20 - 26-Nov-25 |
| Unknown* | 385 | $35.145 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
15:02:15 - 26-Nov-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
15:02:15 - 26-Nov-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
15:02:14 - 26-Nov-25 |
| Unknown* | 5 | $35.0783 | OTC Trade |
14:49:04 - 26-Nov-25 |
| Unknown* | 500 | $35.0691 | OTC Trade |
14:42:04 - 26-Nov-25 |
| Unknown* | 100 | $35.068 | OTC Trade |
14:42:04 - 26-Nov-25 |
| Unknown* | 300 | $35.066 | OTC Trade |
14:42:04 - 26-Nov-25 |
| Unknown* | 500 | $35.0677 | OTC Trade |
14:42:04 - 26-Nov-25 |
| Unknown* | 100 | $35.0685 | OTC Trade |
14:42:04 - 26-Nov-25 |
| Unknown* | 100 | $35.066 | OTC Trade |
14:42:04 - 26-Nov-25 |
| Unknown* | 1,312 | $35.30 | SI Trade |
10:39:23 - 26-Nov-25 |
| Unknown* | -1,312 | $0.00 | SI Trade Correction |
10:39:23 - 26-Nov-25 |
| Unknown* | 1,312 | $0.00 | SI Trade |
10:39:23 - 26-Nov-25 |
| Unknown* | 727 | $34.902 | OTC Trade |
19:55:09 - 25-Nov-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
17:03:08 - 25-Nov-25 |
| Unknown* | 701 | $34.83 | OTC Trade |
17:02:46 - 25-Nov-25 |
| Unknown* | 28 | $34.84 | OTC Trade |
16:46:37 - 25-Nov-25 |
| Unknown* | 1 | $34.8286 | Cross OTC Trade |
16:42:46 - 25-Nov-25 |
| Unknown* | 17 | $34.72 | OTC Trade |
15:52:10 - 25-Nov-25 |
| Unknown* | 32 | $34.775 | OTC Trade |
15:49:08 - 25-Nov-25 |
| Unknown* | 318 | $34.90 | SI Trade |
15:43:58 - 25-Nov-25 |
| Unknown* | -318 | $0.00 | SI Trade Correction |
15:43:58 - 25-Nov-25 |
| Unknown* | 318 | $0.00 | SI Trade |
15:43:58 - 25-Nov-25 |
| Unknown* | 70 | $34.685 | OTC Trade |
15:38:48 - 25-Nov-25 |
| Unknown* | 14 | $34.658 | OTC Trade |
15:36:48 - 25-Nov-25 |
| Unknown* | 4 | $34.60 | OTC Trade |
15:30:15 - 25-Nov-25 |
| Unknown* | 17 | $34.54885 | Currency Conversion Negotiated Trade |
15:15:47 - 25-Nov-25 |
| Unknown* | 17 | $34.57 | OTC Trade |
15:11:34 - 25-Nov-25 |
| Unknown* | 100 | $34.5928 | OTC Trade |
14:32:37 - 25-Nov-25 |
| Unknown* | 2,164 | $0.00 | SI Trade |
12:08:56 - 25-Nov-25 |
| Unknown* | 2,164 | $34.90 | SI Trade |
12:08:56 - 25-Nov-25 |
| Unknown* | -2,164 | $0.00 | SI Trade Correction |
12:08:56 - 25-Nov-25 |
| Unknown* | 73 | $34.41 | OTC Trade |
19:41:00 - 24-Nov-25 |
| Unknown* | 76 | $34.24865 | Currency Conversion Negotiated Trade |
18:07:52 - 24-Nov-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
17:45:32 - 24-Nov-25 |
| Unknown* | 114 | $34.2285 | OTC Trade |
17:45:32 - 24-Nov-25 |
| Unknown* | 1,557 | $34.39 | SI Trade |
17:01:40 - 24-Nov-25 |
| Unknown* | -1,557 | $0.00 | SI Trade Correction |
17:01:40 - 24-Nov-25 |
| Unknown* | 1,557 | $34.00 | OTC Trade |
17:01:40 - 24-Nov-25 |
| Unknown* | 5,817 | $34.39 | SI Trade |
16:54:23 - 24-Nov-25 |
| Unknown* | -5,817 | $0.00 | SI Trade Correction |
16:54:23 - 24-Nov-25 |
| Unknown* | 5,817 | $0.00 | SI Trade |
16:54:23 - 24-Nov-25 |
| Unknown* | 5 | $34.1596 | OTC Trade |
16:19:36 - 24-Nov-25 |
| Unknown* | 230 | $34.195 | OTC Trade |
16:07:43 - 24-Nov-25 |
| Unknown* | 52 | $34.195 | OTC Trade |
16:07:43 - 24-Nov-25 |
| Unknown* | 30 | $34.075 | OTC Trade |
15:38:05 - 24-Nov-25 |
| Unknown* | 2 | $33.9995 | OTC Trade |
15:29:51 - 24-Nov-25 |
| Unknown* | 30 | $33.89324 | Currency Conversion Negotiated Trade |
15:16:04 - 24-Nov-25 |
| Unknown* | 3 | $34.00 | OTC Trade |
15:11:57 - 24-Nov-25 |
| Unknown* | 8 | $34.0111 | OTC Trade |
15:07:11 - 24-Nov-25 |
| Unknown* | 47 | $34.138 | OTC Trade |
14:58:12 - 24-Nov-25 |
| Unknown* | 1,500 | $34.10 | SI Trade |
14:54:27 - 24-Nov-25 |
| Unknown* | 1,000 | $34.21222 | Currency Conversion Negotiated Trade |
14:47:05 - 24-Nov-25 |
| Unknown* | 5 | $34.25 | OTC Trade |
14:32:38 - 24-Nov-25 |
| Unknown* | 501 | $34.39 | SI Trade |
11:10:37 - 24-Nov-25 |
| Unknown* | -501 | $0.00 | SI Trade Correction |
11:10:37 - 24-Nov-25 |
| Unknown* | 501 | $0.00 | SI Trade |
11:10:37 - 24-Nov-25 |
| Unknown* | 58 | $34.318 | OTC Trade |
19:32:01 - 21-Nov-25 |
| Unknown* | 70 | $34.3592 | OTC Trade |
19:21:55 - 21-Nov-25 |
| Unknown* | 80 | $34.36 | OTC Trade |
19:21:55 - 21-Nov-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
19:02:25 - 21-Nov-25 |
| Unknown* | 450 | $34.28 | OTC Trade |
17:34:51 - 21-Nov-25 |
| Unknown* | 150 | $34.2785 | OTC Trade |
17:34:51 - 21-Nov-25 |
| Unknown* | 200 | $34.278 | OTC Trade |
17:34:51 - 21-Nov-25 |
| Unknown* | 2 | $34.3192 | OTC Trade |
17:19:05 - 21-Nov-25 |
| Unknown* | 175 | $34.2886 | OTC Trade |
17:08:07 - 21-Nov-25 |
| Unknown* | 2 | $34.245 | OTC Trade |
16:59:10 - 21-Nov-25 |
| Unknown* | 32 | $34.0718 | OTC Trade |
16:02:28 - 21-Nov-25 |
| Unknown* | 52 | $34.1664 | OTC Trade |
15:52:12 - 21-Nov-25 |
| Unknown* | 23 | $34.168 | OTC Trade |
15:52:12 - 21-Nov-25 |
| Unknown* | 7 | $33.83191 | Currency Conversion Negotiated Trade |
15:18:11 - 21-Nov-25 |
| Unknown* | 8 | $34.18022 | Currency Conversion Negotiated Trade |
15:18:11 - 21-Nov-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
15:09:27 - 21-Nov-25 |
| Unknown* | 100 | $33.785 | OTC Trade |
14:45:00 - 21-Nov-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
11:49:56 - 21-Nov-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
11:49:56 - 21-Nov-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
11:49:56 - 21-Nov-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
18:50:10 - 20-Nov-25 |
| Unknown* | 150 | $33.635 | OTC Trade |
18:50:10 - 20-Nov-25 |
| Unknown* | 153 | $33.635 | OTC Trade |
18:50:10 - 20-Nov-25 |
| Unknown* | 0 | $33.815 | OTC Trade |
18:32:02 - 20-Nov-25 |
| Unknown* | 303 | $33.8186 | OTC Trade |
18:32:02 - 20-Nov-25 |
| Unknown* | 238 | $33.8645 | OTC Trade |
17:42:24 - 20-Nov-25 |
| Unknown* | 100 | $33.945 | OTC Trade |
17:23:54 - 20-Nov-25 |
| Unknown* | 200 | $33.9034 | OTC Trade |
17:12:07 - 20-Nov-25 |
| Unknown* | 100 | $33.902 | OTC Trade |
17:12:07 - 20-Nov-25 |
| Unknown* | 380 | $33.905 | OTC Trade |
17:12:07 - 20-Nov-25 |
| Unknown* | 220 | $33.905 | OTC Trade |
17:12:07 - 20-Nov-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
16:38:07 - 20-Nov-25 |
| Unknown* | 29 | $34.1814 | OTC Trade |
16:38:07 - 20-Nov-25 |
| Unknown* | 4 | $34.32 | OTC Trade |
16:08:14 - 20-Nov-25 |
| Unknown* | 314 | $0.00 | SI Trade |
15:54:24 - 20-Nov-25 |
| Unknown* | 314 | $33.68 | SI Trade |
15:54:24 - 20-Nov-25 |
| Unknown* | -314 | $0.00 | SI Trade Correction |
15:54:24 - 20-Nov-25 |
| Unknown* | 2 | $34.07655 | Currency Conversion Negotiated Trade |
15:16:29 - 20-Nov-25 |