| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $28.195 | OTC Trade |
19:12:17 - 03-Apr-25 |
| Unknown* | 175 | $28.2407 | OTC Trade |
19:07:24 - 03-Apr-25 |
| Unknown* | 330 | $28.275 | OTC Trade |
18:59:24 - 03-Apr-25 |
| Unknown* | 148 | $28.2807 | OTC Trade |
18:53:16 - 03-Apr-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
18:42:42 - 03-Apr-25 |
| Unknown* | 0 | $28.3384 | OTC Trade |
18:42:42 - 03-Apr-25 |
| Unknown* | 42 | $28.335 | OTC Trade |
18:42:42 - 03-Apr-25 |
| Unknown* | 50 | $28.34 | OTC Trade |
18:34:53 - 03-Apr-25 |
| Unknown* | 18 | $28.385 | OTC Trade |
18:10:27 - 03-Apr-25 |
| Unknown* | 18 | $28.385 | OTC Trade |
18:10:27 - 03-Apr-25 |
| Unknown* | 18 | $28.385 | OTC Trade |
18:10:27 - 03-Apr-25 |
| Unknown* | 75 | $28.391 | OTC Trade |
18:04:48 - 03-Apr-25 |
| Unknown* | 3 | $28.4807 | OTC Trade |
17:27:05 - 03-Apr-25 |
| Unknown* | 10 | $28.505 | OTC Trade |
17:26:28 - 03-Apr-25 |
| Unknown* | 10 | $28.495 | OTC Trade |
17:26:25 - 03-Apr-25 |
| Unknown* | 20 | $28.635 | OTC Trade |
17:22:37 - 03-Apr-25 |
| Unknown* | 20 | $28.615 | OTC Trade |
17:20:41 - 03-Apr-25 |
| Unknown* | 20 | $28.655 | OTC Trade |
17:17:31 - 03-Apr-25 |
| Unknown* | 115 | $28.6507 | OTC Trade |
17:17:15 - 03-Apr-25 |
| Unknown* | 100 | $28.6891 | OTC Trade |
17:12:15 - 03-Apr-25 |
| Unknown* | 32 | $28.495 | OTC Trade |
16:52:47 - 03-Apr-25 |
| Unknown* | 499 | $28.565 | OTC Trade |
16:46:58 - 03-Apr-25 |
| Unknown* | 499 | $28.579 | OTC Trade |
16:46:22 - 03-Apr-25 |
| Unknown* | 519 | $28.585 | OTC Trade |
16:44:33 - 03-Apr-25 |
| Unknown* | 600 | $28.4645 | OTC Trade |
15:58:18 - 03-Apr-25 |
| Unknown* | 92 | $28.464 | OTC Trade |
15:58:18 - 03-Apr-25 |
| Unknown* | 100 | $28.515 | OTC Trade |
15:37:21 - 03-Apr-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
15:33:45 - 03-Apr-25 |
| Unknown* | 1 | $28.4092 | OTC Trade |
15:23:25 - 03-Apr-25 |
| Unknown* | 23 | $28.28932 | Currency Conversion Negotiated Trade |
15:21:09 - 03-Apr-25 |
| Unknown* | 8 | $28.37 | OTC Trade |
15:10:39 - 03-Apr-25 |
| Unknown* | 31 | $28.415 | OTC Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 3 | $28.5404 | OTC Trade |
14:54:37 - 03-Apr-25 |
| Unknown* | 17 | $28.575 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 200 | $28.63 | OTC Trade |
14:48:38 - 03-Apr-25 |
| Unknown* | 7 | $28.6384 | OTC Trade |
14:47:27 - 03-Apr-25 |
| Unknown* | 500 | $28.795 | OTC Trade |
14:40:06 - 03-Apr-25 |
| Unknown* | 5 | $28.715 | OTC Trade |
14:35:46 - 03-Apr-25 |
| Unknown* | 100 | $28.9109 | OTC Trade |
14:34:11 - 03-Apr-25 |
| Unknown* | 500 | $28.92 | OTC Trade |
14:34:08 - 03-Apr-25 |
| Unknown* | 15 | $28.919 | OTC Trade |
14:33:30 - 03-Apr-25 |
| Unknown* | 369 | $28.93 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 29 | $28.8806 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 31 | $28.8712 | OTC Trade |
14:32:25 - 03-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 1 | $28.90 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 0 | $28.92 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 1 | $28.8664 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $28.84 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1,076 | $28.842 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 30 | $28.842 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 300 | $28.888 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 32 | $28.882 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 300 | $28.89 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 493 | $28.882 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 300 | $28.882 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 25 | $28.892 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 70 | $28.892 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 400 | $28.8601 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 111 | $28.8601 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 289 | $28.86 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 100 | $28.8601 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 200 | $28.8601 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 19 | $28.86 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 41 | $28.861 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 50 | $28.871 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 93 | $28.875 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 50 | $28.89 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 300 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 125 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 62 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 80 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 100 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 33 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 6 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 78 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 12 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 20 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 31 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 125 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 100 | $28.92 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 31 | $28.915 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 16 | $28.91 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 6 | $28.95 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 91 | $28.925 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 348 | $28.905 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 25 | $28.91 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 10 | $28.90 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 22 | $28.935 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 75 | $28.96 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $28.952 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 400 | $28.952 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 60 | $28.952 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 35 | $28.952 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $28.952 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $28.9501 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 16 | $29.17 | OTC Trade |
12:31:33 - 03-Apr-25 |
| Unknown* | 2 | $28.79 | OTC Trade |
05:21:49 - 03-Apr-25 |
| Unknown* | 6 | $28.79 | OTC Trade |
05:21:44 - 03-Apr-25 |
| Unknown* | 6 | $28.79 | OTC Trade |
05:21:39 - 03-Apr-25 |
| Unknown* | 6 | $28.79 | OTC Trade |
05:21:34 - 03-Apr-25 |
| Unknown* | 1 | $28.14 | Cross OTC Trade |
21:42:43 - 02-Apr-25 |
| Unknown* | 300 | $29.74 | OTC Trade |
21:37:37 - 02-Apr-25 |
| Unknown* | 114 | $29.725 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 2 | $29.7465 | Cross OTC Trade |
20:57:37 - 02-Apr-25 |
| Unknown* | 17 | $29.675 | OTC Trade |
20:41:08 - 02-Apr-25 |
| Unknown* | 15 | $29.615 | OTC Trade |
20:17:49 - 02-Apr-25 |
| Unknown* | 125 | $29.611 | OTC Trade |
20:04:46 - 02-Apr-25 |
| Unknown* | 20 | $29.80786 | Currency Conversion Negotiated Trade |
20:04:44 - 02-Apr-25 |
| Unknown* | 145 | $29.625 | OTC Trade |
19:48:17 - 02-Apr-25 |
| Unknown* | 270 | $29.6393 | OTC Trade |
19:46:57 - 02-Apr-25 |
| Unknown* | 34 | $29.64 | OTC Trade |
18:44:13 - 02-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 15 | $29.708 | OTC Trade |
18:07:55 - 02-Apr-25 |
| Unknown* | 100 | $29.705 | OTC Trade |
18:07:55 - 02-Apr-25 |
| Unknown* | 1 | $29.675 | OTC Trade |
18:05:28 - 02-Apr-25 |
| Unknown* | 300 | $29.571 | OTC Trade |
17:41:15 - 02-Apr-25 |
| Unknown* | 25 | $29.545 | OTC Trade |
16:51:09 - 02-Apr-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 1 | $29.57 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 15 | $29.6407 | OTC Trade |
16:32:02 - 02-Apr-25 |
| Unknown* | 100 | $29.6307 | OTC Trade |
16:30:47 - 02-Apr-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
16:26:52 - 02-Apr-25 |
| Unknown* | 1 | $29.665 | OTC Trade |
16:26:52 - 02-Apr-25 |
| Unknown* | 0 | $29.6492 | OTC Trade |
16:26:27 - 02-Apr-25 |
| Unknown* | 98 | $29.645 | OTC Trade |
16:26:27 - 02-Apr-25 |
| Unknown* | 1 | $29.60 | OTC Trade |
16:14:30 - 02-Apr-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
16:14:22 - 02-Apr-25 |
| Unknown* | 2 | $29.6092 | OTC Trade |
16:09:51 - 02-Apr-25 |
| Unknown* | 100 | $29.615 | OTC Trade |
15:56:57 - 02-Apr-25 |
| Unknown* | 60 | $29.615 | OTC Trade |
15:56:53 - 02-Apr-25 |
| Unknown* | 100 | $29.555 | OTC Trade |
15:52:50 - 02-Apr-25 |
| Unknown* | 94 | $29.5588 | Cross OTC Trade |
15:38:15 - 02-Apr-25 |
| Unknown* | 2 | $29.565 | OTC Trade |
15:28:48 - 02-Apr-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
14:49:23 - 02-Apr-25 |
| Unknown* | 1 | $29.35 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 9,259 | $29.54 | OTC Trade |
21:42:46 - 01-Apr-25 |
| Unknown* | 1,869 | $29.54 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 144 | $29.43 | OTC Trade |
20:35:01 - 01-Apr-25 |
| Unknown* | 100 | $29.395 | OTC Trade |
20:30:10 - 01-Apr-25 |
| Unknown* | 33 | $29.36133 | Currency Conversion Negotiated Trade |
19:59:50 - 01-Apr-25 |
| Unknown* | 1 | $29.3393 | OTC Trade |
19:57:04 - 01-Apr-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
19:41:53 - 01-Apr-25 |
| Unknown* | 1 | $29.2891 | OTC Trade |
19:34:16 - 01-Apr-25 |
| Unknown* | 4 | $29.275 | OTC Trade |
19:17:19 - 01-Apr-25 |
| Unknown* | 1 | $29.345 | OTC Trade |
18:39:30 - 01-Apr-25 |
| Unknown* | 1,600 | $29.375 | OTC Trade |
18:02:43 - 01-Apr-25 |
| Unknown* | 604 | $29.385 | OTC Trade |
16:09:23 - 01-Apr-25 |
| Unknown* | 50 | $29.365 | OTC Trade |
16:07:49 - 01-Apr-25 |
| Unknown* | 50 | $29.365 | OTC Trade |
16:07:49 - 01-Apr-25 |
| Unknown* | 10 | $29.375 | OTC Trade |
16:05:10 - 01-Apr-25 |
| Unknown* | 20 | $29.325 | OTC Trade |
15:47:52 - 01-Apr-25 |
| Unknown* | 30 | $29.325 | OTC Trade |
15:43:34 - 01-Apr-25 |
| Unknown* | 17 | $29.3195 | OTC Trade |
15:43:18 - 01-Apr-25 |
| Unknown* | 34 | $29.30 | OTC Trade |
15:41:25 - 01-Apr-25 |
| Unknown* | 0 | $29.19 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 10 | $29.185 | OTC Trade |
15:25:25 - 01-Apr-25 |
| Unknown* | 50 | $29.185 | OTC Trade |
15:24:46 - 01-Apr-25 |
| Unknown* | 92 | $29.1904 | OTC Trade |
15:23:45 - 01-Apr-25 |
| Unknown* | 92 | $29.1793 | OTC Trade |
15:23:29 - 01-Apr-25 |
| Unknown* | 8 | $29.1793 | OTC Trade |
15:23:29 - 01-Apr-25 |
| Unknown* | 463 | $29.145 | OTC Trade |
15:21:27 - 01-Apr-25 |
| Unknown* | 100 | $29.211 | OTC Trade |
14:56:27 - 01-Apr-25 |
| Unknown* | 0 | $29.17 | OTC Trade |
14:50:02 - 01-Apr-25 |
| Unknown* | 100 | $29.17 | OTC Trade |
14:50:02 - 01-Apr-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:46:49 - 01-Apr-25 |
| Unknown* | 51 | $29.1493 | OTC Trade |
14:46:49 - 01-Apr-25 |
| Unknown* | 184 | $29.125 | OTC Trade |
14:46:21 - 01-Apr-25 |
| Unknown* | 0 | $29.1284 | OTC Trade |
14:46:21 - 01-Apr-25 |
| Unknown* | 1 | $29.1092 | OTC Trade |
14:46:11 - 01-Apr-25 |
| Unknown* | 100 | $29.07 | OTC Trade |
14:44:57 - 01-Apr-25 |
| Unknown* | 50 | $29.065 | OTC Trade |
14:43:52 - 01-Apr-25 |
| Unknown* | 0 | $29.14 | OTC Trade |
14:41:27 - 01-Apr-25 |
| Unknown* | 184 | $29.145 | OTC Trade |
14:41:27 - 01-Apr-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:41:18 - 01-Apr-25 |
| Unknown* | 51 | $29.155 | OTC Trade |
14:41:18 - 01-Apr-25 |
| Unknown* | 0 | $29.20 | OTC Trade |
14:39:11 - 01-Apr-25 |
| Unknown* | 184 | $29.1993 | OTC Trade |
14:39:11 - 01-Apr-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 18 | $29.32778 | Currency Conversion Negotiated Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 1 | $29.26 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 2 | $29.26 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 2 | $29.26 | OTC Trade |
14:30:46 - 01-Apr-25 |