| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $40.7275 | OTC Trade |
19:09:03 - 31-Mar-26 |
| Unknown* | 30 | $40.7174 | OTC Trade |
19:05:33 - 31-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
19:03:33 - 31-Mar-26 |
| Unknown* | 3 | $40.74 | SI Trade |
18:52:14 - 31-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
18:52:07 - 31-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
18:51:37 - 31-Mar-26 |
| Unknown* | 6 | $40.6914 | Negotiated Trade OTC Trade |
18:46:48 - 31-Mar-26 |
| Unknown* | 0 | $40.65 | SI Trade |
18:38:24 - 31-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
18:35:12 - 31-Mar-26 |
| Unknown* | 1 | $40.63 | SI Trade |
18:30:07 - 31-Mar-26 |
| Unknown* | 30 | $40.5993 | OTC Trade |
18:23:24 - 31-Mar-26 |
| Unknown* | 30 | $40.585 | OTC Trade |
18:22:28 - 31-Mar-26 |
| Unknown* | 0 | $40.56 | SI Trade |
18:21:25 - 31-Mar-26 |
| Unknown* | 0 | $40.66 | SI Trade |
18:17:48 - 31-Mar-26 |
| Unknown* | 0 | $40.63 | SI Trade |
18:15:53 - 31-Mar-26 |
| Unknown* | 46 | $40.605 | OTC Trade |
18:14:15 - 31-Mar-26 |
| Unknown* | 0 | $40.46 | SI Trade |
17:48:12 - 31-Mar-26 |
| Unknown* | 0 | $40.79 | SI Trade |
17:43:50 - 31-Mar-26 |
| Unknown* | 20 | $40.635 | OTC Trade |
17:40:10 - 31-Mar-26 |
| Unknown* | 89 | $40.6324 | OTC Trade |
17:40:07 - 31-Mar-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
17:39:52 - 31-Mar-26 |
| Unknown* | 3 | $40.5493 | OTC Trade |
17:39:52 - 31-Mar-26 |
| Unknown* | 120 | $40.525 | OTC Trade |
17:39:36 - 31-Mar-26 |
| Unknown* | 1,400 | $40.4984 | OTC Trade |
17:38:24 - 31-Mar-26 |
| Unknown* | 20 | $40.4107 | OTC Trade |
17:36:51 - 31-Mar-26 |
| Unknown* | 0 | $40.44 | SI Trade |
17:25:05 - 31-Mar-26 |
| Unknown* | 0 | $40.28 | SI Trade |
16:50:16 - 31-Mar-26 |
| Unknown* | 50 | $40.315 | OTC Trade |
16:35:57 - 31-Mar-26 |
| Unknown* | 50 | $40.315 | OTC Trade |
16:35:57 - 31-Mar-26 |
| Unknown* | 0 | $40.25 | SI Trade |
16:32:53 - 31-Mar-26 |
| Unknown* | 0 | $40.29 | OTC Trade |
16:25:59 - 31-Mar-26 |
| Unknown* | 0 | $40.30 | OTC Trade |
16:25:51 - 31-Mar-26 |
| Unknown* | 20 | $40.315 | OTC Trade |
16:14:15 - 31-Mar-26 |
| Unknown* | 0 | $40.21 | SI Trade |
16:10:15 - 31-Mar-26 |
| Unknown* | 0 | $40.22 | SI Trade |
16:08:16 - 31-Mar-26 |
| Unknown* | 2 | $39.79483 | Currency Conversion Negotiated Trade |
15:17:39 - 31-Mar-26 |
| Unknown* | 40 | $40.20766 | Currency Conversion Negotiated Trade |
15:17:39 - 31-Mar-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
15:11:55 - 31-Mar-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
15:11:55 - 31-Mar-26 |
| Unknown* | 3 | $40.16 | OTC Trade |
15:11:55 - 31-Mar-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
15:11:55 - 31-Mar-26 |
| Unknown* | 7 | $40.16 | OTC Trade |
15:11:54 - 31-Mar-26 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 10 | $40.2738 | OTC Trade |
14:56:47 - 31-Mar-26 |
| Unknown* | 0 | $40.36 | SI Trade |
14:50:06 - 31-Mar-26 |
| Unknown* | 0 | $40.25 | SI Trade |
14:42:17 - 31-Mar-26 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.03 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.03 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.03 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.03 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.03 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $40.24 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
12:39:53 - 31-Mar-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
12:39:53 - 31-Mar-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
12:39:53 - 31-Mar-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
12:39:53 - 31-Mar-26 |
| Unknown* | 1 | $40.76 | OTC Trade |
12:21:29 - 31-Mar-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
10:20:14 - 31-Mar-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
08:23:04 - 31-Mar-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
08:23:04 - 31-Mar-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
08:23:04 - 31-Mar-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
08:23:04 - 31-Mar-26 |
| Unknown* | 233 | $39.758 | OTC Trade |
20:59:58 - 30-Mar-26 |
| Unknown* | 126 | $39.7473 | OTC Trade |
20:59:31 - 30-Mar-26 |
| Unknown* | 108 | $39.748 | OTC Trade |
20:59:31 - 30-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
20:47:55 - 30-Mar-26 |
| Unknown* | 25 | $39.775 | OTC Trade |
20:40:24 - 30-Mar-26 |
| Unknown* | 40 | $39.745 | OTC Trade |
20:34:50 - 30-Mar-26 |
| Unknown* | 40 | $39.745 | OTC Trade |
20:34:50 - 30-Mar-26 |
| Unknown* | 0 | $39.71 | SI Trade |
20:32:14 - 30-Mar-26 |
| Unknown* | 150 | $40.0285 | OTC Trade |
19:59:50 - 30-Mar-26 |
| Unknown* | 0 | $40.01 | SI Trade |
19:42:29 - 30-Mar-26 |
| Unknown* | 0 | $40.08 | SI Trade |
19:26:57 - 30-Mar-26 |
| Unknown* | 1 | $40.09 | SI Trade |
19:25:25 - 30-Mar-26 |
| Unknown* | 1 | $40.13 | SI Trade |
19:22:57 - 30-Mar-26 |
| Unknown* | 4 | $40.1586 | Negotiated Trade OTC Trade |
19:02:36 - 30-Mar-26 |
| Unknown* | 0 | $40.09 | SI Trade |
18:56:17 - 30-Mar-26 |
| Unknown* | 1 | $40.115 | OTC Trade |
18:36:42 - 30-Mar-26 |
| Unknown* | 0 | $40.08 | SI Trade |
18:21:02 - 30-Mar-26 |
| Unknown* | 50 | $40.0907 | OTC Trade |
18:20:00 - 30-Mar-26 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:16:15 - 30-Mar-26 |
| Unknown* | 302 | $40.155 | OTC Trade |
18:16:15 - 30-Mar-26 |
| Unknown* | 200 | $40.2014 | OTC Trade |
18:11:20 - 30-Mar-26 |
| Unknown* | 50 | $40.1764 | OTC Trade |
17:55:43 - 30-Mar-26 |
| Unknown* | 5 | $40.218 | OTC Trade |
17:49:59 - 30-Mar-26 |
| Unknown* | 1 | $40.25 | SI Trade |
17:40:34 - 30-Mar-26 |
| Unknown* | 300 | $40.178 | OTC Trade |
17:22:15 - 30-Mar-26 |
| Unknown* | 1 | $40.16 | SI Trade |
17:22:08 - 30-Mar-26 |
| Unknown* | 0 | $40.09 | SI Trade |
17:11:29 - 30-Mar-26 |
| Unknown* | 1 | $40.12 | SI Trade |
17:10:05 - 30-Mar-26 |
| Unknown* | 0 | $40.19 | SI Trade |
16:57:03 - 30-Mar-26 |
| Unknown* | 10 | $40.2327 | OTC Trade |
16:55:56 - 30-Mar-26 |
| Unknown* | 200 | $40.245 | OTC Trade |
16:54:54 - 30-Mar-26 |
| Unknown* | 0 | $40.30 | SI Trade |
16:52:55 - 30-Mar-26 |
| Unknown* | 0 | $40.31 | SI Trade |
16:52:13 - 30-Mar-26 |
| Unknown* | 3 | $40.305 | OTC Trade |
16:52:11 - 30-Mar-26 |
| Unknown* | 2 | $40.31 | SI Trade |
16:52:11 - 30-Mar-26 |
| Unknown* | 2 | $40.295 | OTC Trade |
16:50:12 - 30-Mar-26 |
| Unknown* | 50 | $40.435 | OTC Trade |
16:35:18 - 30-Mar-26 |
| Unknown* | 148 | $40.3573 | OTC Trade |
16:25:12 - 30-Mar-26 |
| Unknown* | 142 | $40.358 | OTC Trade |
16:25:12 - 30-Mar-26 |
| Unknown* | 150 | $40.3493 | OTC Trade |
16:22:21 - 30-Mar-26 |
| Unknown* | 5 | $40.3819 | OTC Trade |
16:19:51 - 30-Mar-26 |
| Unknown* | 5 | $40.3812 | OTC Trade |
16:19:51 - 30-Mar-26 |
| Unknown* | 40 | $40.3375 | OTC Trade |
16:16:13 - 30-Mar-26 |
| Unknown* | 0 | $40.25 | SI Trade |
16:09:03 - 30-Mar-26 |
| Unknown* | 0 | $40.23 | OTC Trade |
16:07:23 - 30-Mar-26 |
| Unknown* | 80 | $40.295 | OTC Trade |
16:06:09 - 30-Mar-26 |
| Unknown* | 0 | $40.29 | SI Trade |
16:03:30 - 30-Mar-26 |
| Unknown* | 0 | $40.24 | OTC Trade |
16:01:42 - 30-Mar-26 |
| Unknown* | 0 | $40.25 | OTC Trade |
16:00:38 - 30-Mar-26 |
| Unknown* | 100 | $40.2693 | OTC Trade |
16:00:10 - 30-Mar-26 |
| Unknown* | 0 | $40.22 | SI Trade |
15:58:20 - 30-Mar-26 |
| Unknown* | 0 | $40.23 | OTC Trade |
15:54:47 - 30-Mar-26 |
| Unknown* | 11 | $40.232 | OTC Trade |
15:54:37 - 30-Mar-26 |
| Unknown* | 6 | $40.22 | SI Trade |
15:54:35 - 30-Mar-26 |
| Unknown* | 100 | $40.2193 | OTC Trade |
15:52:41 - 30-Mar-26 |
| Unknown* | 25 | $40.2093 | OTC Trade |
15:51:32 - 30-Mar-26 |
| Unknown* | 17 | $40.07 | OTC Trade |
15:44:53 - 30-Mar-26 |
| Unknown* | 83 | $40.07 | OTC Trade |
15:44:53 - 30-Mar-26 |
| Unknown* | 126 | $40.1715 | OTC Trade |
15:41:09 - 30-Mar-26 |
| Unknown* | 25 | $40.1974 | OTC Trade |
15:37:58 - 30-Mar-26 |
| Unknown* | 1 | $40.12 | SI Trade |
15:35:14 - 30-Mar-26 |
| Unknown* | 0 | $40.12 | SI Trade |
15:34:11 - 30-Mar-26 |
| Unknown* | 70 | $40.185 | OTC Trade |
15:32:14 - 30-Mar-26 |
| Unknown* | 0 | $40.20 | OTC Trade |
15:31:46 - 30-Mar-26 |
| Unknown* | 80 | $40.195 | OTC Trade |
15:31:46 - 30-Mar-26 |
| Unknown* | 1 | $40.125 | OTC Trade |
15:31:07 - 30-Mar-26 |
| Unknown* | 213 | $40.1386 | OTC Trade |
15:30:58 - 30-Mar-26 |
| Unknown* | 28 | $40.055 | OTC Trade |
15:25:00 - 30-Mar-26 |
| Unknown* | 1,888 | $40.07 | SI Trade |
15:23:55 - 30-Mar-26 |
| Unknown* | 279 | $40.025 | OTC Trade |
15:20:12 - 30-Mar-26 |
| Unknown* | 1 | $40.09963 | Currency Conversion Negotiated Trade |
15:16:18 - 30-Mar-26 |
| Unknown* | 26 | $40.51352 | Currency Conversion Negotiated Trade |
15:16:18 - 30-Mar-26 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:04:24 - 30-Mar-26 |
| Unknown* | 0 | $40.075 | OTC Trade |
15:04:24 - 30-Mar-26 |
| Unknown* | 100 | $40.045 | OTC Trade |
15:03:04 - 30-Mar-26 |
| Unknown* | 0 | $39.97 | OTC Trade |
15:01:50 - 30-Mar-26 |
| Unknown* | 5 | $39.9373 | OTC Trade |
15:00:58 - 30-Mar-26 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 0 | $39.71 | SI Trade |
14:41:44 - 30-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
14:41:41 - 30-Mar-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:37:29 - 30-Mar-26 |
| Unknown* | 74 | $39.782 | OTC Trade |
14:35:08 - 30-Mar-26 |
| Unknown* | 0 | $39.88 | SI Trade |
14:33:30 - 30-Mar-26 |
| Unknown* | 0 | $39.82 | SI Trade |
14:33:06 - 30-Mar-26 |
| Unknown* | 0 | $40.18 | SI Trade |
14:30:41 - 30-Mar-26 |
| Unknown* | 1 | $40.07 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 4 | $40.04 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $40.41 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $40.41 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 100 | $40.20 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $39.44 | SI Trade |
09:16:06 - 30-Mar-26 |
| Unknown* | 13 | $39.35 | SI Trade |
09:16:06 - 30-Mar-26 |
| Unknown* | 0 | $39.82 | SI Trade |
19:02:41 - 27-Mar-26 |
| Unknown* | 1 | $39.67 | SI Trade |
18:16:59 - 27-Mar-26 |
| Unknown* | 89 | $39.8077 | OTC Trade |
17:26:27 - 27-Mar-26 |
| Unknown* | 4 | $39.795 | OTC Trade |
17:23:58 - 27-Mar-26 |
| Unknown* | 0 | $39.79 | SI Trade |
17:02:21 - 27-Mar-26 |
| Unknown* | 0 | $39.81 | SI Trade |
16:47:00 - 27-Mar-26 |
| Unknown* | 0 | $39.79 | SI Trade |
16:41:38 - 27-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
16:39:29 - 27-Mar-26 |
| Unknown* | 0 | $39.91 | OTC Trade |
16:25:42 - 27-Mar-26 |
| Unknown* | 25 | $39.9085 | OTC Trade |
16:25:42 - 27-Mar-26 |
| Unknown* | 0 | $39.91 | SI Trade |
16:21:07 - 27-Mar-26 |
| Unknown* | 0 | $39.86 | SI Trade |
16:07:40 - 27-Mar-26 |
| Unknown* | 0 | $39.89 | SI Trade |
16:03:14 - 27-Mar-26 |
| Unknown* | 0 | $39.86 | SI Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 0 | $39.86 | SI Trade |
15:41:44 - 27-Mar-26 |
| Unknown* | 1 | $39.49335 | Currency Conversion Negotiated Trade |
15:16:12 - 27-Mar-26 |
| Unknown* | 26 | $39.90504 | Currency Conversion Negotiated Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 1 | $39.58 | OTC Trade |
15:12:53 - 27-Mar-26 |
| Unknown* | 0 | $39.65 | SI Trade |
15:09:35 - 27-Mar-26 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:56:03 - 27-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
14:52:17 - 27-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
14:51:42 - 27-Mar-26 |
| Unknown* | 5 | $39.72 | OTC Trade |
14:49:17 - 27-Mar-26 |
| Unknown* | 0 | $39.64 | SI Trade |
14:42:53 - 27-Mar-26 |
| Unknown* | 0 | $39.63 | SI Trade |
14:41:10 - 27-Mar-26 |
| Unknown* | 0 | $39.63 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 0 | $39.68 | SI Trade |
14:25:37 - 27-Mar-26 |
| Unknown* | 2 | $39.53 | OTC Trade |
13:55:35 - 27-Mar-26 |
| Unknown* | 0 | $39.47 | SI Trade |
13:53:24 - 27-Mar-26 |
| Unknown* | 20 | $39.465 | OTC Trade |
13:48:11 - 27-Mar-26 |