Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.42 SI Trade
 18:57:06 - 06-Feb-26
Unknown* 100 $40.408 OTC Trade
 18:42:46 - 06-Feb-26
Unknown* 0 $40.42 SI Trade
 18:38:06 - 06-Feb-26
Unknown* 8 $40.405 OTC Trade
 18:37:53 - 06-Feb-26
Unknown* 0 $40.42 SI Trade
 18:28:12 - 06-Feb-26
Unknown* 0 $40.41 SI Trade
 18:28:03 - 06-Feb-26
Unknown* 140 $40.40 OTC Trade
 18:25:27 - 06-Feb-26
Unknown* 0 $40.31 SI Trade
 18:13:55 - 06-Feb-26
Unknown* 100 $40.2407 OTC Trade
 17:42:15 - 06-Feb-26
Unknown* 100 $40.2593 OTC Trade
 17:34:18 - 06-Feb-26
Unknown* 261 $40.3107 OTC Trade
 17:29:13 - 06-Feb-26
Unknown* 200 $40.3607 OTC Trade
 17:18:43 - 06-Feb-26
Unknown* 25 $40.365 OTC Trade
 16:56:37 - 06-Feb-26
Unknown* 12 $40.3393 OTC Trade
 16:54:06 - 06-Feb-26
Unknown* 2 $40.315 OTC Trade
 16:45:58 - 06-Feb-26
Unknown* 259 $40.315 OTC Trade
 16:45:58 - 06-Feb-26
Unknown* 0 $40.30 SI Trade
 16:42:36 - 06-Feb-26
Unknown* 232 $40.278 OTC Trade
 16:39:13 - 06-Feb-26
Unknown* 418 $40.275 OTC Trade
 16:39:13 - 06-Feb-26
Unknown* 0 $40.27 SI Trade
 16:37:27 - 06-Feb-26
Unknown* 0 $40.26 OTC Trade
 16:35:50 - 06-Feb-26
Unknown* 430 $40.2326 OTC Trade
 16:29:17 - 06-Feb-26
Unknown* 10 $40.232 OTC Trade
 16:29:17 - 06-Feb-26
Unknown* 60 $40.232 OTC Trade
 16:29:17 - 06-Feb-26
Unknown* 0 $40.26 OTC Trade
 16:27:24 - 06-Feb-26
Unknown* 3,500 $0.00 SI Trade
 16:04:49 - 06-Feb-26
Unknown* 25 $40.255 OTC Trade
 16:00:33 - 06-Feb-26
Unknown* 25 $40.255 OTC Trade
 16:00:33 - 06-Feb-26
Unknown* 0 $40.19 SI Trade
 15:57:28 - 06-Feb-26
Unknown* 0 $40.18 SI Trade
 15:43:32 - 06-Feb-26
Unknown* 5 $40.1673 OTC Trade
 15:42:50 - 06-Feb-26
Unknown* 6 $40.168 OTC Trade
 15:42:50 - 06-Feb-26
Unknown* 1 $40.13575 Currency Conversion
Negotiated Trade
 15:12:10 - 06-Feb-26
Unknown* 37 $40.0814 Cross
OTC Trade
 15:09:47 - 06-Feb-26
Unknown* 73 $40.09 SI Trade
 15:06:17 - 06-Feb-26
Unknown* 3 $40.07 SI Trade
 15:03:40 - 06-Feb-26
Unknown* 50 $39.948 OTC Trade
 14:56:54 - 06-Feb-26
Unknown* 0 $39.90 OTC Trade
 14:53:57 - 06-Feb-26
Unknown* 0 $39.85 SI Trade
 14:49:15 - 06-Feb-26
Unknown* 32 $39.8493 OTC Trade
 14:48:13 - 06-Feb-26
Unknown* 32 $39.855 OTC Trade
 14:48:00 - 06-Feb-26
Unknown* 0 $39.93 SI Trade
 14:46:20 - 06-Feb-26
Unknown* 1 $39.965 OTC Trade
 14:44:43 - 06-Feb-26
Unknown* 0 $39.92 SI Trade
 14:41:45 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:40:09 - 06-Feb-26
Unknown* 0 $40.0197 OTC Trade
 14:36:22 - 06-Feb-26
Unknown* 40 $39.9907 OTC Trade
 14:33:38 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:32:30 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:31:35 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $39.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:56:42 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:56:42 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:56:42 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:56:42 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 13:49:55 - 06-Feb-26
Unknown* 2 $39.91 SI Trade
 11:40:55 - 06-Feb-26
Unknown* 0 $40.55 OTC Trade
 10:16:56 - 06-Feb-26
Unknown* 0 $40.05 OTC Trade
 10:15:45 - 06-Feb-26
Unknown* 0 $40.05 OTC Trade
 10:15:45 - 06-Feb-26
Unknown* 0 $40.05 OTC Trade
 10:15:45 - 06-Feb-26
Unknown* 0 $40.05 OTC Trade
 10:15:45 - 06-Feb-26
Unknown* 0 $40.00 OTC Trade
 08:32:32 - 06-Feb-26
Unknown* 100 $39.865 OTC Trade
 20:59:53 - 05-Feb-26
Unknown* 40 $39.8579 OTC Trade
 20:59:52 - 05-Feb-26
Unknown* 1 $39.8598 OTC Trade
 20:53:15 - 05-Feb-26
Unknown* 10 $39.802 OTC Trade
 20:47:00 - 05-Feb-26
Unknown* 66 $39.8485 OTC Trade
 20:40:10 - 05-Feb-26
Unknown* 10 $39.848 OTC Trade
 20:40:10 - 05-Feb-26
Unknown* 351 $39.832 OTC Trade
 20:39:29 - 05-Feb-26
Unknown* 40 $39.832 OTC Trade
 20:39:29 - 05-Feb-26
Unknown* 80 $39.865 OTC Trade
 20:35:32 - 05-Feb-26
Unknown* 0 $39.88 SI Trade
 20:32:22 - 05-Feb-26
Unknown* 0 $39.89 SI Trade
 20:28:32 - 05-Feb-26
Unknown* 0 $39.95 SI Trade
 20:17:38 - 05-Feb-26
Unknown* 100 $39.875 OTC Trade
 19:43:56 - 05-Feb-26
Unknown* 100 $39.8407 OTC Trade
 19:23:35 - 05-Feb-26
Unknown* 7 $39.76 SI Trade
 18:27:57 - 05-Feb-26
Unknown* 1 $39.58285 Currency Conversion
Negotiated Trade
 18:10:10 - 05-Feb-26
Unknown* 12 $39.8186 Cross
OTC Trade
 18:04:24 - 05-Feb-26
Unknown* 0 $39.76 SI Trade
 18:00:10 - 05-Feb-26
Unknown* 0 $39.81 SI Trade
 17:54:56 - 05-Feb-26
Unknown* 1 $39.84 SI Trade
 17:47:47 - 05-Feb-26
Unknown* 2 $39.81 SI Trade
 17:36:47 - 05-Feb-26
Unknown* 6 $39.80 SI Trade
 17:24:58 - 05-Feb-26
Unknown* 262 $39.7507 OTC Trade
 17:21:36 - 05-Feb-26
Unknown* 400 $39.7507 OTC Trade
 17:21:36 - 05-Feb-26
Unknown* 0 $39.87 SI Trade
 17:03:27 - 05-Feb-26
Unknown* 50 $39.9075 OTC Trade
 16:59:23 - 05-Feb-26
Unknown* 50 $39.908 OTC Trade
 16:59:23 - 05-Feb-26
Unknown* 0 $39.87 SI Trade
 16:49:54 - 05-Feb-26
Unknown* 0 $39.95 SI Trade
 16:27:35 - 05-Feb-26
Unknown* 0 $39.97 SI Trade
 16:27:05 - 05-Feb-26
Unknown* 262 $39.9893 OTC Trade
 16:15:58 - 05-Feb-26
Unknown* 290 $40.0115 OTC Trade
 16:12:12 - 05-Feb-26
Unknown* 55 $40.032 OTC Trade
 16:05:06 - 05-Feb-26
Unknown* 56 $40.032 OTC Trade
 16:05:06 - 05-Feb-26
Unknown* 65 $40.032 OTC Trade
 16:05:06 - 05-Feb-26
Unknown* 22 $40.032 OTC Trade
 16:05:06 - 05-Feb-26
Unknown* 50 $40.032 OTC Trade
 16:05:05 - 05-Feb-26
Unknown* 70 $40.032 OTC Trade
 16:05:05 - 05-Feb-26
Unknown* 136 $40.032 OTC Trade
 16:05:05 - 05-Feb-26
Unknown* 23 $40.025 OTC Trade
 16:05:05 - 05-Feb-26
Unknown* 23 $40.025 OTC Trade
 16:05:05 - 05-Feb-26
Unknown* 81 $40.025 OTC Trade
 16:05:04 - 05-Feb-26
Unknown* 13 $40.025 OTC Trade
 16:05:04 - 05-Feb-26
Unknown* 10 $40.025 OTC Trade
 16:05:04 - 05-Feb-26
Unknown* 22 $40.025 OTC Trade
 16:05:04 - 05-Feb-26
Unknown* 22 $40.025 OTC Trade
 16:05:04 - 05-Feb-26
Unknown* 10 $40.025 OTC Trade
 16:05:04 - 05-Feb-26
Unknown* 42 $40.025 OTC Trade
 16:05:03 - 05-Feb-26
Unknown* 44 $40.025 OTC Trade
 16:05:03 - 05-Feb-26
Unknown* 47 $40.025 OTC Trade
 16:05:03 - 05-Feb-26
Unknown* 22 $40.025 OTC Trade
 16:05:03 - 05-Feb-26
Unknown* 21 $40.02 OTC Trade
 16:05:03 - 05-Feb-26
Unknown* 10 $40.025 OTC Trade
 16:05:00 - 05-Feb-26
Unknown* 10 $40.025 OTC Trade
 16:05:00 - 05-Feb-26
Unknown* 557 $40.02 OTC Trade
 16:05:00 - 05-Feb-26
Unknown* 42 $40.02 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 217 $40.02 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 150 $40.0215 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 38 $40.0215 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 10 $40.0215 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 23 $40.025 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 20 $40.0215 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 23 $40.025 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 45 $40.025 OTC Trade
 16:04:59 - 05-Feb-26
Unknown* 22 $40.025 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 20 $40.022 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 21 $40.022 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 44 $40.02 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 10 $40.022 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 505 $40.025 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 35 $40.022 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 20 $40.025 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 22 $40.02 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 24 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 25 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 11 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 11 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 4 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 5 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 12 $40.015 OTC Trade
 16:04:58 - 05-Feb-26
Unknown* 21 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 22 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 13 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 14 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 19 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 20 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 15 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 16 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 6 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 6 $40.015 OTC Trade
 16:04:57 - 05-Feb-26
Unknown* 11 $40.015 OTC Trade
 16:04:56 - 05-Feb-26
Unknown* 20 $40.015 OTC Trade
 16:04:56 - 05-Feb-26
Unknown* 40 $40.015 OTC Trade
 16:04:56 - 05-Feb-26
Unknown* 22 $40.015 OTC Trade
 16:04:56 - 05-Feb-26
Unknown* 17 $40.0215 OTC Trade
 16:04:55 - 05-Feb-26
Unknown* 22 $40.0215 OTC Trade
 16:04:55 - 05-Feb-26
Unknown* 20 $40.0215 OTC Trade
 16:04:55 - 05-Feb-26
Unknown* 119 $40.02 OTC Trade
 16:04:55 - 05-Feb-26
Unknown* 10 $40.021 OTC Trade
 16:04:55 - 05-Feb-26
Unknown* 62 $40.0215 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 12 $40.0215 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 27 $40.023 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 23 $40.0235 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 29 $40.023 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 11 $40.0225 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 11 $40.022 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 6 $40.0215 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 6 $40.021 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 23 $40.025 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 21 $40.023 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 21 $40.021 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 24 $40.0215 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 2 $40.021 OTC Trade
 16:04:54 - 05-Feb-26
Unknown* 6 $40.0225 OTC Trade
 16:04:53 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53