| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $36.4272 | OTC Trade |
19:07:34 - 31-Dec-25 |
| Unknown* | 3 | $36.428 | OTC Trade |
19:07:34 - 31-Dec-25 |
| Unknown* | 2 | $36.3807 | OTC Trade |
18:03:52 - 31-Dec-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
17:09:57 - 31-Dec-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
17:09:57 - 31-Dec-25 |
| Unknown* | 17 | $36.3813 | OTC Trade |
17:07:01 - 31-Dec-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
16:32:43 - 31-Dec-25 |
| Unknown* | 8 | $36.445 | OTC Trade |
15:06:40 - 31-Dec-25 |
| Unknown* | 9 | $36.445 | OTC Trade |
15:06:40 - 31-Dec-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:41:51 - 31-Dec-25 |
| Unknown* | 166 | $36.4507 | OTC Trade |
14:37:08 - 31-Dec-25 |
| Unknown* | 27 | $36.46 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:23:16 - 31-Dec-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:23:16 - 31-Dec-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:23:16 - 31-Dec-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:23:16 - 31-Dec-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
20:22:30 - 30-Dec-25 |
| Unknown* | 1 | $36.4384 | OTC Trade |
20:22:22 - 30-Dec-25 |
| Unknown* | 4 | $36.3699 | OTC Trade |
20:16:22 - 30-Dec-25 |
| Unknown* | 6 | $36.3696 | OTC Trade |
20:16:22 - 30-Dec-25 |
| Unknown* | 4 | $36.3699 | OTC Trade |
20:16:22 - 30-Dec-25 |
| Unknown* | 206 | $36.3681 | OTC Trade |
20:16:22 - 30-Dec-25 |
| Unknown* | 4 | $36.3602 | OTC Trade |
20:09:37 - 30-Dec-25 |
| Unknown* | 6 | $36.3703 | OTC Trade |
20:09:20 - 30-Dec-25 |
| Unknown* | 4 | $36.45 | OTC Trade |
20:01:01 - 30-Dec-25 |
| Unknown* | 206 | $36.4617 | OTC Trade |
20:00:32 - 30-Dec-25 |
| Unknown* | 1 | $36.4686 | OTC Trade |
19:55:30 - 30-Dec-25 |
| Unknown* | 37 | $36.085 | OTC Trade |
19:23:27 - 30-Dec-25 |
| Unknown* | 38 | $36.085 | OTC Trade |
19:23:27 - 30-Dec-25 |
| Unknown* | 48 | $36.0807 | OTC Trade |
19:23:27 - 30-Dec-25 |
| Unknown* | 72 | $36.105 | OTC Trade |
19:23:27 - 30-Dec-25 |
| Unknown* | 9 | $36.155 | OTC Trade |
19:20:35 - 30-Dec-25 |
| Unknown* | 82 | $36.3273 | OTC Trade |
19:18:02 - 30-Dec-25 |
| Unknown* | 84 | $36.328 | OTC Trade |
19:18:02 - 30-Dec-25 |
| Unknown* | 100 | $36.465 | OTC Trade |
19:17:14 - 30-Dec-25 |
| Unknown* | 400 | $36.615 | OTC Trade |
18:37:29 - 30-Dec-25 |
| Unknown* | 100 | $36.612 | OTC Trade |
18:37:29 - 30-Dec-25 |
| Unknown* | 166 | $36.6128 | OTC Trade |
18:37:25 - 30-Dec-25 |
| Unknown* | 34 | $36.612 | OTC Trade |
18:37:25 - 30-Dec-25 |
| Unknown* | 100 | $36.638 | OTC Trade |
18:16:30 - 30-Dec-25 |
| Unknown* | 200 | $36.635 | OTC Trade |
18:16:30 - 30-Dec-25 |
| Unknown* | 1 | $36.41511 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Dec-25 |
| Unknown* | 0 | $36.61 | OTC Trade |
18:03:38 - 30-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
17:38:11 - 30-Dec-25 |
| Unknown* | 101 | $36.588 | OTC Trade |
17:25:40 - 30-Dec-25 |
| Unknown* | 103 | $36.588 | OTC Trade |
17:25:40 - 30-Dec-25 |
| Unknown* | 96 | $36.5885 | OTC Trade |
17:25:40 - 30-Dec-25 |
| Unknown* | 100 | $36.5884 | OTC Trade |
17:25:40 - 30-Dec-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
17:03:37 - 30-Dec-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
17:03:37 - 30-Dec-25 |
| Unknown* | 5 | $36.5681 | OTC Trade |
16:41:48 - 30-Dec-25 |
| Unknown* | 14 | $36.5963 | OTC Trade |
16:27:37 - 30-Dec-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
16:18:03 - 30-Dec-25 |
| Unknown* | 218 | $36.5828 | OTC Trade |
16:09:27 - 30-Dec-25 |
| Unknown* | 282 | $36.582 | OTC Trade |
16:09:27 - 30-Dec-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 500 | $36.605 | OTC Trade |
16:04:47 - 30-Dec-25 |
| Unknown* | 2 | $36.5915 | OTC Trade |
16:03:28 - 30-Dec-25 |
| Unknown* | 60 | $36.5675 | OTC Trade |
15:40:33 - 30-Dec-25 |
| Unknown* | 78 | $36.568 | OTC Trade |
15:40:33 - 30-Dec-25 |
| Unknown* | 1 | $36.92141 | Currency Conversion Negotiated Trade |
15:12:11 - 30-Dec-25 |
| Unknown* | 226 | $36.6328 | OTC Trade |
15:08:51 - 30-Dec-25 |
| Unknown* | 274 | $36.632 | OTC Trade |
15:08:51 - 30-Dec-25 |
| Unknown* | 556 | $36.675 | OTC Trade |
14:58:44 - 30-Dec-25 |
| Unknown* | 18 | $36.6873 | OTC Trade |
14:54:32 - 30-Dec-25 |
| Unknown* | 19 | $36.688 | OTC Trade |
14:54:32 - 30-Dec-25 |
| Unknown* | 22 | $36.6793 | OTC Trade |
14:52:40 - 30-Dec-25 |
| Unknown* | 1 | $36.62 | Cross OTC Trade |
14:34:10 - 30-Dec-25 |
| Unknown* | 1,500 | $36.722 | OTC Trade |
20:58:00 - 29-Dec-25 |
| Unknown* | 500 | $36.735 | OTC Trade |
20:50:00 - 29-Dec-25 |
| Unknown* | 500 | $36.735 | OTC Trade |
20:50:00 - 29-Dec-25 |
| Unknown* | 440 | $36.7226 | OTC Trade |
20:41:51 - 29-Dec-25 |
| Unknown* | 560 | $36.722 | OTC Trade |
20:41:51 - 29-Dec-25 |
| Unknown* | 100 | $36.735 | OTC Trade |
20:35:57 - 29-Dec-25 |
| Unknown* | 100 | $36.735 | OTC Trade |
20:35:57 - 29-Dec-25 |
| Unknown* | 100 | $36.735 | OTC Trade |
20:35:57 - 29-Dec-25 |
| Unknown* | 200 | $36.735 | OTC Trade |
20:35:57 - 29-Dec-25 |
| Unknown* | 700 | $36.72 | OTC Trade |
20:14:53 - 29-Dec-25 |
| Unknown* | 100 | $36.692 | OTC Trade |
20:10:11 - 29-Dec-25 |
| Unknown* | 300 | $36.695 | OTC Trade |
20:10:11 - 29-Dec-25 |
| Unknown* | 600 | $36.692 | OTC Trade |
20:10:11 - 29-Dec-25 |
| Unknown* | 1,000 | $36.665 | OTC Trade |
19:36:45 - 29-Dec-25 |
| Unknown* | 40 | $36.6025 | OTC Trade |
19:08:48 - 29-Dec-25 |
| Unknown* | 130 | $36.602 | OTC Trade |
19:08:48 - 29-Dec-25 |
| Unknown* | 100 | $36.605 | OTC Trade |
19:08:48 - 29-Dec-25 |
| Unknown* | 30 | $36.602 | OTC Trade |
19:08:48 - 29-Dec-25 |
| Unknown* | 200 | $36.605 | OTC Trade |
19:08:48 - 29-Dec-25 |
| Unknown* | 250 | $36.6274 | OTC Trade |
17:45:20 - 29-Dec-25 |
| Unknown* | 250 | $36.628 | OTC Trade |
17:45:20 - 29-Dec-25 |
| Unknown* | 250 | $36.635 | OTC Trade |
17:44:06 - 29-Dec-25 |
| Unknown* | 250 | $36.635 | OTC Trade |
17:44:06 - 29-Dec-25 |
| Unknown* | 0 | $36.61 | OTC Trade |
16:36:32 - 29-Dec-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 13 | $36.5825 | OTC Trade |
16:00:46 - 29-Dec-25 |
| Unknown* | 96 | $36.5907 | OTC Trade |
16:00:46 - 29-Dec-25 |
| Unknown* | 332 | $36.655 | OTC Trade |
15:53:47 - 29-Dec-25 |
| Unknown* | 168 | $36.655 | OTC Trade |
15:53:47 - 29-Dec-25 |
| Unknown* | 283 | $36.6612 | OTC Trade |
15:52:23 - 29-Dec-25 |
| Unknown* | 19 | $36.6676 | OTC Trade |
15:16:26 - 29-Dec-25 |
| Unknown* | 2 | $36.48983 | Currency Conversion Negotiated Trade |
15:15:39 - 29-Dec-25 |
| Unknown* | 18 | $36.86613 | Currency Conversion Negotiated Trade |
15:15:38 - 29-Dec-25 |
| Unknown* | 8 | $36.6486 | Cross OTC Trade |
14:59:22 - 29-Dec-25 |
| Unknown* | 2 | $36.6407 | OTC Trade |
14:39:23 - 29-Dec-25 |
| Unknown* | 132 | $36.6893 | OTC Trade |
14:37:22 - 29-Dec-25 |
| Unknown* | 2 | $36.62 | OTC Trade |
12:47:56 - 29-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
09:41:07 - 29-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
09:41:07 - 29-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
09:41:07 - 29-Dec-25 |
| Unknown* | 12 | $36.56 | OTC Trade |
01:27:14 - 29-Dec-25 |
| Unknown* | 21 | $36.57 | OTC Trade |
01:01:44 - 29-Dec-25 |
| Unknown* | 10 | $36.6008 | OTC Trade |
20:00:02 - 26-Dec-25 |
| Unknown* | 10 | $36.60 | OTC Trade |
20:00:02 - 26-Dec-25 |
| Unknown* | 165 | $36.6316 | OTC Trade |
19:44:23 - 26-Dec-25 |
| Unknown* | 86 | $36.635 | OTC Trade |
17:35:31 - 26-Dec-25 |
| Unknown* | 98 | $36.7304 | OTC Trade |
15:52:48 - 26-Dec-25 |
| Unknown* | 100 | $36.73 | OTC Trade |
15:52:48 - 26-Dec-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
15:33:19 - 26-Dec-25 |
| Unknown* | 9 | $36.805 | OTC Trade |
14:42:25 - 26-Dec-25 |
| Unknown* | 27 | $36.8007 | OTC Trade |
17:56:04 - 24-Dec-25 |
| Unknown* | 140 | $36.818 | OTC Trade |
17:52:55 - 24-Dec-25 |
| Unknown* | 1,400 | $36.818 | OTC Trade |
17:52:55 - 24-Dec-25 |
| Unknown* | 100 | $36.8186 | OTC Trade |
17:52:55 - 24-Dec-25 |
| Unknown* | 200 | $36.818 | OTC Trade |
17:52:55 - 24-Dec-25 |
| Unknown* | 400 | $36.82 | OTC Trade |
17:52:55 - 24-Dec-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
17:48:16 - 24-Dec-25 |
| Unknown* | 100 | $36.728 | OTC Trade |
17:13:19 - 24-Dec-25 |
| Unknown* | 254 | $36.632 | OTC Trade |
16:50:52 - 24-Dec-25 |
| Unknown* | 8 | $36.6709 | OTC Trade |
16:31:11 - 24-Dec-25 |
| Unknown* | 500 | $36.67 | OTC Trade |
16:21:29 - 24-Dec-25 |
| Unknown* | 46 | $36.675 | OTC Trade |
16:07:35 - 24-Dec-25 |
| Unknown* | 100 | $36.6299 | OTC Trade |
15:57:29 - 24-Dec-25 |
| Unknown* | 200 | $36.628 | OTC Trade |
15:57:29 - 24-Dec-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
15:43:51 - 24-Dec-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
15:43:51 - 24-Dec-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
15:43:51 - 24-Dec-25 |
| Unknown* | 2 | $36.5502 | OTC Trade |
15:22:36 - 24-Dec-25 |
| Unknown* | 200 | $36.665 | OTC Trade |
14:53:31 - 24-Dec-25 |
| Unknown* | 33 | $36.571 | OTC Trade |
14:34:47 - 24-Dec-25 |
| Unknown* | 400 | $36.5808 | OTC Trade |
20:58:47 - 23-Dec-25 |
| Unknown* | 96 | $36.588 | OTC Trade |
20:55:54 - 23-Dec-25 |
| Unknown* | 50 | $36.555 | OTC Trade |
20:49:15 - 23-Dec-25 |
| Unknown* | 51 | $36.555 | OTC Trade |
20:49:15 - 23-Dec-25 |
| Unknown* | 1,000 | $36.50 | OTC Trade |
20:03:51 - 23-Dec-25 |
| Unknown* | 500 | $36.565 | OTC Trade |
19:04:59 - 23-Dec-25 |
| Unknown* | 300 | $36.565 | OTC Trade |
19:04:59 - 23-Dec-25 |
| Unknown* | 200 | $36.565 | OTC Trade |
19:04:59 - 23-Dec-25 |
| Unknown* | 500 | $36.528 | OTC Trade |
18:10:16 - 23-Dec-25 |
| Unknown* | 500 | $36.495 | OTC Trade |
18:05:36 - 23-Dec-25 |
| Unknown* | 500 | $36.495 | OTC Trade |
18:05:36 - 23-Dec-25 |
| Unknown* | 1 | $36.525 | OTC Trade |
17:38:30 - 23-Dec-25 |
| Unknown* | 1 | $36.488 | OTC Trade |
17:34:16 - 23-Dec-25 |
| Unknown* | 8 | $36.46 | OTC Trade |
17:28:05 - 23-Dec-25 |
| Unknown* | 3 | $36.4395 | OTC Trade |
17:14:56 - 23-Dec-25 |
| Unknown* | 5 | $36.4395 | OTC Trade |
17:14:56 - 23-Dec-25 |
| Unknown* | 92 | $36.44 | OTC Trade |
17:14:56 - 23-Dec-25 |
| Unknown* | 480 | $36.4278 | OTC Trade |
16:50:49 - 23-Dec-25 |
| Unknown* | 15 | $36.4285 | OTC Trade |
16:50:49 - 23-Dec-25 |
| Unknown* | 100 | $36.4285 | OTC Trade |
16:50:49 - 23-Dec-25 |
| Unknown* | 300 | $36.4282 | OTC Trade |
16:50:49 - 23-Dec-25 |
| Unknown* | 100 | $36.4295 | OTC Trade |
16:50:49 - 23-Dec-25 |
| Unknown* | 200 | $36.365 | OTC Trade |
16:31:37 - 23-Dec-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
15:58:45 - 23-Dec-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
15:58:45 - 23-Dec-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
15:58:45 - 23-Dec-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
15:58:45 - 23-Dec-25 |
| Unknown* | 500 | $36.5007 | OTC Trade |
15:46:37 - 23-Dec-25 |
| Unknown* | 350 | $36.555 | OTC Trade |
15:38:25 - 23-Dec-25 |
| Unknown* | 150 | $36.555 | OTC Trade |
15:38:25 - 23-Dec-25 |
| Unknown* | 100 | $36.605 | OTC Trade |
15:32:12 - 23-Dec-25 |
| Unknown* | 100 | $36.61 | OTC Trade |
15:32:12 - 23-Dec-25 |
| Unknown* | 250 | $36.5992 | OTC Trade |
15:31:11 - 23-Dec-25 |
| Unknown* | 250 | $36.60 | OTC Trade |
15:31:11 - 23-Dec-25 |
| Unknown* | 4 | $36.34355 | Currency Conversion Negotiated Trade |
15:16:45 - 23-Dec-25 |
| Unknown* | 1 | $36.71825 | Currency Conversion Negotiated Trade |
15:16:45 - 23-Dec-25 |
| Unknown* | 200 | $36.52 | OTC Trade |
15:13:41 - 23-Dec-25 |
| Unknown* | 300 | $36.5119 | OTC Trade |
15:13:41 - 23-Dec-25 |
| Unknown* | 100 | $36.5114 | OTC Trade |
15:13:41 - 23-Dec-25 |
| Unknown* | 200 | $36.508 | OTC Trade |
15:00:33 - 23-Dec-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:39:10 - 23-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
08:21:26 - 23-Dec-25 |
| Unknown* | 75 | $36.56 | OTC Trade |
20:49:29 - 22-Dec-25 |
| Unknown* | 77 | $36.5485 | OTC Trade |
19:49:44 - 22-Dec-25 |
| Unknown* | 100 | $36.548 | OTC Trade |
19:49:44 - 22-Dec-25 |
| Unknown* | 6 | $36.5797 | OTC Trade |
19:36:12 - 22-Dec-25 |
| Unknown* | 7 | $36.6491 | OTC Trade |
18:07:27 - 22-Dec-25 |
| Unknown* | 8 | $36.65 | OTC Trade |
18:07:27 - 22-Dec-25 |
| Unknown* | 60 | $36.6272 | OTC Trade |
17:59:49 - 22-Dec-25 |
| Unknown* | 66 | $36.628 | OTC Trade |
17:59:49 - 22-Dec-25 |
| Unknown* | 100 | $36.58512 | Currency Conversion Negotiated Trade |
17:49:48 - 22-Dec-25 |
| Unknown* | 27 | $36.5224 | OTC Trade |
17:49:07 - 22-Dec-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
17:42:44 - 22-Dec-25 |
| Unknown* | 41 | $36.5177 | OTC Trade |
17:39:25 - 22-Dec-25 |
| Unknown* | 96 | $36.535 | OTC Trade |
17:39:06 - 22-Dec-25 |
| Unknown* | 5 | $36.5386 | Cross OTC Trade |
17:38:55 - 22-Dec-25 |
| Unknown* | 0 | $36.52 | OTC Trade |
17:38:48 - 22-Dec-25 |