| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $33.4593 | OTC Trade |
18:08:48 - 02-Jul-25 |
| Unknown* | 45 | $33.4593 | OTC Trade |
18:01:51 - 02-Jul-25 |
| Unknown* | 100 | $33.512 | OTC Trade |
17:38:46 - 02-Jul-25 |
| Unknown* | 19 | $33.5292 | OTC Trade |
17:36:47 - 02-Jul-25 |
| Unknown* | 90 | $33.525 | OTC Trade |
17:16:55 - 02-Jul-25 |
| Unknown* | 15 | $33.5106 | OTC Trade |
15:58:45 - 02-Jul-25 |
| Unknown* | 80 | $33.5191 | OTC Trade |
15:51:57 - 02-Jul-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
15:35:29 - 02-Jul-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
15:28:02 - 02-Jul-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 100 | $33.441 | OTC Trade |
15:25:56 - 02-Jul-25 |
| Unknown* | 1 | $33.65817 | Currency Conversion Negotiated Trade |
15:23:04 - 02-Jul-25 |
| Unknown* | 19 | $34.00802 | Currency Conversion Negotiated Trade |
15:23:04 - 02-Jul-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 450 | $33.395 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 12 | $33.395 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 28 | $33.395 | OTC Trade |
14:52:15 - 02-Jul-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 452 | $33.3693 | OTC Trade |
14:35:27 - 02-Jul-25 |
| Unknown* | 134 | $33.3691 | OTC Trade |
14:34:15 - 02-Jul-25 |
| Unknown* | 2 | $33.47 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 357 | $33.485 | OTC Trade |
20:41:04 - 01-Jul-25 |
| Unknown* | 5 | $33.535 | OTC Trade |
20:35:02 - 01-Jul-25 |
| Unknown* | 12 | $33.56 | OTC Trade |
20:03:29 - 01-Jul-25 |
| Unknown* | 30 | $33.5088 | Cross OTC Trade |
19:51:06 - 01-Jul-25 |
| Unknown* | 357 | $33.425 | OTC Trade |
19:20:39 - 01-Jul-25 |
| Unknown* | 357 | $33.405 | OTC Trade |
19:09:22 - 01-Jul-25 |
| Unknown* | 2 | $33.402 | OTC Trade |
19:00:18 - 01-Jul-25 |
| Unknown* | 357 | $33.405 | OTC Trade |
18:29:56 - 01-Jul-25 |
| Unknown* | 75 | $33.615 | OTC Trade |
17:34:32 - 01-Jul-25 |
| Unknown* | 75 | $33.775 | OTC Trade |
17:06:16 - 01-Jul-25 |
| Unknown* | 18 | $33.7708 | OTC Trade |
17:05:49 - 01-Jul-25 |
| Unknown* | 100 | $33.655 | OTC Trade |
16:53:55 - 01-Jul-25 |
| Unknown* | 15 | $33.67 | OTC Trade |
16:51:50 - 01-Jul-25 |
| Unknown* | 10 | $33.6493 | OTC Trade |
16:46:58 - 01-Jul-25 |
| Unknown* | 23 | $33.515 | OTC Trade |
16:36:25 - 01-Jul-25 |
| Unknown* | 41 | $33.505 | OTC Trade |
16:32:45 - 01-Jul-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
16:04:14 - 01-Jul-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
15:55:47 - 01-Jul-25 |
| Unknown* | 1 | $33.255 | OTC Trade |
15:55:47 - 01-Jul-25 |
| Unknown* | 452 | $33.255 | OTC Trade |
15:54:01 - 01-Jul-25 |
| Unknown* | 45 | $33.1991 | OTC Trade |
15:37:41 - 01-Jul-25 |
| Unknown* | 200 | $33.199 | OTC Trade |
15:37:40 - 01-Jul-25 |
| Unknown* | 300 | $33.17 | OTC Trade |
15:36:18 - 01-Jul-25 |
| Unknown* | 300 | $33.165 | OTC Trade |
15:36:18 - 01-Jul-25 |
| Unknown* | 5 | $33.155 | OTC Trade |
15:34:15 - 01-Jul-25 |
| Unknown* | 150 | $33.055 | OTC Trade |
15:26:13 - 01-Jul-25 |
| Unknown* | 6,152 | $32.785 | SI Trade |
14:55:57 - 01-Jul-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 1 | $32.75 | Cross OTC Trade |
00:43:34 - 01-Jul-25 |
| Unknown* | 100 | $32.705 | OTC Trade |
20:27:57 - 30-Jun-25 |
| Unknown* | 53 | $32.685 | OTC Trade |
20:01:14 - 30-Jun-25 |
| Unknown* | 0 | $32.6092 | OTC Trade |
19:39:28 - 30-Jun-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 4 | $32.662 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 1 | $32.57083 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jun-25 |
| Unknown* | 10 | $32.665 | OTC Trade |
18:01:36 - 30-Jun-25 |
| Unknown* | 458 | $32.575 | OTC Trade |
17:12:02 - 30-Jun-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
16:39:13 - 30-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
16:34:24 - 30-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
16:32:26 - 30-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:23:15 - 30-Jun-25 |
| Unknown* | 10 | $32.7908 | OTC Trade |
15:29:59 - 30-Jun-25 |
| Unknown* | 21 | $33.00786 | Currency Conversion Negotiated Trade |
15:19:57 - 30-Jun-25 |
| Unknown* | 11 | $32.775 | OTC Trade |
15:11:34 - 30-Jun-25 |
| Unknown* | 5 | $32.7293 | OTC Trade |
14:55:25 - 30-Jun-25 |
| Unknown* | 17 | $32.685 | OTC Trade |
14:37:33 - 30-Jun-25 |
| Unknown* | 459 | $32.665 | OTC Trade |
14:36:02 - 30-Jun-25 |
| Unknown* | 24 | $32.735 | OTC Trade |
14:35:07 - 30-Jun-25 |
| Unknown* | 5 | $32.732 | OTC Trade |
14:34:49 - 30-Jun-25 |
| Unknown* | 1 | $32.78 | OTC Trade |
14:31:38 - 30-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | -316 | $32.91 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 316 | $32.91 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -316 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 316 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -485 | $32.91 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 485 | $32.91 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -485 | $0.00 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 485 | $0.00 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | 60 | $32.99 | OTC Trade |
21:06:09 - 27-Jun-25 |
| Unknown* | 1 | $32.6112 | Cross OTC Trade |
20:34:44 - 27-Jun-25 |
| Unknown* | 10 | $32.6388 | Cross OTC Trade |
20:22:51 - 27-Jun-25 |
| Unknown* | 12 | $32.6388 | Cross OTC Trade |
20:22:51 - 27-Jun-25 |
| Unknown* | 459 | $32.635 | OTC Trade |
19:59:02 - 27-Jun-25 |
| Unknown* | 200 | $32.625 | OTC Trade |
19:55:57 - 27-Jun-25 |
| Unknown* | 5 | $32.665 | OTC Trade |
19:05:44 - 27-Jun-25 |
| Unknown* | 459 | $32.715 | OTC Trade |
18:48:04 - 27-Jun-25 |
| Unknown* | 459 | $32.7307 | OTC Trade |
18:46:10 - 27-Jun-25 |
| Unknown* | 316 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 316 | $32.91 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -316 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $32.64019 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 6 | $32.76 | OTC Trade |
18:04:40 - 27-Jun-25 |
| Unknown* | 10 | $32.8508 | OTC Trade |
17:25:34 - 27-Jun-25 |
| Unknown* | 485 | $0.00 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 485 | $32.91 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | -485 | $0.00 | SI Trade Correction |
17:24:05 - 27-Jun-25 |
| Unknown* | 458 | $32.785 | OTC Trade |
16:32:05 - 27-Jun-25 |
| Unknown* | 20 | $32.91487 | Currency Conversion Negotiated Trade |
16:08:39 - 27-Jun-25 |
| Unknown* | 15 | $32.8012 | Cross OTC Trade |
15:57:54 - 27-Jun-25 |
| Unknown* | 106 | $32.825 | OTC Trade |
15:48:23 - 27-Jun-25 |
| Unknown* | 2,755 | $32.80 | SI Trade |
15:46:03 - 27-Jun-25 |
| Unknown* | 12 | $32.7495 | OTC Trade |
15:36:58 - 27-Jun-25 |
| Unknown* | 2 | $33.00987 | Currency Conversion Negotiated Trade |
15:23:42 - 27-Jun-25 |
| Unknown* | 10 | $32.66 | OTC Trade |
14:37:35 - 27-Jun-25 |
| Unknown* | 20 | $32.525 | OTC Trade |
20:47:26 - 26-Jun-25 |
| Unknown* | 462 | $32.565 | OTC Trade |
19:59:02 - 26-Jun-25 |
| Unknown* | 17 | $32.6807 | OTC Trade |
18:36:06 - 26-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 62 | $32.485 | OTC Trade |
16:16:22 - 26-Jun-25 |
| Unknown* | 148 | $32.535 | OTC Trade |
15:53:50 - 26-Jun-25 |
| Unknown* | 79 | $32.545 | OTC Trade |
15:53:08 - 26-Jun-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
15:45:30 - 26-Jun-25 |
| Unknown* | 5 | $32.76024 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Jun-25 |
| Unknown* | 200 | $32.655 | OTC Trade |
15:20:53 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:11:39 - 26-Jun-25 |
| Unknown* | 125 | $32.605 | OTC Trade |
14:49:08 - 26-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 28 | $32.751 | OTC Trade |
14:35:14 - 26-Jun-25 |
| Unknown* | 4 | $32.7305 | OTC Trade |
14:34:38 - 26-Jun-25 |
| Unknown* | 2 | $32.7309 | OTC Trade |
14:34:35 - 26-Jun-25 |
| Unknown* | 1 | $32.601 | OTC Trade |
14:32:33 - 26-Jun-25 |
| Unknown* | 163 | $32.5969 | OTC Trade |
14:30:59 - 26-Jun-25 |
| Unknown* | 100 | $31.98 | OTC Trade |
12:46:22 - 26-Jun-25 |
| Unknown* | 100 | $31.98 | OTC Trade |
12:46:22 - 26-Jun-25 |
| Unknown* | 22 | $32.59 | OTC Trade |
12:31:15 - 26-Jun-25 |
| Unknown* | 22 | $32.59 | OTC Trade |
12:00:07 - 26-Jun-25 |
| Unknown* | 172 | $32.505 | OTC Trade |
20:59:33 - 25-Jun-25 |
| Unknown* | 15 | $32.4412 | Cross OTC Trade |
18:47:26 - 25-Jun-25 |
| Unknown* | 0 | $32.39 | OTC Trade |
18:36:10 - 25-Jun-25 |
| Unknown* | 4 | $32.4093 | OTC Trade |
17:44:37 - 25-Jun-25 |
| Unknown* | 4 | $32.4308 | OTC Trade |
17:33:49 - 25-Jun-25 |
| Unknown* | 56 | $32.475 | OTC Trade |
17:01:43 - 25-Jun-25 |
| Unknown* | 1 | $32.4107 | OTC Trade |
16:52:51 - 25-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
16:13:06 - 25-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
16:13:05 - 25-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
16:13:05 - 25-Jun-25 |
| Unknown* | 1 | $32.3208 | OTC Trade |
16:02:27 - 25-Jun-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
15:51:48 - 25-Jun-25 |
| Unknown* | 1 | $32.2808 | OTC Trade |
15:49:14 - 25-Jun-25 |
| Unknown* | 1 | $32.1992 | OTC Trade |
15:41:31 - 25-Jun-25 |
| Unknown* | 1 | $32.2207 | OTC Trade |
15:28:59 - 25-Jun-25 |
| Unknown* | 1 | $32.2407 | OTC Trade |
15:28:00 - 25-Jun-25 |
| Unknown* | 1 | $32.1493 | OTC Trade |
15:07:00 - 25-Jun-25 |
| Unknown* | 1 | $32.1695 | OTC Trade |
15:03:46 - 25-Jun-25 |
| Unknown* | 4 | $32.1793 | OTC Trade |
15:03:27 - 25-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:50:35 - 25-Jun-25 |
| Unknown* | 485 | $32.205 | OTC Trade |
14:49:33 - 25-Jun-25 |
| Unknown* | 1 | $32.2595 | OTC Trade |
14:40:34 - 25-Jun-25 |
| Unknown* | 1 | $32.3491 | OTC Trade |
14:34:42 - 25-Jun-25 |
| Unknown* | 3 | $32.33 | OTC Trade |
14:33:50 - 25-Jun-25 |
| Unknown* | 15 | $32.33 | OTC Trade |
14:33:50 - 25-Jun-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:33:50 - 25-Jun-25 |
| Unknown* | 94 | $32.495 | OTC Trade |
20:59:55 - 24-Jun-25 |
| Unknown* | 1 | $32.4891 | OTC Trade |
20:54:07 - 24-Jun-25 |
| Unknown* | 1 | $32.5408 | OTC Trade |
20:29:37 - 24-Jun-25 |
| Unknown* | 462 | $32.5307 | OTC Trade |
20:24:01 - 24-Jun-25 |
| Unknown* | 1 | $32.4892 | OTC Trade |
20:06:52 - 24-Jun-25 |
| Unknown* | 54 | $32.555 | OTC Trade |
19:32:09 - 24-Jun-25 |
| Unknown* | 1 | $32.5608 | OTC Trade |
19:01:42 - 24-Jun-25 |
| Unknown* | 1 | $32.31723 | Currency Conversion Negotiated Trade |
18:10:41 - 24-Jun-25 |
| Unknown* | 1 | $32.5093 | OTC Trade |
18:00:02 - 24-Jun-25 |
| Unknown* | 3 | $32.5007 | OTC Trade |
17:34:25 - 24-Jun-25 |
| Unknown* | 3 | $32.5007 | OTC Trade |
17:34:21 - 24-Jun-25 |
| Unknown* | 1 | $32.3991 | OTC Trade |
16:06:32 - 24-Jun-25 |
| Unknown* | 582 | $32.4108 | OTC Trade |
16:03:04 - 24-Jun-25 |
| Unknown* | 1 | $32.4508 | OTC Trade |
15:57:26 - 24-Jun-25 |
| Unknown* | 1 | $32.4508 | OTC Trade |
15:56:46 - 24-Jun-25 |
| Unknown* | 464 | $32.345 | OTC Trade |
15:39:00 - 24-Jun-25 |
| Unknown* | 1 | $32.3392 | OTC Trade |
15:27:24 - 24-Jun-25 |
| Unknown* | 6 | $32.34036 | Currency Conversion Negotiated Trade |
15:18:12 - 24-Jun-25 |
| Unknown* | 18 | $32.325 | OTC Trade |
15:15:25 - 24-Jun-25 |
| Unknown* | 152 | $32.315 | OTC Trade |
15:06:30 - 24-Jun-25 |
| Unknown* | 1 | $32.3895 | OTC Trade |
15:03:24 - 24-Jun-25 |