| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $33.3691 | OTC Trade |
19:01:54 - 18-Sep-25 |
| Unknown* | 45 | $33.4593 | OTC Trade |
18:38:44 - 18-Sep-25 |
| Unknown* | 36 | $33.395 | OTC Trade |
18:26:04 - 18-Sep-25 |
| Unknown* | 80 | $33.405 | OTC Trade |
18:23:29 - 18-Sep-25 |
| Unknown* | 300 | $33.4307 | OTC Trade |
18:08:18 - 18-Sep-25 |
| Unknown* | 75 | $33.455 | OTC Trade |
17:59:52 - 18-Sep-25 |
| Unknown* | 20 | $33.475 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 100 | $33.485 | OTC Trade |
17:48:03 - 18-Sep-25 |
| Unknown* | 22 | $33.475 | OTC Trade |
17:37:14 - 18-Sep-25 |
| Unknown* | 15 | $33.465 | OTC Trade |
17:35:14 - 18-Sep-25 |
| Unknown* | 15 | $33.455 | OTC Trade |
17:35:11 - 18-Sep-25 |
| Unknown* | 3 | $33.445 | OTC Trade |
17:33:57 - 18-Sep-25 |
| Unknown* | 2 | $33.3907 | OTC Trade |
17:21:18 - 18-Sep-25 |
| Unknown* | 115 | $33.375 | OTC Trade |
16:18:27 - 18-Sep-25 |
| Unknown* | 75 | $33.3093 | OTC Trade |
16:06:39 - 18-Sep-25 |
| Unknown* | 10 | $33.3092 | OTC Trade |
16:06:29 - 18-Sep-25 |
| Unknown* | 75 | $33.2993 | OTC Trade |
16:06:11 - 18-Sep-25 |
| Unknown* | 75 | $33.3007 | OTC Trade |
16:05:51 - 18-Sep-25 |
| Unknown* | 50 | $33.255 | OTC Trade |
15:58:51 - 18-Sep-25 |
| Unknown* | 11 | $33.39 | OTC Trade |
15:52:31 - 18-Sep-25 |
| Unknown* | 9 | $33.4407 | OTC Trade |
15:49:57 - 18-Sep-25 |
| Unknown* | 20 | $33.485 | OTC Trade |
15:44:46 - 18-Sep-25 |
| Unknown* | 100 | $33.525 | OTC Trade |
15:32:33 - 18-Sep-25 |
| Unknown* | 50 | $33.515 | OTC Trade |
15:29:37 - 18-Sep-25 |
| Unknown* | 150 | $33.495 | OTC Trade |
15:26:43 - 18-Sep-25 |
| Unknown* | 20 | $33.4907 | OTC Trade |
15:26:39 - 18-Sep-25 |
| Unknown* | 21 | $33.4712 | Cross OTC Trade |
15:23:40 - 18-Sep-25 |
| Unknown* | 100 | $33.445 | OTC Trade |
15:22:11 - 18-Sep-25 |
| Unknown* | 393 | $33.425 | OTC Trade |
15:22:01 - 18-Sep-25 |
| Unknown* | 100 | $33.425 | OTC Trade |
15:22:01 - 18-Sep-25 |
| Unknown* | 100 | $33.3693 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 1 | $33.29601 | Currency Conversion Negotiated Trade |
15:15:48 - 18-Sep-25 |
| Unknown* | 381 | $33.2572 | OTC Trade |
15:11:17 - 18-Sep-25 |
| Unknown* | 619 | $33.2572 | OTC Trade |
15:11:17 - 18-Sep-25 |
| Unknown* | 500 | $33.258 | OTC Trade |
15:11:17 - 18-Sep-25 |
| Unknown* | 32 | $33.2407 | OTC Trade |
15:06:33 - 18-Sep-25 |
| Unknown* | 10 | $33.265 | OTC Trade |
15:04:38 - 18-Sep-25 |
| Unknown* | 987 | $33.235 | OTC Trade |
15:02:01 - 18-Sep-25 |
| Unknown* | 200 | $33.228 | OTC Trade |
15:01:15 - 18-Sep-25 |
| Unknown* | 25 | $33.1779 | OTC Trade |
14:56:54 - 18-Sep-25 |
| Unknown* | 25 | $33.1785 | OTC Trade |
14:56:54 - 18-Sep-25 |
| Unknown* | 210 | $33.18 | OTC Trade |
14:56:48 - 18-Sep-25 |
| Unknown* | 150 | $33.1785 | OTC Trade |
14:56:48 - 18-Sep-25 |
| Unknown* | 450 | $33.18 | OTC Trade |
14:56:14 - 18-Sep-25 |
| Unknown* | 150 | $33.1785 | OTC Trade |
14:56:14 - 18-Sep-25 |
| Unknown* | 2 | $33.1688 | Cross OTC Trade |
14:54:58 - 18-Sep-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:51:19 - 18-Sep-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:50:04 - 18-Sep-25 |
| Unknown* | 104 | $33.14 | OTC Trade |
14:44:13 - 18-Sep-25 |
| Unknown* | 8 | $33.04 | OTC Trade |
14:42:44 - 18-Sep-25 |
| Unknown* | 100 | $33.159 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 30 | $33.19 | Cross OTC Trade |
14:33:53 - 18-Sep-25 |
| Unknown* | 61 | $33.12 | OTC Trade |
14:33:32 - 18-Sep-25 |
| Unknown* | 68 | $33.19218 | SI Trade Currency Conversion |
14:33:12 - 18-Sep-25 |
| Unknown* | 50 | $32.804 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 15 | $32.76 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 11 | $32.76 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 19 | $32.73 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 100 | $33.115 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 50 | $33.12 | OTC Trade |
13:59:06 - 18-Sep-25 |
| Unknown* | 151 | $33.10 | OTC Trade |
13:21:00 - 18-Sep-25 |
| Unknown* | 1,276 | $33.18 | OTC Trade |
08:30:45 - 18-Sep-25 |
| Unknown* | 2,000 | $33.13 | OTC Trade |
08:19:17 - 18-Sep-25 |
| Unknown* | 300 | $33.04 | OTC Trade |
08:19:05 - 18-Sep-25 |
| Unknown* | 13 | $33.04 | OTC Trade |
08:19:05 - 18-Sep-25 |
| Unknown* | 2 | $33.04 | OTC Trade |
08:07:36 - 18-Sep-25 |
| Unknown* | 7 | $33.04 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 7 | $33.03 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 44 | $33.02 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 7 | $33.02 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 7 | $33.01 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 7 | $33.00 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 5 | $32.99 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 5 | $32.98 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 96 | $33.04 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 96 | $33.04 | OTC Trade |
07:47:24 - 18-Sep-25 |
| Unknown* | 1,904 | $33.04 | OTC Trade |
07:42:41 - 18-Sep-25 |
| Unknown* | 60 | $33.01 | OTC Trade |
07:15:39 - 18-Sep-25 |
| Unknown* | 50 | $33.01 | OTC Trade |
07:13:38 - 18-Sep-25 |
| Unknown* | 5 | $33.01 | OTC Trade |
05:53:53 - 18-Sep-25 |
| Unknown* | 5 | $33.00 | OTC Trade |
05:53:53 - 18-Sep-25 |
| Unknown* | 130 | $33.01 | OTC Trade |
05:40:31 - 18-Sep-25 |
| Unknown* | 16 | $33.01 | OTC Trade |
05:40:09 - 18-Sep-25 |
| Unknown* | 5 | $32.99 | OTC Trade |
05:40:09 - 18-Sep-25 |
| Unknown* | 5 | $32.98 | OTC Trade |
05:40:09 - 18-Sep-25 |
| Unknown* | 201 | $33.01 | OTC Trade |
05:27:23 - 18-Sep-25 |
| Unknown* | 5 | $33.01 | OTC Trade |
05:27:23 - 18-Sep-25 |
| Unknown* | 202 | $33.01 | OTC Trade |
05:27:23 - 18-Sep-25 |
| Unknown* | 1 | $33.00 | OTC Trade |
05:26:13 - 18-Sep-25 |
| Unknown* | 202 | $33.00 | OTC Trade |
05:26:13 - 18-Sep-25 |
| Unknown* | 5 | $33.00 | OTC Trade |
05:26:13 - 18-Sep-25 |
| Unknown* | 202 | $33.00 | OTC Trade |
05:26:13 - 18-Sep-25 |
| Unknown* | 28 | $32.99 | OTC Trade |
05:24:57 - 18-Sep-25 |
| Unknown* | 202 | $32.99 | OTC Trade |
05:24:57 - 18-Sep-25 |
| Unknown* | 5 | $32.99 | OTC Trade |
05:24:57 - 18-Sep-25 |
| Unknown* | 202 | $32.99 | OTC Trade |
05:24:57 - 18-Sep-25 |
| Unknown* | 136 | $32.98 | OTC Trade |
05:24:23 - 18-Sep-25 |
| Unknown* | 202 | $32.98 | OTC Trade |
05:24:23 - 18-Sep-25 |
| Unknown* | 202 | $32.98 | OTC Trade |
05:24:23 - 18-Sep-25 |
| Unknown* | 3 | $32.97 | OTC Trade |
05:23:09 - 18-Sep-25 |
| Unknown* | 202 | $32.97 | OTC Trade |
05:23:09 - 18-Sep-25 |
| Unknown* | 144 | $33.07 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 4 | $33.00 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 5 | $32.98 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 5 | $32.97 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 3 | $32.96 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 61 | $32.96 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 2,778 | $33.07 | OTC Trade |
05:17:17 - 18-Sep-25 |
| Unknown* | 100 | $32.779 | OTC Trade |
20:07:29 - 17-Sep-25 |
| Unknown* | 155 | $32.78 | OTC Trade |
19:39:43 - 17-Sep-25 |
| Unknown* | 336 | $32.815 | OTC Trade |
19:37:20 - 17-Sep-25 |
| Unknown* | 120 | $32.8888 | OTC Trade |
18:22:33 - 17-Sep-25 |
| Unknown* | 1 | $32.99503 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 15 | $32.91 | OTC Trade |
17:57:31 - 17-Sep-25 |
| Unknown* | 100 | $33.035 | OTC Trade |
17:25:21 - 17-Sep-25 |
| Unknown* | 20 | $33.0207 | OTC Trade |
17:01:53 - 17-Sep-25 |
| Unknown* | 35 | $32.935 | OTC Trade |
16:45:08 - 17-Sep-25 |
| Unknown* | 34 | $32.89 | OTC Trade |
16:38:33 - 17-Sep-25 |
| Unknown* | 230 | $32.88848 | OTC Trade |
15:52:35 - 17-Sep-25 |
| Unknown* | 230 | $32.88 | OTC Trade |
15:48:50 - 17-Sep-25 |
| Unknown* | 230 | $32.879 | OTC Trade |
15:33:35 - 17-Sep-25 |
| Unknown* | 20 | $32.9193 | OTC Trade |
15:24:43 - 17-Sep-25 |
| Unknown* | 10 | $32.66714 | Currency Conversion Negotiated Trade |
15:24:35 - 17-Sep-25 |
| Unknown* | 1 | $33.01382 | Currency Conversion Negotiated Trade |
15:24:34 - 17-Sep-25 |
| Unknown* | 100 | $32.805 | OTC Trade |
15:19:24 - 17-Sep-25 |
| Unknown* | 305 | $32.8112 | Cross OTC Trade |
14:57:48 - 17-Sep-25 |
| Unknown* | 76 | $32.835 | OTC Trade |
14:53:11 - 17-Sep-25 |
| Unknown* | 100 | $32.835 | OTC Trade |
14:53:11 - 17-Sep-25 |
| Unknown* | 77 | $32.8295 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 500 | $32.719 | OTC Trade |
14:38:41 - 17-Sep-25 |
| Unknown* | 10 | $32.54763 | Currency Conversion Negotiated Trade |
14:34:35 - 17-Sep-25 |
| Unknown* | 1 | $32.54 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 1 | $32.54 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1,226 | $32.60 | OTC Trade |
12:42:03 - 17-Sep-25 |
| Unknown* | 66 | $32.66 | OTC Trade |
12:39:18 - 17-Sep-25 |
| Unknown* | 150 | $32.66 | OTC Trade |
12:23:47 - 17-Sep-25 |
| Unknown* | 100 | $32.465 | OTC Trade |
20:17:29 - 16-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
20:11:29 - 16-Sep-25 |
| Unknown* | 85 | $32.4588 | OTC Trade |
20:05:30 - 16-Sep-25 |
| Unknown* | 290 | $32.5355 | OTC Trade |
18:31:07 - 16-Sep-25 |
| Unknown* | 620 | $32.5491 | OTC Trade |
18:12:57 - 16-Sep-25 |
| Unknown* | 1 | $32.3307 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 300 | $32.436 | OTC Trade |
17:28:26 - 16-Sep-25 |
| Unknown* | 150 | $32.4396 | OTC Trade |
16:41:35 - 16-Sep-25 |
| Unknown* | 250 | $32.4774 | OTC Trade |
16:27:29 - 16-Sep-25 |
| Unknown* | 50 | $32.4807 | OTC Trade |
16:26:50 - 16-Sep-25 |
| Unknown* | 220 | $32.4682 | OTC Trade |
16:20:08 - 16-Sep-25 |
| Unknown* | 30 | $32.53 | OTC Trade |
16:11:22 - 16-Sep-25 |
| Unknown* | 354 | $32.47 | SI Trade |
15:39:07 - 16-Sep-25 |
| Unknown* | -354 | $0.00 | SI Trade Correction |
15:39:07 - 16-Sep-25 |
| Unknown* | 354 | $0.00 | SI Trade |
15:39:07 - 16-Sep-25 |
| Unknown* | 1 | $32.32997 | Currency Conversion Negotiated Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 17 | $32.6686 | Currency Conversion Negotiated Trade |
15:25:29 - 16-Sep-25 |
| Unknown* | 1 | $32.54178 | Currency Conversion Negotiated Trade |
15:00:59 - 16-Sep-25 |
| Unknown* | 16 | $32.7153 | Currency Conversion Negotiated Trade |
14:35:25 - 16-Sep-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 30 | $32.7464 | Cross OTC Trade |
11:33:47 - 16-Sep-25 |
| Unknown* | 38 | $32.45 | OTC Trade |
01:05:39 - 16-Sep-25 |
| Unknown* | 32 | $32.45 | OTC Trade |
01:00:54 - 16-Sep-25 |
| Unknown* | 42 | $32.31 | OTC Trade |
23:19:39 - 15-Sep-25 |
| Unknown* | 15 | $32.30 | OTC Trade |
22:59:39 - 15-Sep-25 |
| Unknown* | 16 | $32.27 | OTC Trade |
22:19:23 - 15-Sep-25 |
| Unknown* | 15 | $32.25 | OTC Trade |
22:14:47 - 15-Sep-25 |
| Unknown* | 15 | $32.27 | OTC Trade |
22:13:50 - 15-Sep-25 |
| Unknown* | 154 | $32.4592 | OTC Trade |
20:00:02 - 15-Sep-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
19:47:23 - 15-Sep-25 |
| Unknown* | 456 | $32.3907 | OTC Trade |
19:40:11 - 15-Sep-25 |
| Unknown* | 366 | $32.3907 | OTC Trade |
19:40:11 - 15-Sep-25 |
| Unknown* | 500 | $32.405 | OTC Trade |
19:35:24 - 15-Sep-25 |
| Unknown* | 388 | $32.405 | OTC Trade |
19:35:24 - 15-Sep-25 |
| Unknown* | 660 | $32.405 | OTC Trade |
19:32:03 - 15-Sep-25 |
| Unknown* | 1 | $32.65198 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 0 | $32.435 | OTC Trade |
16:48:43 - 15-Sep-25 |
| Unknown* | 4 | $32.4651 | OTC Trade |
16:33:22 - 15-Sep-25 |
| Unknown* | 110 | $0.00 | SI Trade |
16:32:16 - 15-Sep-25 |
| Unknown* | 110 | $32.50 | SI Trade |
16:32:16 - 15-Sep-25 |
| Unknown* | -110 | $0.00 | SI Trade Correction |
16:32:16 - 15-Sep-25 |
| Unknown* | 1,201 | $0.00 | SI Trade |
16:30:35 - 15-Sep-25 |
| Unknown* | 1,201 | $32.50 | SI Trade |
16:30:35 - 15-Sep-25 |
| Unknown* | -1,201 | $0.00 | SI Trade Correction |
16:30:35 - 15-Sep-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
16:08:25 - 15-Sep-25 |
| Unknown* | 1 | $32.645 | OTC Trade |
16:04:48 - 15-Sep-25 |
| Unknown* | 9 | $32.5368 | OTC Trade |
15:36:53 - 15-Sep-25 |
| Unknown* | 38 | $32.48793 | Currency Conversion Negotiated Trade |
15:33:07 - 15-Sep-25 |
| Unknown* | 1 | $32.21676 | Currency Conversion Negotiated Trade |
15:14:36 - 15-Sep-25 |
| Unknown* | 725 | $32.3686 | OTC Trade |
14:51:58 - 15-Sep-25 |
| Unknown* | 33 | $32.44 | OTC Trade |
14:39:10 - 15-Sep-25 |
| Unknown* | 32 | $32.595 | OTC Trade |
14:35:03 - 15-Sep-25 |
| Unknown* | 13 | $32.5607 | OTC Trade |
14:34:36 - 15-Sep-25 |
| Unknown* | 13 | $32.675 | OTC Trade |
14:33:48 - 15-Sep-25 |
| Unknown* | 13 | $32.562 | OTC Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 2 | $32.54 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 2 | $32.54 | OTC Trade |
14:30:17 - 15-Sep-25 |