| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 234 |
| 30th Dec 2025 (Tue) | 36.92141 | 36.92141 | 36.92141 | 36.92141 | 3,737 |
| 29th Dec 2025 (Mon) | 36.48983 | 36.48983 | 36.48983 | 36.48983 | 2,608 |
| 26th Dec 2025 (Fri) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 0 |
| 25th Dec 2025 (Thu) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 0 |
| 24th Dec 2025 (Wed) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 3,710 |
| 23rd Dec 2025 (Tue) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 6,315 |
| 22nd Dec 2025 (Mon) | 35.98702 | 35.98702 | 35.98702 | 35.98702 | 21,930 |
| 19th Dec 2025 (Fri) | 36.7933 | 36.7933 | 36.7933 | 36.7933 | 1,563 |
| 18th Dec 2025 (Thu) | 36.61 | 36.61 | 36.61 | 36.61 | 750 |
| 17th Dec 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 2,301 |
| 16th Dec 2025 (Tue) | 36.77855 | 36.77855 | 36.77855 | 36.77855 | 334 |
| 15th Dec 2025 (Mon) | 37.03216 | 37.03216 | 37.03216 | 37.03216 | 5,899 |
| 12th Dec 2025 (Fri) | 37.03216 | 37.03216 | 37.03216 | 37.03216 | 506 |
| 11th Dec 2025 (Thu) | 36.43135 | 36.43135 | 36.43135 | 36.43135 | 5,285 |
| 10th Dec 2025 (Wed) | 36.43135 | 36.43135 | 36.43135 | 36.43135 | 2,058 |
| 9th Dec 2025 (Tue) | 36.57112 | 36.57112 | 36.57112 | 36.57112 | 2,461 |
| 8th Dec 2025 (Mon) | 36.57112 | 36.57112 | 36.57112 | 36.57112 | 3,860 |
| 5th Dec 2025 (Fri) | 36.57112 | 36.57112 | 36.57112 | 36.57112 | 520 |
| 4th Dec 2025 (Thu) | 35.88188 | 35.88188 | 35.88188 | 35.88188 | 667 |
| 3rd Dec 2025 (Wed) | 34.46696 | 34.46696 | 34.46696 | 34.46696 | 699,863 |
| 2nd Dec 2025 (Tue) | 34.46696 | 34.46696 | 34.46696 | 34.46696 | 1,289 |
| 1st Dec 2025 (Mon) | 35.035 | 35.035 | 35.035 | 35.035 | 1,347 |
| 28th Nov 2025 (Fri) | 35.27115 | 35.27115 | 35.27115 | 35.27115 | 5,506 |
| 27th Nov 2025 (Thu) | 35.26937 | 35.26937 | 35.26937 | 35.26937 | 0 |
| 26th Nov 2025 (Wed) | 34.91036 | 34.91036 | 34.91036 | 34.91036 | 3,518 |
| 25th Nov 2025 (Tue) | 34.54885 | 34.54885 | 34.54885 | 34.54885 | 3,513 |
| 24th Nov 2025 (Mon) | 33.89324 | 33.89324 | 33.89324 | 33.89324 | 10,901 |
| 21st Nov 2025 (Fri) | 33.83191 | 33.83191 | 33.83191 | 33.83191 | 1,233 |
| 20th Nov 2025 (Thu) | 34.07655 | 34.07655 | 34.07655 | 34.07655 | 3,329 |
| 19th Nov 2025 (Wed) | 34.52811 | 34.52811 | 34.52811 | 34.52811 | 940 |
| 18th Nov 2025 (Tue) | 34.42897 | 34.42897 | 34.42897 | 34.42897 | 1,750 |
| 17th Nov 2025 (Mon) | 34.66654 | 34.66654 | 34.66654 | 34.66654 | 786 |
| 14th Nov 2025 (Fri) | 34.96841 | 34.96841 | 34.96841 | 34.96841 | 371 |
| 13th Nov 2025 (Thu) | 35.265 | 35.265 | 35.265 | 35.265 | 1,038 |
| 12th Nov 2025 (Wed) | 34.76127 | 34.76127 | 34.76127 | 34.76127 | 1,382 |
| 11th Nov 2025 (Tue) | 34.76127 | 34.76127 | 34.76127 | 34.76127 | 280 |
| 10th Nov 2025 (Mon) | 35.1103 | 35.1103 | 35.1103 | 35.1103 | 1,145 |
| 7th Nov 2025 (Fri) | 34.92883 | 34.92883 | 34.92883 | 34.92883 | 1,168 |
| 6th Nov 2025 (Thu) | 34.88834 | 34.88834 | 34.88834 | 34.88834 | 624 |
| 5th Nov 2025 (Wed) | 35.53566 | 35.53566 | 35.53566 | 35.53566 | 1,790 |
| 4th Nov 2025 (Tue) | 35.76078 | 35.76078 | 35.76078 | 35.76078 | 1,235 |
| 3rd Nov 2025 (Mon) | 35.505 | 35.505 | 35.505 | 35.505 | 7,771 |
| 31st Oct 2025 (Fri) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 1,105 |