| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 1,105 |
| 30th Oct 2025 (Thu) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 2,187 |
| 29th Oct 2025 (Wed) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 1,251 |
| 28th Oct 2025 (Tue) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 1,172 |
| 27th Oct 2025 (Mon) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 2,224 |
| 24th Oct 2025 (Fri) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 1,596 |
| 23rd Oct 2025 (Thu) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 1,221 |
| 22nd Oct 2025 (Wed) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 2,869 |
| 21st Oct 2025 (Tue) | 36.07161 | 36.07161 | 36.07161 | 36.07161 | 1,929 |
| 20th Oct 2025 (Mon) | 36.14508 | 36.14508 | 36.14508 | 36.14508 | 9,971 |
| 17th Oct 2025 (Fri) | 36.14508 | 36.14508 | 36.14508 | 36.14508 | 13,617 |
| 16th Oct 2025 (Thu) | 36.14508 | 36.14508 | 36.14508 | 36.14508 | 2,543 |
| 15th Oct 2025 (Wed) | 36.165 | 36.165 | 36.165 | 36.165 | 2,437 |
| 14th Oct 2025 (Tue) | 35.91459 | 35.91459 | 35.91459 | 35.91459 | 2,083 |
| 13th Oct 2025 (Mon) | 36.19351 | 36.19351 | 36.19351 | 36.19351 | 23,775 |
| 10th Oct 2025 (Fri) | 36.19351 | 36.19351 | 36.19351 | 36.19351 | 1,726 |
| 9th Oct 2025 (Thu) | 36.19351 | 36.19351 | 36.19351 | 36.19351 | 700 |
| 8th Oct 2025 (Wed) | 35.72261 | 35.72261 | 35.72261 | 35.72261 | 765 |
| 7th Oct 2025 (Tue) | 36.045 | 36.045 | 36.045 | 36.045 | 14,028 |
| 6th Oct 2025 (Mon) | 35.16381 | 35.16381 | 35.16381 | 35.16381 | 6,227 |
| 3rd Oct 2025 (Fri) | 35.16381 | 35.16381 | 35.16381 | 35.16381 | 1,024 |
| 2nd Oct 2025 (Thu) | 35.16381 | 35.16381 | 35.16381 | 35.16381 | 1,617 |
| 1st Oct 2025 (Wed) | 34.34568 | 34.34568 | 34.34568 | 34.34568 | 7,235 |
| 30th Sep 2025 (Tue) | 35.51557 | 35.51557 | 35.51557 | 35.51557 | 4,155 |
| 29th Sep 2025 (Mon) | 33.9957 | 33.9957 | 33.9957 | 33.9957 | 9,366 |
| 26th Sep 2025 (Fri) | 33.9957 | 33.9957 | 33.9957 | 33.9957 | 2,192 |
| 25th Sep 2025 (Thu) | 33.57929 | 33.57929 | 33.57929 | 33.57929 | 2,149 |
| 24th Sep 2025 (Wed) | 33.57929 | 33.57929 | 33.57929 | 33.57929 | 4,595 |
| 23rd Sep 2025 (Tue) | 33.67923 | 33.67923 | 33.67923 | 33.67923 | 6,599 |
| 22nd Sep 2025 (Mon) | 33.67923 | 33.67923 | 33.67923 | 33.67923 | 3,105 |
| 19th Sep 2025 (Fri) | 33.67923 | 33.67923 | 33.67923 | 33.67923 | 32,327 |
| 18th Sep 2025 (Thu) | 32.66714 | 32.66714 | 32.66714 | 32.66714 | 17,768 |
| 17th Sep 2025 (Wed) | 32.66714 | 32.66714 | 32.66714 | 32.66714 | 3,657 |
| 16th Sep 2025 (Tue) | 32.32997 | 32.32997 | 32.32997 | 32.32997 | 2,399 |
| 15th Sep 2025 (Mon) | 32.48793 | 32.48793 | 32.48793 | 32.48793 | 2,197 |
| 12th Sep 2025 (Fri) | 32.3091 | 32.3091 | 32.3091 | 32.3091 | 2,387 |
| 11th Sep 2025 (Thu) | 32.3091 | 32.3091 | 32.3091 | 32.3091 | 1,535 |
| 10th Sep 2025 (Wed) | 32.52804 | 32.52804 | 32.52804 | 32.52804 | 3,312 |
| 9th Sep 2025 (Tue) | 32.52804 | 32.52804 | 32.52804 | 32.52804 | 2,987 |
| 8th Sep 2025 (Mon) | 32.30425 | 32.30425 | 32.30425 | 32.30425 | 1,456 |
| 5th Sep 2025 (Fri) | 32.19 | 32.19 | 32.19 | 32.19 | 2,065 |
| 4th Sep 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.19 | 3,909 |
| 3rd Sep 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.19 | 494,184 |
| 2nd Sep 2025 (Tue) | 32.49758 | 32.49758 | 32.49758 | 32.49758 | 8,523 |
| 1st Sep 2025 (Mon) | 32.51 | 32.51 | 32.51 | 32.51 | 0 |