| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 32.66714 | 32.66714 | 32.66714 | 32.66714 | 17,768 |
| 17th Sep 2025 (Wed) | 32.66714 | 32.66714 | 32.66714 | 32.66714 | 3,657 |
| 16th Sep 2025 (Tue) | 32.32997 | 32.32997 | 32.32997 | 32.32997 | 2,399 |
| 15th Sep 2025 (Mon) | 32.48793 | 32.48793 | 32.48793 | 32.48793 | 2,197 |
| 12th Sep 2025 (Fri) | 32.3091 | 32.3091 | 32.3091 | 32.3091 | 2,387 |
| 11th Sep 2025 (Thu) | 32.3091 | 32.3091 | 32.3091 | 32.3091 | 1,535 |
| 10th Sep 2025 (Wed) | 32.52804 | 32.52804 | 32.52804 | 32.52804 | 3,312 |
| 9th Sep 2025 (Tue) | 32.52804 | 32.52804 | 32.52804 | 32.52804 | 2,987 |
| 8th Sep 2025 (Mon) | 32.30425 | 32.30425 | 32.30425 | 32.30425 | 1,456 |
| 5th Sep 2025 (Fri) | 32.19 | 32.19 | 32.19 | 32.19 | 2,065 |
| 4th Sep 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.19 | 3,909 |
| 3rd Sep 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.19 | 494,184 |
| 2nd Sep 2025 (Tue) | 32.49758 | 32.49758 | 32.49758 | 32.49758 | 8,523 |
| 1st Sep 2025 (Mon) | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| 29th Aug 2025 (Fri) | 32.53369 | 32.53369 | 32.53369 | 32.53369 | 2,593 |
| 28th Aug 2025 (Thu) | 32.41398 | 32.41398 | 32.41398 | 32.41398 | 3,680 |
| 27th Aug 2025 (Wed) | 35.88691 | 35.88691 | 35.88691 | 35.88691 | 10,456 |
| 26th Aug 2025 (Tue) | 35.88691 | 35.88691 | 35.88691 | 35.88691 | 6,959 |
| 25th Aug 2025 (Mon) | 35.88691 | 35.88691 | 35.88691 | 35.88691 | 0 |
| 22nd Aug 2025 (Fri) | 35.88691 | 35.88691 | 35.88691 | 35.88691 | 20,963 |
| 21st Aug 2025 (Thu) | 35.88691 | 35.88691 | 35.88691 | 35.88691 | 976 |
| 20th Aug 2025 (Wed) | 36.49361 | 36.49361 | 36.49361 | 36.49361 | 5,055 |
| 19th Aug 2025 (Tue) | 36.49361 | 36.49361 | 36.49361 | 36.49361 | 6,677 |
| 18th Aug 2025 (Mon) | 36.18523 | 36.18523 | 36.18523 | 36.18523 | 2,046 |
| 15th Aug 2025 (Fri) | 36.18523 | 36.18523 | 36.18523 | 36.18523 | 787 |
| 14th Aug 2025 (Thu) | 35.4978 | 35.4978 | 35.4978 | 35.4978 | 4,379 |
| 13th Aug 2025 (Wed) | 35.4978 | 35.4978 | 35.4978 | 35.4978 | 5,644 |
| 12th Aug 2025 (Tue) | 35.25893 | 35.25893 | 35.25893 | 35.25893 | 2,575 |
| 11th Aug 2025 (Mon) | 35.48429 | 35.48429 | 35.48429 | 35.48429 | 6,496 |
| 8th Aug 2025 (Fri) | 35.48429 | 35.48429 | 35.48429 | 35.48429 | 1,564 |
| 7th Aug 2025 (Thu) | 35.48429 | 35.48429 | 35.48429 | 35.48429 | 245 |
| 6th Aug 2025 (Wed) | 35.21046 | 35.21046 | 35.21046 | 35.21046 | 1,638 |
| 5th Aug 2025 (Tue) | 35.21046 | 35.21046 | 35.21046 | 35.21046 | 1,596 |
| 4th Aug 2025 (Mon) | 35.48505 | 35.48505 | 35.48505 | 35.48505 | 1,254 |
| 1st Aug 2025 (Fri) | 34.46469 | 34.46469 | 34.46469 | 34.46469 | 1,772 |
| 31st Jul 2025 (Thu) | 35.68601 | 35.68601 | 35.68601 | 35.68601 | 782 |
| 30th Jul 2025 (Wed) | 35.53623 | 35.53623 | 35.53623 | 35.53623 | 180 |
| 29th Jul 2025 (Tue) | 35.99 | 35.99 | 35.99 | 35.99 | 700,344 |
| 28th Jul 2025 (Mon) | 35.66009 | 35.66009 | 35.66009 | 35.66009 | 2,167 |
| 25th Jul 2025 (Fri) | 35.66009 | 35.66009 | 35.66009 | 35.66009 | 3,127 |
| 24th Jul 2025 (Thu) | 35.35448 | 35.35448 | 35.35448 | 35.35448 | 12,323 |
| 23rd Jul 2025 (Wed) | 35.35448 | 35.35448 | 35.35448 | 35.35448 | 4,374 |
| 22nd Jul 2025 (Tue) | 34.52405 | 34.52405 | 34.52405 | 34.52405 | 5,929 |
| 21st Jul 2025 (Mon) | 34.52405 | 34.52405 | 34.52405 | 34.52405 | 3,255 |