| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 33.65817 | 33.65817 | 33.65817 | 33.65817 | 2,020 |
| 1st Jul 2025 (Tue) | 33.00786 | 33.00786 | 33.00786 | 33.00786 | 36,035 |
| 30th Jun 2025 (Mon) | 33.00786 | 33.00786 | 33.00786 | 33.00786 | 1,025 |
| 27th Jun 2025 (Fri) | 32.91487 | 32.91487 | 32.91487 | 32.91487 | 4,317 |
| 26th Jun 2025 (Thu) | 32.76024 | 32.76024 | 32.76024 | 32.76024 | 1,078 |
| 25th Jun 2025 (Wed) | 32.34036 | 32.34036 | 32.34036 | 32.34036 | 596 |
| 24th Jun 2025 (Tue) | 32.34036 | 32.34036 | 32.34036 | 32.34036 | 2,480 |
| 23rd Jun 2025 (Mon) | 31.93165 | 31.93165 | 31.93165 | 31.93165 | 1,181 |
| 20th Jun 2025 (Fri) | 32.47844 | 32.47844 | 32.47844 | 32.47844 | 5,790 |
| 19th Jun 2025 (Thu) | 32.35835 | 32.35835 | 32.35835 | 32.35835 | 0 |
| 18th Jun 2025 (Wed) | 32.35835 | 32.35835 | 32.35835 | 32.35835 | 1,555 |
| 17th Jun 2025 (Tue) | 32.35835 | 32.35835 | 32.35835 | 32.35835 | 4,634 |
| 16th Jun 2025 (Mon) | 32.35835 | 32.35835 | 32.35835 | 32.35835 | 593 |
| 13th Jun 2025 (Fri) | 32.14614 | 32.14614 | 32.14614 | 32.14614 | 594 |
| 12th Jun 2025 (Thu) | 31.98615 | 31.98615 | 31.98615 | 31.98615 | 1,723 |
| 11th Jun 2025 (Wed) | 32.3129 | 32.3129 | 32.3129 | 32.3129 | 999 |
| 10th Jun 2025 (Tue) | 32.88334 | 32.88334 | 32.88334 | 32.88334 | 3,049 |
| 9th Jun 2025 (Mon) | 32.17935 | 32.17935 | 32.17935 | 32.17935 | 761 |
| 6th Jun 2025 (Fri) | 32.43573 | 32.43573 | 32.43573 | 32.43573 | 408 |
| 5th Jun 2025 (Thu) | 31.80489 | 31.80489 | 31.80489 | 31.80489 | 1,707 |
| 4th Jun 2025 (Wed) | 31.88674 | 31.88674 | 31.88674 | 31.88674 | 3,175 |
| 3rd Jun 2025 (Tue) | 31.795 | 31.795 | 31.795 | 31.795 | 6,950 |
| 2nd Jun 2025 (Mon) | 31.41198 | 31.41198 | 31.41198 | 31.41198 | 3,797 |
| 30th May 2025 (Fri) | 31.41198 | 31.41198 | 31.41198 | 31.41198 | 3,587 |
| 29th May 2025 (Thu) | 31.20839 | 31.20839 | 31.20839 | 31.20839 | 821 |
| 28th May 2025 (Wed) | 31.46308 | 31.46308 | 31.46308 | 31.46308 | 3,785 |
| 27th May 2025 (Tue) | 30.68197 | 30.68197 | 30.68197 | 30.68197 | 2,098 |
| 26th May 2025 (Mon) | 30.68197 | 30.68197 | 30.68197 | 30.68197 | 0 |
| 23rd May 2025 (Fri) | 30.68197 | 30.68197 | 30.68197 | 30.68197 | 3,019 |
| 22nd May 2025 (Thu) | 30.25665 | 30.25665 | 30.25665 | 30.25665 | 2,109 |
| 21st May 2025 (Wed) | 31.08267 | 31.08267 | 31.08267 | 31.08267 | 825 |
| 20th May 2025 (Tue) | 31.04201 | 31.04201 | 31.04201 | 31.04201 | 1,272 |
| 19th May 2025 (Mon) | 31.05684 | 31.05684 | 31.05684 | 31.05684 | 930 |
| 16th May 2025 (Fri) | 31.05684 | 31.05684 | 31.05684 | 31.05684 | 572 |
| 15th May 2025 (Thu) | 31.14232 | 31.14232 | 31.14232 | 31.14232 | 3,991 |
| 14th May 2025 (Wed) | 30.51269 | 30.51269 | 30.51269 | 30.51269 | 852 |
| 13th May 2025 (Tue) | 30.47038 | 30.47038 | 30.47038 | 30.47038 | 1,613 |
| 12th May 2025 (Mon) | 30.59213 | 30.59213 | 30.59213 | 30.59213 | 982 |
| 9th May 2025 (Fri) | 28.50762 | 28.50762 | 28.50762 | 28.50762 | 580 |
| 8th May 2025 (Thu) | 28.26889 | 28.26889 | 28.26889 | 28.26889 | 1,364 |
| 7th May 2025 (Wed) | 28.26889 | 28.26889 | 28.26889 | 28.26889 | 1,647 |
| 6th May 2025 (Tue) | 28.26889 | 28.26889 | 28.26889 | 28.26889 | 347 |
| 5th May 2025 (Mon) | 28.3708 | 28.3708 | 28.3708 | 28.3708 | 221 |