| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 34.46696 | 34.46696 | 34.46696 | 34.46696 | 699,863 |
| 2nd Dec 2025 (Tue) | 34.46696 | 34.46696 | 34.46696 | 34.46696 | 1,289 |
| 1st Dec 2025 (Mon) | 35.035 | 35.035 | 35.035 | 35.035 | 1,347 |
| 28th Nov 2025 (Fri) | 35.27115 | 35.27115 | 35.27115 | 35.27115 | 5,506 |
| 27th Nov 2025 (Thu) | 35.26937 | 35.26937 | 35.26937 | 35.26937 | 0 |
| 26th Nov 2025 (Wed) | 34.91036 | 34.91036 | 34.91036 | 34.91036 | 3,518 |
| 25th Nov 2025 (Tue) | 34.54885 | 34.54885 | 34.54885 | 34.54885 | 3,513 |
| 24th Nov 2025 (Mon) | 33.89324 | 33.89324 | 33.89324 | 33.89324 | 10,901 |
| 21st Nov 2025 (Fri) | 33.83191 | 33.83191 | 33.83191 | 33.83191 | 1,233 |
| 20th Nov 2025 (Thu) | 34.07655 | 34.07655 | 34.07655 | 34.07655 | 3,329 |
| 19th Nov 2025 (Wed) | 34.52811 | 34.52811 | 34.52811 | 34.52811 | 940 |
| 18th Nov 2025 (Tue) | 34.42897 | 34.42897 | 34.42897 | 34.42897 | 1,750 |
| 17th Nov 2025 (Mon) | 34.66654 | 34.66654 | 34.66654 | 34.66654 | 786 |
| 14th Nov 2025 (Fri) | 34.96841 | 34.96841 | 34.96841 | 34.96841 | 371 |
| 13th Nov 2025 (Thu) | 35.265 | 35.265 | 35.265 | 35.265 | 1,038 |
| 12th Nov 2025 (Wed) | 34.76127 | 34.76127 | 34.76127 | 34.76127 | 1,382 |
| 11th Nov 2025 (Tue) | 34.76127 | 34.76127 | 34.76127 | 34.76127 | 280 |
| 10th Nov 2025 (Mon) | 35.1103 | 35.1103 | 35.1103 | 35.1103 | 1,145 |
| 7th Nov 2025 (Fri) | 34.92883 | 34.92883 | 34.92883 | 34.92883 | 1,168 |
| 6th Nov 2025 (Thu) | 34.88834 | 34.88834 | 34.88834 | 34.88834 | 624 |
| 5th Nov 2025 (Wed) | 35.53566 | 35.53566 | 35.53566 | 35.53566 | 1,790 |
| 4th Nov 2025 (Tue) | 35.76078 | 35.76078 | 35.76078 | 35.76078 | 1,235 |
| 3rd Nov 2025 (Mon) | 35.505 | 35.505 | 35.505 | 35.505 | 7,771 |
| 31st Oct 2025 (Fri) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 1,105 |
| 30th Oct 2025 (Thu) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 2,187 |
| 29th Oct 2025 (Wed) | 35.47845 | 35.47845 | 35.47845 | 35.47845 | 1,251 |
| 28th Oct 2025 (Tue) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 1,172 |
| 27th Oct 2025 (Mon) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 2,224 |
| 24th Oct 2025 (Fri) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 1,596 |
| 23rd Oct 2025 (Thu) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 1,221 |
| 22nd Oct 2025 (Wed) | 36.10761 | 36.10761 | 36.10761 | 36.10761 | 2,869 |
| 21st Oct 2025 (Tue) | 36.07161 | 36.07161 | 36.07161 | 36.07161 | 1,929 |
| 20th Oct 2025 (Mon) | 36.14508 | 36.14508 | 36.14508 | 36.14508 | 9,971 |
| 17th Oct 2025 (Fri) | 36.14508 | 36.14508 | 36.14508 | 36.14508 | 13,617 |
| 16th Oct 2025 (Thu) | 36.14508 | 36.14508 | 36.14508 | 36.14508 | 2,543 |
| 15th Oct 2025 (Wed) | 36.165 | 36.165 | 36.165 | 36.165 | 2,437 |
| 14th Oct 2025 (Tue) | 35.91459 | 35.91459 | 35.91459 | 35.91459 | 2,083 |
| 13th Oct 2025 (Mon) | 36.19351 | 36.19351 | 36.19351 | 36.19351 | 23,775 |
| 10th Oct 2025 (Fri) | 36.19351 | 36.19351 | 36.19351 | 36.19351 | 1,726 |
| 9th Oct 2025 (Thu) | 36.19351 | 36.19351 | 36.19351 | 36.19351 | 700 |
| 8th Oct 2025 (Wed) | 35.72261 | 35.72261 | 35.72261 | 35.72261 | 765 |
| 7th Oct 2025 (Tue) | 36.045 | 36.045 | 36.045 | 36.045 | 14,028 |
| 6th Oct 2025 (Mon) | 35.16381 | 35.16381 | 35.16381 | 35.16381 | 6,227 |
| 3rd Oct 2025 (Fri) | 35.16381 | 35.16381 | 35.16381 | 35.16381 | 1,024 |