| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 2,007 |
| 30th Mar 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.09 | 5,696 |
| 27th Mar 2026 (Fri) | 39.82 | 39.82 | 39.82 | 39.82 | 389 |
| 26th Mar 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 810 |
| 25th Mar 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 93 |
| 24th Mar 2026 (Tue) | 38.99 | 38.99 | 38.99 | 38.99 | 3,053 |
| 23rd Mar 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 5,342 |
| 20th Mar 2026 (Fri) | 38.18 | 38.18 | 38.18 | 38.18 | 524 |
| 19th Mar 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 2,608 |
| 18th Mar 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 687 |
| 17th Mar 2026 (Tue) | 40.37 | 40.37 | 40.37 | 40.37 | 5,700 |
| 16th Mar 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.84 | 2,401 |
| 13th Mar 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 674 |
| 12th Mar 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 2,193 |
| 11th Mar 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.42 | 2,442 |
| 10th Mar 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 5,536 |
| 9th Mar 2026 (Mon) | 40.11 | 40.11 | 40.11 | 40.11 | 2,712 |
| 6th Mar 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.08 | 5,721 |
| 5th Mar 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 5,683 |
| 4th Mar 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 11,158 |
| 3rd Mar 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 16,323 |
| 2nd Mar 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 3,685 |
| 27th Feb 2026 (Fri) | 42.59 | 42.59 | 42.59 | 42.59 | 8,358 |
| 26th Feb 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 14,745 |
| 25th Feb 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.41 | 11,049 |
| 24th Feb 2026 (Tue) | 42.56 | 42.56 | 42.56 | 42.56 | 1,832 |
| 23rd Feb 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 1,443 |
| 20th Feb 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.07 | 13,027 |
| 19th Feb 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 17,057 |
| 18th Feb 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 1,289 |
| 17th Feb 2026 (Tue) | 40.97 | 40.97 | 40.97 | 40.97 | 5,411 |
| 16th Feb 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 13th Feb 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 3,469 |
| 12th Feb 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 13,784 |
| 11th Feb 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 3,012 |
| 10th Feb 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 13,785 |
| 9th Feb 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.83 | 1,625 |
| 6th Feb 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.42 | 6,191 |
| 5th Feb 2026 (Thu) | 39.76 | 39.76 | 39.76 | 39.76 | 9,124 |
| 4th Feb 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 2,301 |
| 3rd Feb 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 28,595 |
| 2nd Feb 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.13 | 1,443 |