| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 37.57 | 37.57 | 37.57 | 37.57 | 11,056 |
| 29th Jan 2026 (Thu) | 37.71 | 37.71 | 37.71 | 37.71 | 5,296 |
| 28th Jan 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.61 | 6,191 |
| 27th Jan 2026 (Tue) | 37.425 | 37.425 | 37.425 | 37.425 | 139,798 |
| 26th Jan 2026 (Mon) | 37.425 | 37.425 | 37.425 | 37.425 | 14,939 |
| 23rd Jan 2026 (Fri) | 37.425 | 37.425 | 37.425 | 37.425 | 11,395 |
| 22nd Jan 2026 (Thu) | 36.72448 | 36.72448 | 36.72448 | 36.72448 | 4,772 |
| 21st Jan 2026 (Wed) | 36.09756 | 36.09756 | 36.09756 | 36.09756 | 3,123 |
| 20th Jan 2026 (Tue) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 5,996 |
| 19th Jan 2026 (Mon) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 0 |
| 16th Jan 2026 (Fri) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 16,750 |
| 15th Jan 2026 (Thu) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 638 |
| 14th Jan 2026 (Wed) | 35.48737 | 35.48737 | 35.48737 | 35.48737 | 9,753 |
| 13th Jan 2026 (Tue) | 35.48737 | 35.48737 | 35.48737 | 35.48737 | 3,889 |
| 12th Jan 2026 (Mon) | 34.65426 | 34.65426 | 34.65426 | 34.65426 | 3,344 |
| 9th Jan 2026 (Fri) | 35.35979 | 35.35979 | 35.35979 | 35.35979 | 22,284 |
| 8th Jan 2026 (Thu) | 35.35979 | 35.35979 | 35.35979 | 35.35979 | 34,952 |
| 7th Jan 2026 (Wed) | 35.72315 | 35.72315 | 35.72315 | 35.72315 | 2,889 |
| 6th Jan 2026 (Tue) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 6,090 |
| 5th Jan 2026 (Mon) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 7,368 |
| 2nd Jan 2026 (Fri) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 7,832 |
| 1st Jan 2026 (Thu) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 0 |
| 31st Dec 2025 (Wed) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 234 |
| 30th Dec 2025 (Tue) | 36.92141 | 36.92141 | 36.92141 | 36.92141 | 3,737 |
| 29th Dec 2025 (Mon) | 36.48983 | 36.48983 | 36.48983 | 36.48983 | 2,608 |
| 26th Dec 2025 (Fri) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 0 |
| 25th Dec 2025 (Thu) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 0 |
| 24th Dec 2025 (Wed) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 3,710 |
| 23rd Dec 2025 (Tue) | 36.34355 | 36.34355 | 36.34355 | 36.34355 | 6,315 |
| 22nd Dec 2025 (Mon) | 35.98702 | 35.98702 | 35.98702 | 35.98702 | 21,930 |
| 19th Dec 2025 (Fri) | 36.7933 | 36.7933 | 36.7933 | 36.7933 | 1,563 |
| 18th Dec 2025 (Thu) | 36.61 | 36.61 | 36.61 | 36.61 | 750 |
| 17th Dec 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 2,301 |
| 16th Dec 2025 (Tue) | 36.77855 | 36.77855 | 36.77855 | 36.77855 | 334 |
| 15th Dec 2025 (Mon) | 37.03216 | 37.03216 | 37.03216 | 37.03216 | 5,899 |
| 12th Dec 2025 (Fri) | 37.03216 | 37.03216 | 37.03216 | 37.03216 | 506 |
| 11th Dec 2025 (Thu) | 36.43135 | 36.43135 | 36.43135 | 36.43135 | 5,285 |
| 10th Dec 2025 (Wed) | 36.43135 | 36.43135 | 36.43135 | 36.43135 | 2,058 |
| 9th Dec 2025 (Tue) | 36.57112 | 36.57112 | 36.57112 | 36.57112 | 2,461 |
| 8th Dec 2025 (Mon) | 36.57112 | 36.57112 | 36.57112 | 36.57112 | 3,860 |
| 5th Dec 2025 (Fri) | 36.57112 | 36.57112 | 36.57112 | 36.57112 | 520 |
| 4th Dec 2025 (Thu) | 35.88188 | 35.88188 | 35.88188 | 35.88188 | 667 |
| 3rd Dec 2025 (Wed) | 34.46696 | 34.46696 | 34.46696 | 34.46696 | 699,863 |
| 2nd Dec 2025 (Tue) | 34.46696 | 34.46696 | 34.46696 | 34.46696 | 1,289 |
| 1st Dec 2025 (Mon) | 35.035 | 35.035 | 35.035 | 35.035 | 1,347 |