| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 16,323 |
| 2nd Mar 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 3,685 |
| 27th Feb 2026 (Fri) | 42.59 | 42.59 | 42.59 | 42.59 | 8,358 |
| 26th Feb 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 14,745 |
| 25th Feb 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.41 | 11,049 |
| 24th Feb 2026 (Tue) | 42.56 | 42.56 | 42.56 | 42.56 | 1,832 |
| 23rd Feb 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 1,443 |
| 20th Feb 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.07 | 13,027 |
| 19th Feb 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 17,057 |
| 18th Feb 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 1,289 |
| 17th Feb 2026 (Tue) | 40.97 | 40.97 | 40.97 | 40.97 | 5,411 |
| 16th Feb 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 13th Feb 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 3,469 |
| 12th Feb 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 13,784 |
| 11th Feb 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 3,012 |
| 10th Feb 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 13,785 |
| 9th Feb 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.83 | 1,625 |
| 6th Feb 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.42 | 6,191 |
| 5th Feb 2026 (Thu) | 39.76 | 39.76 | 39.76 | 39.76 | 9,124 |
| 4th Feb 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 2,301 |
| 3rd Feb 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 28,595 |
| 2nd Feb 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.13 | 1,443 |
| 30th Jan 2026 (Fri) | 37.57 | 37.57 | 37.57 | 37.57 | 11,056 |
| 29th Jan 2026 (Thu) | 37.71 | 37.71 | 37.71 | 37.71 | 5,296 |
| 28th Jan 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.61 | 6,191 |
| 27th Jan 2026 (Tue) | 37.425 | 37.425 | 37.425 | 37.425 | 139,798 |
| 26th Jan 2026 (Mon) | 37.425 | 37.425 | 37.425 | 37.425 | 14,939 |
| 23rd Jan 2026 (Fri) | 37.425 | 37.425 | 37.425 | 37.425 | 11,395 |
| 22nd Jan 2026 (Thu) | 36.72448 | 36.72448 | 36.72448 | 36.72448 | 4,772 |
| 21st Jan 2026 (Wed) | 36.09756 | 36.09756 | 36.09756 | 36.09756 | 3,123 |
| 20th Jan 2026 (Tue) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 5,996 |
| 19th Jan 2026 (Mon) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 0 |
| 16th Jan 2026 (Fri) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 16,750 |
| 15th Jan 2026 (Thu) | 36.27274 | 36.27274 | 36.27274 | 36.27274 | 638 |
| 14th Jan 2026 (Wed) | 35.48737 | 35.48737 | 35.48737 | 35.48737 | 9,753 |
| 13th Jan 2026 (Tue) | 35.48737 | 35.48737 | 35.48737 | 35.48737 | 3,889 |
| 12th Jan 2026 (Mon) | 34.65426 | 34.65426 | 34.65426 | 34.65426 | 3,344 |
| 9th Jan 2026 (Fri) | 35.35979 | 35.35979 | 35.35979 | 35.35979 | 22,284 |
| 8th Jan 2026 (Thu) | 35.35979 | 35.35979 | 35.35979 | 35.35979 | 34,952 |
| 7th Jan 2026 (Wed) | 35.72315 | 35.72315 | 35.72315 | 35.72315 | 2,889 |
| 6th Jan 2026 (Tue) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 6,090 |
| 5th Jan 2026 (Mon) | 36.41511 | 36.41511 | 36.41511 | 36.41511 | 7,368 |