| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.28932 | 28.28932 | 28.28932 | 28.28932 | 12,360 |
| 2nd Apr 2025 (Wed) | 29.836 | 29.836 | 29.836 | 29.836 | 1,051 |
| 1st Apr 2025 (Tue) | 29.836 | 29.836 | 29.836 | 29.836 | 4,243 |
| 31st Mar 2025 (Mon) | 29.836 | 29.836 | 29.836 | 29.836 | 3,029 |
| 28th Mar 2025 (Fri) | 29.836 | 29.836 | 29.836 | 29.836 | 4,517 |
| 27th Mar 2025 (Thu) | 29.836 | 29.836 | 29.836 | 29.836 | 1,258 |
| 26th Mar 2025 (Wed) | 29.77851 | 29.77851 | 29.77851 | 29.77851 | 64,618 |
| 25th Mar 2025 (Tue) | 29.43124 | 29.43124 | 29.43124 | 29.43124 | 1,361 |
| 24th Mar 2025 (Mon) | 30.37186 | 30.37186 | 30.37186 | 30.37186 | 1,637 |
| 21st Mar 2025 (Fri) | 30.37186 | 30.37186 | 30.37186 | 30.37186 | 2,649 |
| 20th Mar 2025 (Thu) | 30.37186 | 30.37186 | 30.37186 | 30.37186 | 5,618 |
| 19th Mar 2025 (Wed) | 30.52477 | 30.52477 | 30.52477 | 30.52477 | 1,914 |
| 18th Mar 2025 (Tue) | 30.12339 | 30.12339 | 30.12339 | 30.12339 | 3,531 |
| 17th Mar 2025 (Mon) | 30.04172 | 30.04172 | 30.04172 | 30.04172 | 2,088 |
| 14th Mar 2025 (Fri) | 30.04172 | 30.04172 | 30.04172 | 30.04172 | 780 |
| 13th Mar 2025 (Thu) | 29.28134 | 29.28134 | 29.28134 | 29.28134 | 3,826 |
| 12th Mar 2025 (Wed) | 29.54005 | 29.54005 | 29.54005 | 29.54005 | 1,302 |
| 11th Mar 2025 (Tue) | 31.22453 | 31.22453 | 31.22453 | 31.22453 | 22,913 |
| 10th Mar 2025 (Mon) | 31.22453 | 31.22453 | 31.22453 | 31.22453 | 9,700 |
| 7th Mar 2025 (Fri) | 30.95538 | 30.95538 | 30.95538 | 30.95538 | 1,570 |
| 6th Mar 2025 (Thu) | 30.83622 | 30.83622 | 30.83622 | 30.83622 | 324 |
| 5th Mar 2025 (Wed) | 32.199 | 32.199 | 32.199 | 32.199 | 12,171 |
| 4th Mar 2025 (Tue) | 32.199 | 32.199 | 32.199 | 32.199 | 2,283 |
| 3rd Mar 2025 (Mon) | 32.199 | 32.199 | 32.199 | 32.199 | 2,696 |
| 28th Feb 2025 (Fri) | 32.15441 | 32.15441 | 32.15441 | 32.15441 | 2,343 |
| 27th Feb 2025 (Thu) | 32.28885 | 32.28885 | 32.28885 | 32.28885 | 10,038 |
| 26th Feb 2025 (Wed) | 32.08855 | 32.08855 | 32.08855 | 32.08855 | 3,041 |
| 25th Feb 2025 (Tue) | 32.08855 | 32.08855 | 32.08855 | 32.08855 | 1,350 |
| 24th Feb 2025 (Mon) | 32.08855 | 32.08855 | 32.08855 | 32.08855 | 891 |
| 21st Feb 2025 (Fri) | 32.08855 | 32.08855 | 32.08855 | 32.08855 | 4,128 |
| 20th Feb 2025 (Thu) | 32.52695 | 32.52695 | 32.52695 | 32.52695 | 4,347 |
| 19th Feb 2025 (Wed) | 32.909 | 32.909 | 32.909 | 32.909 | 3,246 |
| 18th Feb 2025 (Tue) | 33.559 | 33.559 | 33.559 | 33.559 | 1,493 |
| 17th Feb 2025 (Mon) | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| 14th Feb 2025 (Fri) | 32.81217 | 32.81217 | 32.81217 | 32.81217 | 3,017 |
| 13th Feb 2025 (Thu) | 32.81217 | 32.81217 | 32.81217 | 32.81217 | 2,181 |
| 12th Feb 2025 (Wed) | 32.69328 | 32.69328 | 32.69328 | 32.69328 | 7,568 |
| 11th Feb 2025 (Tue) | 32.96303 | 32.96303 | 32.96303 | 32.96303 | 552 |
| 10th Feb 2025 (Mon) | 32.59727 | 32.59727 | 32.59727 | 32.59727 | 836 |
| 7th Feb 2025 (Fri) | 32.59727 | 32.59727 | 32.59727 | 32.59727 | 1,586 |
| 6th Feb 2025 (Thu) | 32.59727 | 32.59727 | 32.59727 | 32.59727 | 2,699 |
| 5th Feb 2025 (Wed) | 32.59727 | 32.59727 | 32.59727 | 32.59727 | 152,040 |
| 4th Feb 2025 (Tue) | 32.59727 | 32.59727 | 32.59727 | 32.59727 | 2,596 |