| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.90 | SI Trade |
11:46:11 - 08-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:18:39 - 07-Jul-26 |
| Unknown* | 1 | €13.90 | OTC Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 4 | €13.80 | OTC Trade |
15:50:17 - 02-Jul-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:46:08 - 01-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:05:49 - 30-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:19 - 30-Jun-26 |
| Unknown* | 20 | €14.45 | OTC Trade |
14:55:43 - 29-Jun-26 |
| Unknown* | 59 | €14.70 | OTC Trade |
14:55:35 - 29-Jun-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:48:38 - 29-Jun-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:25:57 - 29-Jun-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
11:56:22 - 29-Jun-26 |
| Unknown* | 4 | €14.70 | OTC Trade |
11:27:45 - 29-Jun-26 |
| Unknown* | 2 | €14.70 | OTC Trade |
11:27:37 - 29-Jun-26 |
| Unknown* | 2 | €14.70 | OTC Trade |
11:27:25 - 29-Jun-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
11:27:06 - 29-Jun-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
11:27:02 - 29-Jun-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
11:26:57 - 29-Jun-26 |
| Unknown* | 1 | €14.65 | OTC Trade |
11:26:52 - 29-Jun-26 |
| Unknown* | 5 | €14.55 | OTC Trade |
13:32:49 - 26-Jun-26 |
| Unknown* | 5 | €14.65 | OTC Trade |
12:39:07 - 26-Jun-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:04:24 - 26-Jun-26 |
| Unknown* | 1 | €14.50 | OTC Trade |
11:49:01 - 26-Jun-26 |
| Unknown* | 3 | €14.50 | OTC Trade |
11:48:54 - 26-Jun-26 |
| Unknown* | 3 | €14.50 | OTC Trade |
11:48:41 - 26-Jun-26 |
| Unknown* | 3 | €14.50 | OTC Trade |
11:48:31 - 26-Jun-26 |
| Unknown* | 3 | €14.40 | OTC Trade |
11:48:06 - 26-Jun-26 |
| Unknown* | 3 | €14.40 | OTC Trade |
11:48:00 - 26-Jun-26 |
| Unknown* | 4 | €14.40 | OTC Trade |
11:47:55 - 26-Jun-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:36:01 - 26-Jun-26 |
| Unknown* | 4 | €14.30 | OTC Trade |
11:03:15 - 26-Jun-26 |
| Unknown* | 3 | €14.30 | OTC Trade |
11:03:07 - 26-Jun-26 |
| Unknown* | 3 | €14.30 | OTC Trade |
11:02:57 - 26-Jun-26 |
| Unknown* | 3 | €14.15 | OTC Trade |
11:02:36 - 26-Jun-26 |
| Unknown* | 3 | €14.18 | OTC Trade |
11:02:30 - 26-Jun-26 |
| Unknown* | 3 | €14.20 | OTC Trade |
11:02:25 - 26-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:52:05 - 26-Jun-26 |
| Unknown* | 3 | €14.20 | OTC Trade |
09:25:37 - 26-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:13:58 - 26-Jun-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:34:29 - 25-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:50:56 - 25-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
13:50:56 - 25-Jun-26 |
| Unknown* | 1 | €14.10 | SI Trade |
13:30:05 - 25-Jun-26 |
| Unknown* | 1 | €14.10 | SI Trade |
13:29:45 - 25-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:18:24 - 25-Jun-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
11:40:09 - 25-Jun-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
11:40:00 - 25-Jun-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
11:39:49 - 25-Jun-26 |
| Unknown* | 3 | €13.75 | OTC Trade |
11:39:21 - 25-Jun-26 |
| Unknown* | 3 | €13.75 | OTC Trade |
11:39:17 - 25-Jun-26 |
| Unknown* | 3 | €13.75 | OTC Trade |
11:39:11 - 25-Jun-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
16:26:14 - 24-Jun-26 |
| Unknown* | 1 | €13.65 | OTC Trade |
16:16:52 - 24-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:09:12 - 24-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
16:09:12 - 24-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
16:09:12 - 24-Jun-26 |
| Unknown* | 3 | €13.40 | OTC Trade |
14:59:12 - 24-Jun-26 |
| Unknown* | 3 | €13.40 | OTC Trade |
14:59:04 - 24-Jun-26 |
| Unknown* | 3 | €13.40 | OTC Trade |
14:58:54 - 24-Jun-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
14:58:30 - 24-Jun-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
14:58:25 - 24-Jun-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
14:58:18 - 24-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:01:11 - 24-Jun-26 |
| Unknown* | 3 | €13.10 | OTC Trade |
12:13:53 - 24-Jun-26 |
| Unknown* | 3 | €13.10 | OTC Trade |
12:13:43 - 24-Jun-26 |
| Unknown* | 3 | €13.10 | OTC Trade |
12:13:30 - 24-Jun-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
12:13:10 - 24-Jun-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
12:13:06 - 24-Jun-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
12:13:01 - 24-Jun-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:06:44 - 24-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 3 | €12.90 | OTC Trade |
16:05:37 - 23-Jun-26 |
| Unknown* | 3 | €12.90 | OTC Trade |
16:05:28 - 23-Jun-26 |
| Unknown* | 3 | €12.90 | OTC Trade |
16:05:15 - 23-Jun-26 |
| Unknown* | 10 | €12.85 | OTC Trade |
16:04:29 - 23-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:47:31 - 23-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:34:58 - 23-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:34:58 - 23-Jun-26 |
| Unknown* | 0 | €12.25 | SI Trade |
13:43:40 - 22-Jun-26 |
| Unknown* | 0 | €12.15 | SI Trade |
13:37:37 - 22-Jun-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:58:48 - 16-Jun-26 |
| Unknown* | 9 | €11.65 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:30:45 - 12-Jun-26 |
| Unknown* | 3 | €11.70 | OTC Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 22 | €11.45 | OTC Trade |
12:44:44 - 10-Jun-26 |
| Unknown* | 3 | €11.65 | OTC Trade |
09:11:00 - 10-Jun-26 |
| Unknown* | 2 | €11.45 | OTC Trade |
12:04:40 - 09-Jun-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:00:21 - 09-Jun-26 |
| Unknown* | 12 | €11.45 | OTC Trade |
08:00:08 - 09-Jun-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:13:58 - 08-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
15:13:28 - 08-Jun-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:28:57 - 05-Jun-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:05:07 - 04-Jun-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:18 - 04-Jun-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
12:57:12 - 02-Jun-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
12:57:12 - 02-Jun-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
12:57:12 - 02-Jun-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
12:57:12 - 02-Jun-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:26:05 - 02-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:37:44 - 02-Jun-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:24 - 29-May-26 |
| Unknown* | 28 | €10.85 | OTC Trade |
15:13:57 - 28-May-26 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:04:47 - 28-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:44:12 - 27-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
16:29:33 - 26-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:38:09 - 26-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:07:46 - 22-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:50:50 - 19-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
06:46:32 - 19-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
06:46:32 - 19-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:12:47 - 15-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:41:26 - 14-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:31:23 - 12-May-26 |
| Unknown* | 1 | €10.85 | OTC Trade |
12:01:28 - 12-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
10:04:42 - 12-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:04:42 - 12-May-26 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:00:47 - 12-May-26 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 2 | €10.85 | SI Trade |
16:22:52 - 11-May-26 |
| Unknown* | 2 | €10.85 | SI Trade |
16:15:35 - 11-May-26 |
| Unknown* | 2 | €10.85 | SI Trade |
15:13:34 - 11-May-26 |
| Unknown* | 5 | €10.90 | OTC Trade |
08:00:05 - 11-May-26 |
| Unknown* | 5 | €10.85 | OTC Trade |
14:40:49 - 07-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
09:02:55 - 07-May-26 |
| Unknown* | 1 | €11.15 | SI Trade |
08:00:42 - 07-May-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:26:54 - 30-Apr-26 |
| Unknown* | 3 | €10.95 | OTC Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:36:25 - 23-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
09:30:23 - 23-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
08:38:21 - 23-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:27:53 - 21-Apr-26 |
| Unknown* | 6 | €10.75 | OTC Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 5 | €10.75 | OTC Trade |
08:00:59 - 20-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
12:13:13 - 17-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:27:32 - 17-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:16:04 - 17-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
12:37:17 - 16-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
15:37:37 - 15-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
15:27:58 - 15-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
16:00:59 - 14-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:24:59 - 13-Apr-26 |
| Unknown* | 1 | €10.80 | SI Trade |
16:24:46 - 13-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:11:55 - 13-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:05:16 - 13-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:22 - 13-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:22 - 13-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:40:34 - 10-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:29 - 10-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
13:55:39 - 08-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
11:09:25 - 07-Apr-26 |
| Unknown* | 3 | €10.95 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
16:24:22 - 02-Apr-26 |
| Unknown* | 6 | €10.95 | OTC Trade |
08:59:30 - 02-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 1 | €10.85 | SI Trade |
15:03:08 - 31-Mar-26 |
| Unknown* | 3 | €10.85 | OTC Trade |
12:31:14 - 31-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:48:53 - 31-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
09:23:50 - 31-Mar-26 |
| Unknown* | 2 | €10.70 | SI Trade |
09:19:27 - 31-Mar-26 |
| Unknown* | 2 | €10.70 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
16:24:24 - 30-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
15:38:42 - 30-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
15:24:22 - 30-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
15:24:19 - 30-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
09:59:12 - 25-Mar-26 |
| Unknown* | 7 | €10.60 | OTC Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:17:21 - 16-Mar-26 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €10.45 | SI Trade |
10:07:46 - 13-Mar-26 |
| Unknown* | 3 | €10.40 | OTC Trade |
10:14:24 - 12-Mar-26 |
| Unknown* | 11 | €10.40 | OTC Trade |
10:04:04 - 12-Mar-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:35:36 - 10-Mar-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:31:36 - 10-Mar-26 |
| Unknown* | 28 | €10.65 | OTC Trade |
08:00:27 - 10-Mar-26 |
| Unknown* | 12 | €10.65 | OTC Trade |
08:00:27 - 10-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
14:03:16 - 05-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:46 - 05-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:29 - 05-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:29 - 05-Mar-26 |
| Unknown* | 4 | €10.55 | OTC Trade |
09:08:00 - 03-Mar-26 |
| Unknown* | 11 | €11.00 | OTC Trade |
10:24:48 - 25-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:54:47 - 24-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:54:47 - 24-Feb-26 |
| Unknown* | 1 | €10.60 | SI Trade |
09:13:04 - 24-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:13:04 - 24-Feb-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:02:52 - 23-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:42:35 - 20-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:42:35 - 20-Feb-26 |
| Unknown* | 0 | €10.85 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 3 | €10.80 | OTC Trade |
11:18:25 - 20-Feb-26 |