| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.80 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 1 | €11.90 | OTC Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 2 | €11.90 | OTC Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 1 | €11.90 | OTC Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 71 | €11.70 | OTC Trade |
09:36:12 - 04-Feb-26 |
| Unknown* | 0 | €12.10 | SI Trade |
09:39:42 - 03-Feb-26 |
| Unknown* | 23 | €11.80 | OTC Trade |
08:01:20 - 02-Feb-26 |
| Unknown* | 37 | €11.80 | OTC Trade |
08:01:18 - 02-Feb-26 |
| Unknown* | 1 | €11.80 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
14:28:04 - 30-Jan-26 |
| Unknown* | 1 | €12.00 | SI Trade |
12:15:13 - 30-Jan-26 |
| Unknown* | 13 | €12.10 | SI Trade |
14:44:03 - 29-Jan-26 |
| Unknown* | 13 | €12.10 | SI Trade |
14:44:03 - 29-Jan-26 |
| Unknown* | 12 | €12.00 | OTC Trade |
08:53:41 - 29-Jan-26 |
| Unknown* | 22 | €12.00 | OTC Trade |
15:30:55 - 28-Jan-26 |
| Unknown* | 20 | €12.15 | OTC Trade |
15:30:48 - 28-Jan-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
15:03:56 - 28-Jan-26 |
| Unknown* | 1 | €12.15 | SI Trade |
11:55:34 - 28-Jan-26 |
| Unknown* | 10 | €12.14 | OTC Trade |
08:24:48 - 28-Jan-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:24:44 - 28-Jan-26 |
| Unknown* | 10 | €12.00 | OTC Trade |
08:24:21 - 28-Jan-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:03:54 - 28-Jan-26 |
| Unknown* | 0 | €12.10 | SI Trade |
16:21:38 - 27-Jan-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
15:36:34 - 27-Jan-26 |
| Unknown* | 2 | €12.00 | OTC Trade |
15:13:47 - 27-Jan-26 |
| Unknown* | 0 | €12.15 | SI Trade |
09:21:01 - 27-Jan-26 |
| Unknown* | 0 | €12.15 | SI Trade |
08:00:35 - 27-Jan-26 |
| Unknown* | 1 | €12.15 | SI Trade |
14:56:43 - 26-Jan-26 |
| Unknown* | 42 | €12.15 | SI Trade |
14:39:21 - 26-Jan-26 |
| Unknown* | 1 | €12.15 | SI Trade |
13:07:17 - 26-Jan-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:08:57 - 23-Jan-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:37:32 - 23-Jan-26 |
| Unknown* | 0 | €12.10 | SI Trade |
12:24:34 - 23-Jan-26 |
| Unknown* | 10 | €12.15 | OTC Trade |
10:57:28 - 23-Jan-26 |
| Unknown* | 4 | €12.10 | OTC Trade |
10:56:07 - 23-Jan-26 |
| Unknown* | 4 | €12.10 | OTC Trade |
10:56:07 - 23-Jan-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
10:56:06 - 23-Jan-26 |
| Unknown* | 6 | €12.15 | OTC Trade |
08:20:00 - 23-Jan-26 |
| Unknown* | 14 | €12.00 | OTC Trade |
10:05:56 - 22-Jan-26 |
| Unknown* | 3 | €11.90 | OTC Trade |
16:17:27 - 21-Jan-26 |
| Unknown* | 7 | €11.80 | OTC Trade |
13:44:48 - 21-Jan-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:44:48 - 21-Jan-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:44:48 - 21-Jan-26 |
| Unknown* | 3 | €11.80 | OTC Trade |
08:00:34 - 21-Jan-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:00:33 - 21-Jan-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:00:33 - 21-Jan-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:16:55 - 20-Jan-26 |
| Unknown* | 0 | €11.75 | SI Trade |
14:04:25 - 20-Jan-26 |
| Unknown* | 7 | €11.60 | OTC Trade |
10:25:38 - 20-Jan-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:21:42 - 20-Jan-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:20 - 20-Jan-26 |
| Unknown* | 0 | €11.65 | SI Trade |
12:21:59 - 19-Jan-26 |
| Unknown* | 1 | €11.65 | OTC Trade |
10:31:59 - 19-Jan-26 |
| Unknown* | 1 | €11.65 | OTC Trade |
10:23:44 - 19-Jan-26 |
| Unknown* | 2 | €11.45 | OTC Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | €11.65 | SI Trade |
10:49:12 - 16-Jan-26 |
| Unknown* | 3 | €11.70 | SI Trade |
09:23:18 - 16-Jan-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:10 - 16-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:12:24 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:12:21 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:11:19 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:10:40 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:09:12 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
12:48:10 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
11:56:28 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
11:55:31 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
11:54:24 - 14-Jan-26 |
| Unknown* | 3 | €11.10 | OTC Trade |
10:36:54 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
10:35:25 - 14-Jan-26 |
| Unknown* | 1 | €11.20 | SI Trade |
09:59:34 - 14-Jan-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
09:22:10 - 14-Jan-26 |
| Unknown* | 3 | €11.20 | OTC Trade |
09:54:34 - 13-Jan-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:36:56 - 13-Jan-26 |
| Unknown* | 37 | €10.90 | OTC Trade |
08:00:33 - 13-Jan-26 |
| Unknown* | 23 | €11.00 | OTC Trade |
08:00:10 - 12-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:15:04 - 09-Jan-26 |
| Unknown* | 1 | €11.10 | OTC Trade |
12:48:45 - 09-Jan-26 |
| Unknown* | 8 | €11.35 | OTC Trade |
14:57:40 - 08-Jan-26 |
| Unknown* | 11 | €11.35 | OTC Trade |
13:42:23 - 07-Jan-26 |
| Unknown* | 21 | €11.35 | OTC Trade |
09:27:24 - 06-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:31:31 - 06-Jan-26 |
| Unknown* | 10 | €11.25 | SI Trade |
16:29:51 - 05-Jan-26 |
| Unknown* | 20 | €10.90 | OTC Trade |
11:35:22 - 02-Jan-26 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:25:56 - 31-Dec-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
15:17:45 - 29-Dec-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
15:17:45 - 29-Dec-25 |
| Unknown* | 38 | €11.00 | OTC Trade |
14:14:00 - 29-Dec-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 2 | €10.65 | OTC Trade |
13:34:41 - 22-Dec-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 14 | €10.90 | SI Trade |
13:51:09 - 19-Dec-25 |
| Unknown* | 1 | €10.75 | SI Trade |
13:51:06 - 19-Dec-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 3 | €11.00 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:00:25 - 16-Dec-25 |
| Unknown* | 1 | €11.00 | SI Trade |
15:54:58 - 15-Dec-25 |
| Unknown* | 3 | €10.65 | OTC Trade |
16:01:01 - 12-Dec-25 |
| Unknown* | 5 | €10.65 | OTC Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 10 | €10.55 | OTC Trade |
12:08:07 - 10-Dec-25 |
| Unknown* | 0 | €10.75 | SI Trade |
11:29:44 - 09-Dec-25 |
| Unknown* | 1 | €10.75 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 2 | €10.75 | OTC Trade |
10:49:51 - 05-Dec-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:11:29 - 05-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
11:02:38 - 02-Dec-25 |
| Unknown* | 9 | €11.00 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 22 | €11.30 | OTC Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
15:24:54 - 01-Dec-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
15:24:53 - 01-Dec-25 |
| Unknown* | 2 | €11.40 | OTC Trade |
10:33:03 - 28-Nov-25 |
| Unknown* | 5 | €11.35 | OTC Trade |
08:23:15 - 28-Nov-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:15:25 - 28-Nov-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:49 - 27-Nov-25 |
| Unknown* | 2 | €11.20 | OTC Trade |
12:44:26 - 25-Nov-25 |
| Unknown* | 3 | €10.90 | SI Trade |
15:56:40 - 21-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:02:16 - 19-Nov-25 |
| Unknown* | 1 | €11.45 | SI Trade |
15:39:12 - 18-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
10:25:36 - 18-Nov-25 |
| Unknown* | 5 | €11.30 | OTC Trade |
08:21:37 - 18-Nov-25 |
| Unknown* | 7 | €11.35 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 1 | €11.50 | SI Trade |
15:59:28 - 14-Nov-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
09:54:26 - 14-Nov-25 |
| Unknown* | 8 | €11.40 | OTC Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 16 | €11.30 | OTC Trade |
15:56:13 - 13-Nov-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
08:06:32 - 12-Nov-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 7 | €10.50 | OTC Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 15 | €10.50 | OTC Trade |
15:25:05 - 10-Nov-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
14:42:08 - 10-Nov-25 |
| Unknown* | 3 | €10.50 | OTC Trade |
08:00:31 - 10-Nov-25 |
| Unknown* | 2 | €10.50 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 5 | €10.40 | OTC Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 2 | €10.55 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
15:28:48 - 07-Nov-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
14:42:40 - 07-Nov-25 |
| Unknown* | 7 | €10.65 | OTC Trade |
12:17:02 - 07-Nov-25 |
| Unknown* | 3 | €10.95 | OTC Trade |
12:24:48 - 06-Nov-25 |
| Unknown* | 3 | €10.90 | OTC Trade |
10:45:55 - 06-Nov-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
09:30:46 - 06-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
11:20:56 - 05-Nov-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:00:41 - 05-Nov-25 |
| Unknown* | 14 | €11.25 | OTC Trade |
10:02:02 - 04-Nov-25 |
| Unknown* | 17 | €11.45 | OTC Trade |
14:32:09 - 03-Nov-25 |
| Unknown* | 27 | €11.00 | OTC Trade |
08:00:38 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 7 | €11.00 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
11:06:37 - 31-Oct-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
09:52:37 - 31-Oct-25 |
| Unknown* | 11 | €11.30 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 1 | €11.35 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
14:44:20 - 30-Oct-25 |
| Unknown* | 5 | €11.40 | OTC Trade |
10:06:34 - 30-Oct-25 |
| Unknown* | 3 | €11.40 | OTC Trade |
09:04:19 - 30-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 2 | €11.45 | OTC Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
16:02:48 - 29-Oct-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
15:08:28 - 29-Oct-25 |
| Unknown* | 8 | €11.50 | OTC Trade |
11:17:35 - 29-Oct-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
09:47:52 - 29-Oct-25 |
| Unknown* | 24 | €11.60 | OTC Trade |
08:55:07 - 29-Oct-25 |
| Unknown* | 24 | €11.75 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 7 | €11.60 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 7 | €11.75 | OTC Trade |
16:14:40 - 28-Oct-25 |
| Unknown* | 5 | €11.61 | OTC Trade |
16:09:23 - 28-Oct-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
14:06:54 - 28-Oct-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 6 | €11.63 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:34:14 - 28-Oct-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:26:15 - 28-Oct-25 |
| Unknown* | 1 | €11.75 | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 11 | €11.71 | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 25 | €11.55 | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 36 | €11.65 | OTC Trade |
15:12:23 - 27-Oct-25 |
| Unknown* | 7 | €11.65 | OTC Trade |
14:30:53 - 27-Oct-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
14:30:26 - 27-Oct-25 |
| Unknown* | 0 | €11.65 | OTC Trade |
14:28:57 - 27-Oct-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:11:41 - 27-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
13:21:20 - 27-Oct-25 |