Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cafom Ord (0HRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €8.66 SI Trade
09:01:08 - 09-Jul-25
Unknown* 0 €8.66 SI Trade
16:12:13 - 07-Jul-25
Unknown* 0 €8.38 SI Trade
08:00:00 - 02-Jul-25
Unknown* 0 €8.50 SI Trade
08:00:00 - 02-Jul-25
Unknown* 0 €8.24 SI Trade
09:53:57 - 27-Jun-25
Unknown* 0 €8.14 SI Trade
13:42:58 - 24-Jun-25
Unknown* 0 €8.02 SI Trade
13:42:58 - 24-Jun-25
Unknown* 0 €7.98 SI Trade
08:00:19 - 03-Jun-25
Unknown* 0 €7.94 SI Trade
14:28:12 - 23-May-25
Unknown* 0 €8.06 SI Trade
14:00:24 - 22-May-25
Unknown* 0 €8.06 SI Trade
08:00:18 - 22-May-25
Unknown* 46 €7.52 OTC Trade
14:52:48 - 07-May-25
Unknown* 0 €7.74 SI Trade
10:45:55 - 29-Apr-25
Unknown* 24 €7.52 OTC Trade
10:31:31 - 11-Apr-25
Unknown* 119 €7.62 OTC Trade
08:05:52 - 10-Apr-25
Unknown* 0 €7.68 SI Trade
08:12:21 - 07-Apr-25
Unknown* 1 €7.74 SI Trade
08:00:13 - 07-Apr-25
Unknown* 0 €7.94 SI Trade
11:46:43 - 04-Apr-25
Unknown* 1 €8.04 OTC Trade
08:00:04 - 31-Mar-25
Unknown* 0 €7.82 SI Trade
15:39:38 - 17-Mar-25
FTSE 100 Latest
Value8,869.54
Change15.36