| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €11.40 | OTC Trade |
10:33:03 - 28-Nov-25 |
| Unknown* | 5 | €11.35 | OTC Trade |
08:23:15 - 28-Nov-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:15:25 - 28-Nov-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:01:49 - 27-Nov-25 |
| Unknown* | 2 | €11.20 | OTC Trade |
12:44:26 - 25-Nov-25 |
| Unknown* | 3 | €10.90 | SI Trade |
15:56:40 - 21-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:02:16 - 19-Nov-25 |
| Unknown* | 1 | €11.45 | SI Trade |
15:39:12 - 18-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
10:25:36 - 18-Nov-25 |
| Unknown* | 5 | €11.30 | OTC Trade |
08:21:37 - 18-Nov-25 |
| Unknown* | 7 | €11.35 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 1 | €11.50 | SI Trade |
15:59:28 - 14-Nov-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
09:54:26 - 14-Nov-25 |
| Unknown* | 8 | €11.40 | OTC Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 16 | €11.30 | OTC Trade |
15:56:13 - 13-Nov-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
08:06:32 - 12-Nov-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 7 | €10.50 | OTC Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 15 | €10.50 | OTC Trade |
15:25:05 - 10-Nov-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
14:42:08 - 10-Nov-25 |
| Unknown* | 3 | €10.50 | OTC Trade |
08:00:31 - 10-Nov-25 |
| Unknown* | 2 | €10.50 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 5 | €10.40 | OTC Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 2 | €10.55 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
15:28:48 - 07-Nov-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
14:42:40 - 07-Nov-25 |
| Unknown* | 7 | €10.65 | OTC Trade |
12:17:02 - 07-Nov-25 |
| Unknown* | 3 | €10.95 | OTC Trade |
12:24:48 - 06-Nov-25 |
| Unknown* | 3 | €10.90 | OTC Trade |
10:45:55 - 06-Nov-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
09:30:46 - 06-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
11:20:56 - 05-Nov-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:00:41 - 05-Nov-25 |
| Unknown* | 14 | €11.25 | OTC Trade |
10:02:02 - 04-Nov-25 |
| Unknown* | 17 | €11.45 | OTC Trade |
14:32:09 - 03-Nov-25 |
| Unknown* | 27 | €11.00 | OTC Trade |
08:00:38 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 7 | €11.00 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
11:06:37 - 31-Oct-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
09:52:37 - 31-Oct-25 |
| Unknown* | 11 | €11.30 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 1 | €11.35 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
14:44:20 - 30-Oct-25 |
| Unknown* | 5 | €11.40 | OTC Trade |
10:06:34 - 30-Oct-25 |
| Unknown* | 3 | €11.40 | OTC Trade |
09:04:19 - 30-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 2 | €11.45 | OTC Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
16:02:48 - 29-Oct-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
15:08:28 - 29-Oct-25 |
| Unknown* | 8 | €11.50 | OTC Trade |
11:17:35 - 29-Oct-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
09:47:52 - 29-Oct-25 |
| Unknown* | 24 | €11.60 | OTC Trade |
08:55:07 - 29-Oct-25 |
| Unknown* | 24 | €11.75 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 7 | €11.60 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 7 | €11.75 | OTC Trade |
16:14:40 - 28-Oct-25 |
| Unknown* | 5 | €11.61 | OTC Trade |
16:09:23 - 28-Oct-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
14:06:54 - 28-Oct-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 6 | €11.63 | OTC Trade |
12:18:59 - 28-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:34:14 - 28-Oct-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:26:15 - 28-Oct-25 |
| Unknown* | 1 | €11.75 | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 11 | €11.71 | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 25 | €11.55 | OTC Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 36 | €11.65 | OTC Trade |
15:12:23 - 27-Oct-25 |
| Unknown* | 7 | €11.65 | OTC Trade |
14:30:53 - 27-Oct-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
14:30:26 - 27-Oct-25 |
| Unknown* | 0 | €11.65 | OTC Trade |
14:28:57 - 27-Oct-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:11:41 - 27-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
13:21:20 - 27-Oct-25 |
| Unknown* | 2 | €11.45 | OTC Trade |
13:21:20 - 27-Oct-25 |
| Unknown* | 14 | €11.50 | OTC Trade |
12:11:04 - 27-Oct-25 |
| Unknown* | 14 | €11.65 | OTC Trade |
11:47:25 - 27-Oct-25 |
| Unknown* | 7 | €11.65 | OTC Trade |
10:38:49 - 27-Oct-25 |
| Unknown* | 20 | €11.45 | OTC Trade |
09:17:44 - 27-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:17:46 - 27-Oct-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 11 | €11.45 | OTC Trade |
16:25:25 - 24-Oct-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
16:25:25 - 24-Oct-25 |
| Unknown* | 8 | €11.45 | OTC Trade |
16:14:15 - 24-Oct-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
16:06:06 - 24-Oct-25 |
| Unknown* | 6 | €11.45 | OTC Trade |
14:38:31 - 24-Oct-25 |
| Unknown* | 17 | €11.45 | OTC Trade |
13:48:25 - 24-Oct-25 |
| Unknown* | 2 | €11.65 | OTC Trade |
13:39:12 - 24-Oct-25 |
| Unknown* | 34 | €11.65 | OTC Trade |
08:16:13 - 24-Oct-25 |
| Unknown* | 5 | €11.65 | OTC Trade |
08:00:25 - 24-Oct-25 |
| Unknown* | 2 | €11.60 | SI Trade |
16:01:04 - 23-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
15:50:29 - 23-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
14:13:34 - 23-Oct-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
12:25:42 - 23-Oct-25 |
| Unknown* | 39 | €11.45 | OTC Trade |
11:43:16 - 23-Oct-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
11:08:40 - 23-Oct-25 |
| Unknown* | 39 | €11.50 | OTC Trade |
11:08:40 - 23-Oct-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:59:45 - 23-Oct-25 |
| Unknown* | 2 | €11.45 | OTC Trade |
08:04:14 - 23-Oct-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 2 | €11.40 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 6 | €11.40 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | €11.25 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 3 | €11.40 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
16:27:40 - 22-Oct-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
16:27:25 - 22-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
16:25:31 - 22-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
16:22:56 - 22-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
16:21:23 - 22-Oct-25 |
| Unknown* | 25 | €11.08 | OTC Trade |
16:20:07 - 22-Oct-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
16:16:57 - 22-Oct-25 |
| Unknown* | 25 | €11.45 | OTC Trade |
16:15:09 - 22-Oct-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
16:13:50 - 22-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
16:11:19 - 22-Oct-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
16:10:49 - 22-Oct-25 |
| Unknown* | 5 | €11.10 | OTC Trade |
16:09:26 - 22-Oct-25 |
| Unknown* | 3 | €11.15 | OTC Trade |
14:50:42 - 22-Oct-25 |
| Unknown* | 7 | €11.15 | OTC Trade |
14:36:28 - 22-Oct-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
10:44:46 - 22-Oct-25 |
| Unknown* | 3 | €11.15 | OTC Trade |
10:41:18 - 22-Oct-25 |
| Unknown* | 7 | €11.35 | OTC Trade |
10:36:25 - 22-Oct-25 |
| Unknown* | 0 | €11.15 | SI Trade |
10:34:46 - 22-Oct-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
10:29:27 - 22-Oct-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
10:25:05 - 22-Oct-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
10:24:41 - 22-Oct-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
10:24:09 - 22-Oct-25 |
| Unknown* | 7 | €11.15 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 7 | €11.12 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 7 | €11.15 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 7 | €11.20 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 7 | €11.20 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
10:22:17 - 22-Oct-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
09:01:41 - 22-Oct-25 |
| Unknown* | 3 | €11.40 | OTC Trade |
08:55:03 - 22-Oct-25 |
| Unknown* | 7 | €11.20 | OTC Trade |
08:50:07 - 22-Oct-25 |
| Unknown* | 38 | €11.15 | OTC Trade |
08:32:16 - 22-Oct-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
08:32:15 - 22-Oct-25 |
| Unknown* | 19 | €11.20 | OTC Trade |
08:32:14 - 22-Oct-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
08:32:14 - 22-Oct-25 |
| Unknown* | 20 | €11.50 | OTC Trade |
08:29:09 - 22-Oct-25 |
| Unknown* | 2 | €11.50 | OTC Trade |
08:08:57 - 22-Oct-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 3 | €11.80 | OTC Trade |
15:25:02 - 21-Oct-25 |
| Unknown* | 3 | €11.70 | OTC Trade |
15:01:29 - 21-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
13:52:50 - 21-Oct-25 |
| Unknown* | 6 | €11.70 | OTC Trade |
13:02:19 - 21-Oct-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
12:28:44 - 21-Oct-25 |
| Unknown* | 13 | €11.75 | OTC Trade |
11:28:25 - 21-Oct-25 |
| Unknown* | 13 | €11.90 | OTC Trade |
09:46:10 - 21-Oct-25 |
| Unknown* | 2 | €11.75 | OTC Trade |
08:49:39 - 21-Oct-25 |
| Unknown* | 2 | €11.90 | OTC Trade |
08:48:16 - 21-Oct-25 |
| Unknown* | 1 | €11.75 | OTC Trade |
08:47:21 - 21-Oct-25 |
| Unknown* | 11 | €11.75 | OTC Trade |
08:41:02 - 21-Oct-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
08:22:59 - 21-Oct-25 |
| Unknown* | 49 | €11.75 | OTC Trade |
08:18:44 - 21-Oct-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
08:13:31 - 21-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 3 | €11.70 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 25 | €11.95 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 3 | €11.95 | OTC Trade |
16:08:59 - 20-Oct-25 |
| Unknown* | 148 | €11.76 | OTC Trade |
14:49:45 - 20-Oct-25 |
| Unknown* | 1 | €12.00 | OTC Trade |
14:49:12 - 20-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
13:52:40 - 20-Oct-25 |
| Unknown* | 1 | €12.10 | SI Trade |
12:38:31 - 20-Oct-25 |
| Unknown* | 2 | €11.85 | OTC Trade |
12:15:33 - 20-Oct-25 |
| Unknown* | 1 | €11.85 | OTC Trade |
12:08:23 - 20-Oct-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
12:08:16 - 20-Oct-25 |
| Unknown* | 7 | €11.80 | OTC Trade |
12:08:09 - 20-Oct-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
12:06:24 - 20-Oct-25 |
| Unknown* | 70 | €11.90 | OTC Trade |
11:07:47 - 20-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
10:50:04 - 20-Oct-25 |
| Unknown* | 13 | €11.90 | OTC Trade |
10:34:45 - 20-Oct-25 |
| Unknown* | 13 | €12.15 | OTC Trade |
10:21:48 - 20-Oct-25 |
| Unknown* | 148 | €12.15 | OTC Trade |
10:09:07 - 20-Oct-25 |