Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cafom Ord Share Price (0HRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.10on 20-04-2018 at 16:30:00
Change 0.00 1.98%
Buy 0.00
Sell 0.00
Buy / Sell 0HRB Shares
Last Trade: Unknown 1 at €6.85
Day's Volume: 0
Last Close: €10.10
Open: €0.00
ISIN: FR0010151589
Day's Range €0.00 - €0.00
52wk Range: €6.79 - €11.30
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Cafom Ord (0HRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16.8508:00:27 - 1-Mar-18
Unknown*16.8508:00:27 - 1-Mar-18

Share Price History for Cafom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.900
5th Apr 2018 (Thu)0.000.000.0011.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.500
29th Mar 2018 (Thu)0.000.000.0010.500
28th Mar 2018 (Wed)0.000.000.0010.600
27th Mar 2018 (Tue)0.000.000.0010.300
26th Mar 2018 (Mon)0.000.000.0010.100
23rd Mar 2018 (Fri)0.000.000.0010.500
22nd Mar 2018 (Thu)0.000.000.0010.500
21st Mar 2018 (Wed)0.000.000.0010.600

News about Cafom Ord (0HRB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered