Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cafom Ord (0HRB) Share Price

Price €7.82 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HRB Shares
Last Trade: Unknown 1.00 at €8.04
Day's Volume: 0
Last Close: €7.82
Open: €0.00
ISIN: FR0010151589
Day's Range €0.00 - €0.00
52wk Range: €7.82 - €9.34
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 9m

Cafom Ord (0HRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.04 OTC Trade
08:00:04 - 31-Mar-25
Unknown* 0 €7.82 SI Trade
15:39:38 - 17-Mar-25
See more Cafom Ord trades

Cafom Ord (0HRB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.82 7.82 7.82 7.82 0
1st Apr 2025 (Tue) 7.82 7.82 7.82 7.82 0
31st Mar 2025 (Mon) 7.82 7.82 7.82 7.82 1
28th Mar 2025 (Fri) 7.82 7.82 7.82 7.82 0
27th Mar 2025 (Thu) 7.82 7.82 7.82 7.82 0
26th Mar 2025 (Wed) 7.82 7.82 7.82 7.82 0
25th Mar 2025 (Tue) 7.82 7.82 7.82 7.82 0
24th Mar 2025 (Mon) 7.82 7.82 7.82 7.82 0
21st Mar 2025 (Fri) 7.82 7.82 7.82 7.82 0
20th Mar 2025 (Thu) 7.82 7.82 7.82 7.82 0
19th Mar 2025 (Wed) 7.82 7.82 7.82 7.82 0
18th Mar 2025 (Tue) 7.82 7.82 7.82 7.82 0
17th Mar 2025 (Mon) 7.82 7.82 7.82 7.82 0
14th Mar 2025 (Fri) 8.14 8.14 8.14 8.14 0
13th Mar 2025 (Thu) 8.14 8.14 8.14 8.14 0
12th Mar 2025 (Wed) 8.14 8.14 8.14 8.14 0
11th Mar 2025 (Tue) 8.14 8.14 8.14 8.14 0
10th Mar 2025 (Mon) 8.14 8.14 8.14 8.14 0
7th Mar 2025 (Fri) 8.14 8.14 8.14 8.14 0
6th Mar 2025 (Thu) 8.14 8.14 8.14 8.14 0
5th Mar 2025 (Wed) 8.14 8.14 8.14 8.14 0
4th Mar 2025 (Tue) 8.14 8.14 8.14 8.14 0
3rd Mar 2025 (Mon) 8.14 8.14 8.14 8.14 0
See more Cafom Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered