Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cafom Ord (0HRB) Share Price

Price €8.66 on 09-07-2025 at 08:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HRB Shares
Last Trade: Unknown 6.00 at €8.66
Day's Volume: 6
Last Close: €8.66
Open: €0.00
ISIN: FR0010151589
Day's Range €0.00 - €0.00
52wk Range: €7.68 - €9.34
Market Capitalisation: €80m
VWAP: €8.66
Shares in Issue: 9m

Cafom Ord (0HRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €8.66 SI Trade
09:01:08 - 09-Jul-25
Unknown* 0 €8.66 SI Trade
16:12:13 - 07-Jul-25
Unknown* 0 €8.38 SI Trade
08:00:00 - 02-Jul-25
Unknown* 0 €8.50 SI Trade
08:00:00 - 02-Jul-25
Unknown* 0 €8.24 SI Trade
09:53:57 - 27-Jun-25
Unknown* 0 €8.14 SI Trade
13:42:58 - 24-Jun-25
Unknown* 0 €8.02 SI Trade
13:42:58 - 24-Jun-25
Unknown* 0 €7.98 SI Trade
08:00:19 - 03-Jun-25
Unknown* 0 €7.94 SI Trade
14:28:12 - 23-May-25
Unknown* 0 €8.06 SI Trade
14:00:24 - 22-May-25
See more Cafom Ord trades

Cafom Ord (0HRB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.66 8.66 8.66 8.66 0
7th Jul 2025 (Mon) 8.66 8.66 8.66 8.66 0
4th Jul 2025 (Fri) 8.38 8.38 8.38 8.38 0
3rd Jul 2025 (Thu) 8.38 8.38 8.38 8.38 0
2nd Jul 2025 (Wed) 8.38 8.38 8.38 8.38 0
1st Jul 2025 (Tue) 8.24 8.24 8.24 8.24 0
30th Jun 2025 (Mon) 8.24 8.24 8.24 8.24 0
27th Jun 2025 (Fri) 8.24 8.24 8.24 8.24 0
26th Jun 2025 (Thu) 8.18 8.18 8.18 8.18 0
25th Jun 2025 (Wed) 8.18 8.18 8.18 8.18 0
24th Jun 2025 (Tue) 8.14 8.14 8.14 8.14 0
23rd Jun 2025 (Mon) 7.98 7.98 7.98 7.98 0
20th Jun 2025 (Fri) 7.98 7.98 7.98 7.98 0
19th Jun 2025 (Thu) 7.98 7.98 7.98 7.98 0
18th Jun 2025 (Wed) 7.98 7.98 7.98 7.98 0
17th Jun 2025 (Tue) 7.98 7.98 7.98 7.98 0
16th Jun 2025 (Mon) 7.98 7.98 7.98 7.98 0
13th Jun 2025 (Fri) 7.98 7.98 7.98 7.98 0
12th Jun 2025 (Thu) 7.98 7.98 7.98 7.98 0
11th Jun 2025 (Wed) 7.98 7.98 7.98 7.98 0
10th Jun 2025 (Tue) 7.98 7.98 7.98 7.98 0
9th Jun 2025 (Mon) 7.98 7.98 7.98 7.98 0
See more Cafom Ord price history
FTSE 100 Latest
Value8,870.74
Change16.56

Login to your account

Forgot Password?

Not Registered