Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cafom Ord (0HRB) Share Price

Price €8.30 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HRB Shares
Last Trade: Unknown 2.00 at €8.50
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0010151589
Day's Range €0.00 - €0.00
52wk Range: €7.68 - €9.34
Market Capitalisation: €76.77m
VWAP: €0.00
Shares in Issue: 9.25m

Cafom Ord (0HRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €8.50 SI Trade
10:24:02 - 11-Jul-25
Unknown* 3 €8.50 SI Trade
10:01:09 - 11-Jul-25
Unknown* 3 €8.50 SI Trade
10:01:09 - 11-Jul-25
Unknown* 3 €8.50 SI Trade
08:11:05 - 11-Jul-25
Unknown* 3 €8.50 SI Trade
08:00:01 - 11-Jul-25
Unknown* 0 €8.50 SI Trade
16:14:11 - 10-Jul-25
Unknown* 6 €8.66 SI Trade
09:01:08 - 09-Jul-25
Unknown* 0 €8.66 SI Trade
16:12:13 - 07-Jul-25
Unknown* 0 €8.38 SI Trade
08:00:00 - 02-Jul-25
Unknown* 0 €8.50 SI Trade
08:00:00 - 02-Jul-25
See more Cafom Ord trades

Cafom Ord (0HRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 0
17th Jul 2025 (Thu) 8.30 8.30 8.30 8.30 3
16th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 0
15th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 0
14th Jul 2025 (Mon) 8.50 8.50 8.50 8.50 0
11th Jul 2025 (Fri) 8.50 8.50 8.50 8.50 14
10th Jul 2025 (Thu) 8.50 8.50 8.50 8.50 0
9th Jul 2025 (Wed) 8.66 8.66 8.66 8.66 6
8th Jul 2025 (Tue) 8.66 8.66 8.66 8.66 0
7th Jul 2025 (Mon) 8.66 8.66 8.66 8.66 0
4th Jul 2025 (Fri) 8.38 8.38 8.38 8.38 0
3rd Jul 2025 (Thu) 8.38 8.38 8.38 8.38 0
2nd Jul 2025 (Wed) 8.38 8.38 8.38 8.38 0
1st Jul 2025 (Tue) 8.24 8.24 8.24 8.24 0
30th Jun 2025 (Mon) 8.24 8.24 8.24 8.24 0
27th Jun 2025 (Fri) 8.24 8.24 8.24 8.24 0
26th Jun 2025 (Thu) 8.18 8.18 8.18 8.18 0
25th Jun 2025 (Wed) 8.18 8.18 8.18 8.18 0
24th Jun 2025 (Tue) 8.14 8.14 8.14 8.14 0
23rd Jun 2025 (Mon) 7.98 7.98 7.98 7.98 0
20th Jun 2025 (Fri) 7.98 7.98 7.98 7.98 0
19th Jun 2025 (Thu) 7.98 7.98 7.98 7.98 0
See more Cafom Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered