Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cafom Ord Share Price (0HRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.85on 16-07-2018 at 15:16:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRB Shares
Last Trade:
Day's Volume: 0
Last Close: €6.85
Open: €0.00
ISIN: FR0010151589
Day's Range €0.00 - €0.00
52wk Range: €6.79 - €11.30
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Cafom Ord (0HRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cafom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.006.850
12th Jul 2018 (Thu)0.000.000.006.850
11th Jul 2018 (Wed)0.000.000.006.850
10th Jul 2018 (Tue)0.000.000.006.850
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.006.850
28th Jun 2018 (Thu)0.000.000.006.850
27th Jun 2018 (Wed)0.000.000.006.850
26th Jun 2018 (Tue)0.000.000.006.850
25th Jun 2018 (Mon)0.000.000.006.850
22nd Jun 2018 (Fri)0.000.000.006.850
21st Jun 2018 (Thu)0.000.000.006.850
20th Jun 2018 (Wed)0.000.000.006.850
19th Jun 2018 (Tue)0.000.000.006.850
18th Jun 2018 (Mon)0.000.000.006.850

News about Cafom Ord (0HRB)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered