Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $78.665 OTC Trade
 17:05:58 - 02-Apr-26
Unknown* 1 $78.55 OTC Trade
 16:31:35 - 02-Apr-26
Unknown* 0 $78.60 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $78.60 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $78.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $78.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $78.67 OTC Trade
 16:16:32 - 02-Apr-26
Unknown* 0 $78.67 OTC Trade
 16:16:31 - 02-Apr-26
Unknown* 0 $78.67 OTC Trade
 16:16:31 - 02-Apr-26
Unknown* 0 $78.67 OTC Trade
 16:16:31 - 02-Apr-26
Unknown* 0 $78.64 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $78.64 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $78.64 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $78.64 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $78.70 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $78.70 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $78.70 OTC Trade
 15:53:03 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 4 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 2 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 2 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 6 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 2 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 2 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 3 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 5 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 21 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 36 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 2 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 1 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 3 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 4 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $78.8363 OTC Trade
 15:45:26 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50