| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.65 | OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 0 | $72.66 | OTC Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 2 | $72.666 | OTC Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 80 | $72.85 | OTC Trade |
17:27:20 - 06-Feb-26 |
| Unknown* | 0 | $72.42 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:28:14 - 06-Feb-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
15:12:49 - 06-Feb-26 |
| Unknown* | 1 | $73.54724 | Currency Conversion Negotiated Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 6 | $73.505 | OTC Trade |
14:48:47 - 06-Feb-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 4 | $73.61 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 3 | $73.52 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 10 | $73.52 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $73.38 | SI Trade |
21:55:21 - 05-Feb-26 |
| Unknown* | 1 | $73.37 | SI Trade |
21:55:20 - 05-Feb-26 |
| Unknown* | 2 | $73.37 | OTC Trade |
21:55:20 - 05-Feb-26 |
| Unknown* | 1 | $73.30 | OTC Trade |
19:30:29 - 05-Feb-26 |
| Unknown* | 7 | $73.378 | OTC Trade |
18:54:20 - 05-Feb-26 |
| Unknown* | 1 | $73.08907 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 10 | $73.425 | OTC Trade |
17:34:48 - 05-Feb-26 |
| Unknown* | 13 | $73.3772 | Cross OTC Trade |
17:18:31 - 05-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
17:00:12 - 05-Feb-26 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:57:33 - 05-Feb-26 |
| Unknown* | 5,912 | $72.86 | SI Trade |
16:46:29 - 05-Feb-26 |
| Unknown* | -5,912 | $0.00 | SI Trade Correction |
16:46:29 - 05-Feb-26 |
| Unknown* | 5,912 | $0.00 | SI Trade |
16:46:29 - 05-Feb-26 |
| Unknown* | 14,955 | $72.86 | SI Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | -14,955 | $0.00 | SI Trade Correction |
16:32:13 - 05-Feb-26 |
| Unknown* | 14,955 | $0.00 | SI Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | 0 | $73.67 | SI Trade |
15:32:13 - 05-Feb-26 |
| Unknown* | 0 | $73.65 | SI Trade |
15:32:04 - 05-Feb-26 |
| Unknown* | 0 | $73.62 | SI Trade |
15:31:58 - 05-Feb-26 |
| Unknown* | 5 | $74.06832 | Currency Conversion Negotiated Trade |
15:15:17 - 05-Feb-26 |
| Unknown* | 10 | $73.2112 | OTC Trade |
15:06:35 - 05-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:46:05 - 05-Feb-26 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 10 | $73.055 | OTC Trade |
14:40:35 - 05-Feb-26 |
| Unknown* | 1 | $73.92 | SI Trade |
14:36:28 - 05-Feb-26 |
| Unknown* | 2 | $73.96 | SI Trade |
14:36:27 - 05-Feb-26 |
| Unknown* | 0 | $74.15 | SI Trade |
14:34:41 - 05-Feb-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 2 | $73.28 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 3 | $72.88 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $71.45 | SI Trade |
20:47:09 - 04-Feb-26 |
| Unknown* | 0 | $72.14 | SI Trade |
19:54:30 - 04-Feb-26 |
| Unknown* | 0 | $72.26 | SI Trade |
18:29:11 - 04-Feb-26 |
| Unknown* | 170 | $72.35859 | OTC Trade |
18:15:54 - 04-Feb-26 |
| Unknown* | 100 | $72.38 | OTC Trade |
18:15:54 - 04-Feb-26 |
| Unknown* | 600 | $72.38 | OTC Trade |
18:15:54 - 04-Feb-26 |
| Unknown* | 150 | $72.39 | OTC Trade |
18:15:54 - 04-Feb-26 |
| Unknown* | 22 | $72.4482 | OTC Trade |
18:15:24 - 04-Feb-26 |
| Unknown* | 1 | $72.05472 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 0 | $72.67 | SI Trade |
17:55:12 - 04-Feb-26 |
| Unknown* | 5 | $72.3234 | OTC Trade |
16:15:13 - 04-Feb-26 |
| Unknown* | 70 | $72.3904 | OTC Trade |
16:07:59 - 04-Feb-26 |
| Unknown* | 0 | $72.08 | SI Trade |
15:55:01 - 04-Feb-26 |
| Unknown* | 5 | $72.53729 | Currency Conversion Negotiated Trade |
15:15:18 - 04-Feb-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $72.12 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 1 | $72.30 | Cross OTC Trade |
14:30:24 - 04-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $71.73 | SI Trade |
20:56:42 - 03-Feb-26 |
| Unknown* | 0 | $71.66 | SI Trade |
20:33:33 - 03-Feb-26 |
| Unknown* | 18 | $71.87151 | Currency Conversion Negotiated Trade |
15:18:58 - 03-Feb-26 |
| Unknown* | 10 | $71.555 | OTC Trade |
14:40:06 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 3 | $70.93 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $70.69 | SI Trade |
20:38:10 - 02-Feb-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
20:18:20 - 02-Feb-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
20:07:34 - 02-Feb-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
20:00:29 - 02-Feb-26 |
| Unknown* | 0 | $70.55 | SI Trade |
15:23:56 - 02-Feb-26 |
| Unknown* | 0 | $70.74 | SI Trade |
15:22:03 - 02-Feb-26 |
| Unknown* | 1 | $70.61232 | Currency Conversion Negotiated Trade |
15:18:42 - 02-Feb-26 |
| Unknown* | 2 | $71.46998 | Currency Conversion Negotiated Trade |
15:18:42 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 1 | $71.96 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 4 | $71.55 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
12:47:25 - 02-Feb-26 |