| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $72.816 | OTC Trade |
18:48:27 - 06-Nov-25 |
| Unknown* | 7 | $72.726 | OTC Trade |
18:36:19 - 06-Nov-25 |
| Unknown* | 39 | $72.726 | OTC Trade |
18:36:04 - 06-Nov-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
18:29:19 - 06-Nov-25 |
| Unknown* | 83 | $72.596 | OTC Trade |
18:14:19 - 06-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
17:33:37 - 06-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
17:33:37 - 06-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
17:33:36 - 06-Nov-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:26:38 - 06-Nov-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:26:37 - 06-Nov-25 |
| Unknown* | 1 | $72.15957 | Currency Conversion Negotiated Trade |
15:15:08 - 06-Nov-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:11:42 - 06-Nov-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:09:28 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:23 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
19:12:25 - 05-Nov-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
19:10:43 - 05-Nov-25 |
| Unknown* | 1 | $72.64456 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Nov-25 |
| Unknown* | 5 | $71.70747 | Currency Conversion Negotiated Trade |
15:17:28 - 05-Nov-25 |
| Unknown* | 1 | $72.51174 | Currency Conversion Negotiated Trade |
15:17:28 - 05-Nov-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
15:13:19 - 05-Nov-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
15:08:20 - 05-Nov-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:52:13 - 05-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:52:13 - 05-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:52:13 - 05-Nov-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:31:54 - 05-Nov-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:31:54 - 05-Nov-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:31:54 - 05-Nov-25 |
| Unknown* | 6 | $73.045 | OTC Trade |
14:31:28 - 05-Nov-25 |
| Unknown* | 6 | $73.17 | OTC Trade |
14:31:12 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 1 | $72.96 | Cross OTC Trade |
14:30:46 - 05-Nov-25 |
| Unknown* | 1 | $72.96 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 10 | $72.865 | OTC Trade |
20:58:08 - 04-Nov-25 |
| Unknown* | 10 | $72.815 | OTC Trade |
20:57:00 - 04-Nov-25 |
| Unknown* | 10 | $72.765 | OTC Trade |
20:56:35 - 04-Nov-25 |
| Unknown* | 83 | $72.715 | OTC Trade |
18:27:14 - 04-Nov-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:31:11 - 04-Nov-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:31:11 - 04-Nov-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:31:11 - 04-Nov-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
15:04:56 - 04-Nov-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:03:25 - 04-Nov-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
14:58:44 - 04-Nov-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
14:57:56 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:46:17 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:46:17 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:46:17 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:10 - 04-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:10 - 04-Nov-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:10 - 04-Nov-25 |
| Unknown* | 30 | $72.485 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 12 | $72.548 | OTC Trade |
20:58:14 - 03-Nov-25 |
| Unknown* | 20 | $72.608 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 50 | $72.688 | OTC Trade |
20:51:46 - 03-Nov-25 |
| Unknown* | 50 | $72.588 | OTC Trade |
20:47:11 - 03-Nov-25 |
| Unknown* | 20 | $72.678 | OTC Trade |
20:45:25 - 03-Nov-25 |
| Unknown* | 20 | $72.67 | OTC Trade |
20:30:00 - 03-Nov-25 |
| Unknown* | 50 | $72.76 | OTC Trade |
19:51:58 - 03-Nov-25 |
| Unknown* | 100 | $72.74 | OTC Trade |
19:40:53 - 03-Nov-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
19:39:44 - 03-Nov-25 |
| Unknown* | 83 | $72.44 | OTC Trade |
15:50:09 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
15:39:14 - 03-Nov-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
15:34:43 - 03-Nov-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:59:54 - 03-Nov-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:59:54 - 03-Nov-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:53:46 - 03-Nov-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:53:46 - 03-Nov-25 |
| Unknown* | 1 | $71.96 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 1 | $71.96 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:36 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:51:35 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
14:47:42 - 03-Nov-25 |
| Unknown* | 28 | $71.894 | OTC Trade |
14:45:22 - 03-Nov-25 |
| Unknown* | 10 | $72.13 | OTC Trade |
14:35:33 - 03-Nov-25 |
| Unknown* | 3 | $72.0973 | OTC Trade |
14:34:43 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:31:00 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:57 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 2 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:55 - 03-Nov-25 |
| Unknown* | 11 | $71.63 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 20 | $73.488 | OTC Trade |
19:23:34 - 31-Oct-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:59:45 - 31-Oct-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 3 | $73.188 | OTC Trade |
14:28:03 - 31-Oct-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
13:42:12 - 31-Oct-25 |