| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.30927 | Currency Conversion Negotiated Trade |
15:15:47 - 18-Sep-25 |
| Unknown* | 39 | $70.41 | OTC Trade |
15:12:29 - 18-Sep-25 |
| Unknown* | 14 | $70.33 | OTC Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
15:02:16 - 18-Sep-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 5 | $70.31 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:30:29 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:29 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 2 | $70.17134 | Currency Conversion Negotiated Trade |
15:24:32 - 17-Sep-25 |
| Unknown* | 0 | $70.7284 | OTC Trade |
15:19:18 - 17-Sep-25 |
| Unknown* | 1 | $70.72 | OTC Trade |
15:19:18 - 17-Sep-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 2 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $70.37 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 10 | $70.002 | OTC Trade |
20:57:27 - 16-Sep-25 |
| Unknown* | 12 | $70.00 | OTC Trade |
20:57:27 - 16-Sep-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
20:33:30 - 16-Sep-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
19:58:16 - 16-Sep-25 |
| Unknown* | 27 | $70.334 | OTC Trade |
19:58:16 - 16-Sep-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
19:57:06 - 16-Sep-25 |
| Unknown* | 131 | $70.355 | OTC Trade |
19:57:06 - 16-Sep-25 |
| Unknown* | 1 | $70.49 | OTC Trade |
19:40:35 - 16-Sep-25 |
| Unknown* | 10 | $70.43 | OTC Trade |
19:07:13 - 16-Sep-25 |
| Unknown* | 200 | $70.415 | OTC Trade |
18:44:12 - 16-Sep-25 |
| Unknown* | 50 | $70.47 | OTC Trade |
18:38:35 - 16-Sep-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 1 | $70.62 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 1 | $70.14078 | Currency Conversion Negotiated Trade |
15:25:27 - 16-Sep-25 |
| Unknown* | 1 | $70.90382 | Currency Conversion Negotiated Trade |
15:25:27 - 16-Sep-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 1 | $71.14 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 100 | $71.87 | OTC Trade |
19:43:33 - 15-Sep-25 |
| Unknown* | 1 | $72.1663 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 80 | $71.60 | OTC Trade |
18:03:29 - 15-Sep-25 |
| Unknown* | 1 | $71.25634 | Currency Conversion Negotiated Trade |
15:14:35 - 15-Sep-25 |
| Unknown* | 5 | $71.77 | OTC Trade |
15:12:53 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 50 | $71.922 | OTC Trade |
14:50:12 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 1 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 2 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 15 | $71.785 | OTC Trade |
20:30:25 - 12-Sep-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 5 | $71.51 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
15:52:53 - 12-Sep-25 |
| Unknown* | 15 | $71.56 | OTC Trade |
14:58:12 - 12-Sep-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $71.68 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:54 - 12-Sep-25 |