| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.89 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 5 | $70.045 | OTC Trade |
16:33:19 - 11-Jul-25 |
| Unknown* | 63 | $70.226 | OTC Trade |
15:45:48 - 11-Jul-25 |
| Unknown* | 1 | $70.19142 | Currency Conversion Negotiated Trade |
15:28:03 - 11-Jul-25 |
| Unknown* | 1 | $70.94567 | Currency Conversion Negotiated Trade |
15:28:03 - 11-Jul-25 |
| Unknown* | 30 | $70.134 | OTC Trade |
14:59:12 - 11-Jul-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:42 - 11-Jul-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:31:42 - 11-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 10 | $70.465 | OTC Trade |
20:57:26 - 10-Jul-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 10 | $70.495 | OTC Trade |
20:32:28 - 10-Jul-25 |
| Unknown* | 10 | $70.58 | OTC Trade |
20:30:11 - 10-Jul-25 |
| Unknown* | 5 | $70.556 | OTC Trade |
20:14:12 - 10-Jul-25 |
| Unknown* | 5 | $70.544 | OTC Trade |
20:13:08 - 10-Jul-25 |
| Unknown* | 1 | $70.08032 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Jul-25 |
| Unknown* | 40 | $70.415 | OTC Trade |
17:17:53 - 10-Jul-25 |
| Unknown* | 0 | $70.3189 | OTC Trade |
15:39:07 - 10-Jul-25 |
| Unknown* | 2 | $70.94714 | Currency Conversion Negotiated Trade |
15:20:06 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 242 | $0.00 | SI Trade |
16:08:36 - 09-Jul-25 |
| Unknown* | 242 | $69.76 | SI Trade |
16:08:36 - 09-Jul-25 |
| Unknown* | -242 | $0.00 | SI Trade Correction |
16:08:36 - 09-Jul-25 |
| Unknown* | 3 | $69.41802 | Currency Conversion Negotiated Trade |
15:20:37 - 09-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 1 | $69.01 | OTC Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 1 | $69.01 | OTC Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 1 | $69.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 1 | $69.10 | OTC Trade |
14:36:51 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 1 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 1 | $68.70802 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:48:34 - 08-Jul-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
15:34:08 - 08-Jul-25 |
| Unknown* | 1 | $69.93671 | Currency Conversion Negotiated Trade |
15:18:47 - 08-Jul-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 10 | $69.045 | OTC Trade |
14:39:29 - 08-Jul-25 |
| Unknown* | 72 | $68.895 | OTC Trade |
14:34:00 - 08-Jul-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
14:31:11 - 08-Jul-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 12 | $69.55 | OTC Trade |
20:20:31 - 07-Jul-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
19:44:16 - 07-Jul-25 |
| Unknown* | 100 | $69.675 | OTC Trade |
16:16:51 - 07-Jul-25 |
| Unknown* | 1 | $69.69725 | Currency Conversion Negotiated Trade |
15:29:27 - 07-Jul-25 |
| Unknown* | 1 | $70.44422 | Currency Conversion Negotiated Trade |
15:29:26 - 07-Jul-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 1 | $70.03 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 1 | $70.43317 | Currency Conversion Negotiated Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 1 | $70.15 | OTC Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:55 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:48 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:46 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:45 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:39 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:38 - 07-Jul-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:33:37 - 07-Jul-25 |
| Unknown* | 14,967 | $0.00 | SI Trade |
10:58:22 - 07-Jul-25 |
| Unknown* | 150 | $70.35 | OTC Trade |
16:19:06 - 03-Jul-25 |
| Unknown* | 1 | $69.73976 | Currency Conversion Negotiated Trade |
15:28:54 - 03-Jul-25 |
| Unknown* | 2 | $70.48746 | Currency Conversion Negotiated Trade |
15:28:54 - 03-Jul-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 15 | $69.87 | OTC Trade |
14:32:08 - 03-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:31:24 - 03-Jul-25 |