| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $75.8021 | OTC Trade |
19:05:07 - 03-Apr-25 |
| Unknown* | 12 | $75.599 | OTC Trade |
18:55:36 - 03-Apr-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
15:52:35 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:46:28 - 03-Apr-25 |
| Unknown* | 280 | $74.79 | OTC Trade |
15:22:10 - 03-Apr-25 |
| Unknown* | 4 | $74.62355 | Currency Conversion Negotiated Trade |
15:21:08 - 03-Apr-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
15:12:16 - 03-Apr-25 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
15:05:45 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:58:06 - 03-Apr-25 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:58:06 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:55:33 - 03-Apr-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 1 | $76.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:47:48 - 03-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 2 | $75.86 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:42:47 - 03-Apr-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:37:33 - 03-Apr-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:35:59 - 03-Apr-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 1 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 1 | $75.73 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 1 | $75.73 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 7 | $75.73 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 3 | $76.00 | Cross OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 5 | $76.042 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 75 | $76.005 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 1 | $75.73 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:30 - 03-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:32:07 - 03-Apr-25 |