| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.07 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
17:17:41 - 26-Nov-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:10:15 - 26-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:10:15 - 26-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:10:15 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
16:16:19 - 26-Nov-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
16:16:19 - 26-Nov-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
16:16:19 - 26-Nov-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
16:07:24 - 26-Nov-25 |
| Unknown* | 1 | $75.13 | OTC Trade |
16:07:24 - 26-Nov-25 |
| Unknown* | 5 | $75.11 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
15:55:08 - 26-Nov-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 3 | $74.51453 | Currency Conversion Negotiated Trade |
15:19:19 - 26-Nov-25 |
| Unknown* | 1 | $75.31735 | Currency Conversion Negotiated Trade |
15:19:18 - 26-Nov-25 |
| Unknown* | 12 | $75.00 | OTC Trade |
15:12:05 - 26-Nov-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:48:57 - 26-Nov-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:48:57 - 26-Nov-25 |
| Unknown* | 12 | $74.9573 | Cross OTC Trade |
14:35:39 - 26-Nov-25 |
| Unknown* | 1 | $74.9573 | Cross OTC Trade |
14:35:39 - 26-Nov-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
11:40:06 - 26-Nov-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
11:40:06 - 26-Nov-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
11:40:06 - 26-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
07:53:26 - 26-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
07:53:25 - 26-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
07:53:25 - 26-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
06:06:46 - 26-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
17:38:05 - 25-Nov-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
17:38:04 - 25-Nov-25 |
| Unknown* | 278 | $74.60 | OTC Trade |
17:27:22 - 25-Nov-25 |
| Unknown* | 2 | $74.65 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 400 | $74.696 | OTC Trade |
17:06:02 - 25-Nov-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 1 | $74.72 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 3 | $74.4814 | Currency Conversion Negotiated Trade |
15:15:46 - 25-Nov-25 |
| Unknown* | 2 | $74.432 | OTC Trade |
15:04:22 - 25-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:51:21 - 25-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:51:21 - 25-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:51:21 - 25-Nov-25 |
| Unknown* | 100 | $74.75 | OTC Trade |
14:42:25 - 25-Nov-25 |
| Unknown* | 2 | $74.72 | OTC Trade |
14:31:18 - 25-Nov-25 |
| Unknown* | 5 | $73.17471 | Currency Conversion Negotiated Trade |
15:16:03 - 24-Nov-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 1 | $73.43 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:45:28 - 24-Nov-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:45:28 - 24-Nov-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:45:27 - 24-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
12:19:42 - 24-Nov-25 |
| Unknown* | 1,069 | $74.30 | SI Trade |
11:10:54 - 24-Nov-25 |
| Unknown* | 1,069 | $0.00 | SI Trade |
11:10:54 - 24-Nov-25 |
| Unknown* | -1,069 | $0.00 | SI Trade Correction |
11:10:54 - 24-Nov-25 |
| Unknown* | 1 | $73.69385 | Currency Conversion Negotiated Trade |
15:18:09 - 21-Nov-25 |
| Unknown* | 1 | $74.50094 | Currency Conversion Negotiated Trade |
15:18:09 - 21-Nov-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
15:15:56 - 21-Nov-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:51:13 - 21-Nov-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:51:12 - 21-Nov-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 3 | $73.41 | OTC Trade |
14:41:57 - 21-Nov-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 389 | $73.74 | SI Trade |
12:54:18 - 21-Nov-25 |
| Unknown* | -389 | $0.00 | SI Trade Correction |
12:54:18 - 21-Nov-25 |
| Unknown* | 389 | $0.00 | SI Trade |
12:54:18 - 21-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
12:17:56 - 21-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
12:17:56 - 21-Nov-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
08:20:50 - 21-Nov-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
08:20:50 - 21-Nov-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
08:20:50 - 21-Nov-25 |
| Unknown* | 1 | $73.01982 | Currency Conversion Negotiated Trade |
15:16:27 - 20-Nov-25 |
| Unknown* | 1 | $73.85044 | Currency Conversion Negotiated Trade |
15:16:27 - 20-Nov-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:51:00 - 20-Nov-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
14:49:22 - 20-Nov-25 |
| Unknown* | 0 | $73.31 | OTC Trade |
07:13:12 - 20-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
20:17:12 - 19-Nov-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 1 | $72.62469 | Currency Conversion Negotiated Trade |
18:10:35 - 19-Nov-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 7 | $72.96 | OTC Trade |
16:01:18 - 19-Nov-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 35 | $73.212 | OTC Trade |
15:29:38 - 19-Nov-25 |
| Unknown* | 1 | $74.14418 | Currency Conversion Negotiated Trade |
15:14:19 - 19-Nov-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:41:01 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:45 - 19-Nov-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:38:45 - 19-Nov-25 |
| Unknown* | 100 | $73.935 | OTC Trade |
14:31:31 - 19-Nov-25 |
| Unknown* | 35 | $73.935 | OTC Trade |
14:31:31 - 19-Nov-25 |
| Unknown* | 85 | $73.935 | OTC Trade |
14:31:31 - 19-Nov-25 |
| Unknown* | 25 | $73.89 | OTC Trade |
14:31:31 - 19-Nov-25 |
| Unknown* | 75 | $73.90 | OTC Trade |
14:31:31 - 19-Nov-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 31 | $73.966 | OTC Trade |
14:30:22 - 19-Nov-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
11:56:48 - 19-Nov-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
11:56:48 - 19-Nov-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
11:56:48 - 19-Nov-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
07:38:27 - 19-Nov-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
07:38:26 - 19-Nov-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
06:26:22 - 19-Nov-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
06:26:22 - 19-Nov-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
06:26:22 - 19-Nov-25 |
| Unknown* | 165 | $74.333 | OTC Trade |
20:35:41 - 18-Nov-25 |
| Unknown* | 265 | $74.36 | OTC Trade |
20:35:30 - 18-Nov-25 |
| Unknown* | 300 | $74.628 | OTC Trade |
17:11:16 - 18-Nov-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
15:30:01 - 18-Nov-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 1 | $75.27949 | Currency Conversion Negotiated Trade |
15:17:13 - 18-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:15:08 - 18-Nov-25 |
| Unknown* | 174 | $74.67 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:29:36 - 18-Nov-25 |
| Unknown* | 2 | $75.13 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 28 | $74.10 | OTC Trade |
12:08:45 - 18-Nov-25 |