| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.812 | OTC Trade |
19:39:02 - 11-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
19:27:31 - 11-Mar-26 |
| Unknown* | 1 | $75.8303 | Negotiated Trade OTC Trade |
19:22:20 - 11-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
18:33:08 - 11-Mar-26 |
| Unknown* | 1 | $76.10697 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Mar-26 |
| Unknown* | 7 | $75.8682 | OTC Trade |
17:52:16 - 11-Mar-26 |
| Unknown* | 1 | $75.88931 | Currency Conversion Negotiated Trade |
15:16:06 - 11-Mar-26 |
| Unknown* | 5 | $76.6765 | Currency Conversion Negotiated Trade |
15:16:06 - 11-Mar-26 |
| Unknown* | 10 | $75.888 | OTC Trade |
14:41:49 - 11-Mar-26 |
| Unknown* | 282 | $75.83 | OTC Trade |
14:27:03 - 11-Mar-26 |
| Unknown* | 2 | $76.028 | OTC Trade |
14:22:14 - 11-Mar-26 |
| Unknown* | 9 | $75.97 | SI Trade |
14:00:34 - 11-Mar-26 |
| Unknown* | 10 | $75.945 | OTC Trade |
14:00:32 - 11-Mar-26 |
| Unknown* | 10 | $75.97 | SI Trade |
14:00:32 - 11-Mar-26 |
| Unknown* | 10 | $75.97 | SI Trade |
14:00:31 - 11-Mar-26 |
| Unknown* | 10 | $75.97 | SI Trade |
14:00:29 - 11-Mar-26 |
| Unknown* | 10 | $75.96 | SI Trade |
14:00:26 - 11-Mar-26 |
| Unknown* | 225 | $76.33 | OTC Trade |
13:47:24 - 11-Mar-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $77.18 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:54:24 - 11-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:54:24 - 11-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:54:24 - 11-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:54:24 - 11-Mar-26 |
| Unknown* | 87 | $76.6682 | OTC Trade |
19:51:55 - 10-Mar-26 |
| Unknown* | 0 | $77.22 | SI Trade |
17:21:47 - 10-Mar-26 |
| Unknown* | 0 | $77.19 | SI Trade |
16:13:17 - 10-Mar-26 |
| Unknown* | 46 | $76.43 | SI Trade |
16:03:17 - 10-Mar-26 |
| Unknown* | 46 | $0.00 | SI Trade |
16:03:17 - 10-Mar-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
16:03:17 - 10-Mar-26 |
| Unknown* | 1 | $76.03368 | Currency Conversion Negotiated Trade |
15:19:44 - 10-Mar-26 |
| Unknown* | 10 | $76.82543 | Currency Conversion Negotiated Trade |
15:19:44 - 10-Mar-26 |
| Unknown* | 0 | $76.60 | SI Trade |
15:16:48 - 10-Mar-26 |
| Unknown* | 0 | $76.52 | SI Trade |
15:01:19 - 10-Mar-26 |
| Unknown* | 1 | $76.49 | SI Trade |
14:46:08 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:31 - 10-Mar-26 |
| Unknown* | 1 | $76.43 | OTC Trade |
14:33:31 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:31 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:31 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:31 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:30 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:30 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:30 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:30 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:30 - 10-Mar-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:33:30 - 10-Mar-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:27:12 - 10-Mar-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
13:56:08 - 10-Mar-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
13:34:55 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 281 | $76.43 | SI Trade |
09:29:48 - 10-Mar-26 |
| Unknown* | 281 | $0.00 | SI Trade |
09:29:48 - 10-Mar-26 |
| Unknown* | -281 | $0.00 | SI Trade Correction |
09:29:48 - 10-Mar-26 |
| Unknown* | 0 | $77.45 | SI Trade |
19:35:50 - 09-Mar-26 |
| Unknown* | 65 | $77.2483 | OTC Trade |
19:24:10 - 09-Mar-26 |
| Unknown* | 12 | $77.1435 | OTC Trade |
19:19:07 - 09-Mar-26 |
| Unknown* | 1 | $77.52942 | Currency Conversion Negotiated Trade |
18:10:24 - 09-Mar-26 |
| Unknown* | 65 | $77.00 | OTC Trade |
16:43:29 - 09-Mar-26 |
| Unknown* | 0 | $76.90 | SI Trade |
16:22:02 - 09-Mar-26 |
| Unknown* | 7 | $76.88 | SI Trade |
16:22:01 - 09-Mar-26 |
| Unknown* | 2 | $76.41115 | Currency Conversion Negotiated Trade |
15:13:12 - 09-Mar-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:22:44 - 09-Mar-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
13:39:28 - 09-Mar-26 |
| Unknown* | 10 | $76.43 | Currency Conversion Negotiated Trade |
13:36:29 - 09-Mar-26 |
| Unknown* | 0 | $76.74 | SI Trade |
13:33:55 - 09-Mar-26 |
| Unknown* | 0 | $77.42 | SI Trade |
13:31:07 - 09-Mar-26 |
| Unknown* | 0 | $77.44 | SI Trade |
13:30:19 - 09-Mar-26 |
| Unknown* | 5 | $77.58 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.58 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.28 | Currency Conversion Negotiated Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.28 | Currency Conversion Negotiated Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.49 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.58 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.28 | Currency Conversion Negotiated Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.58 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.49 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
00:03:30 - 09-Mar-26 |
| Unknown* | 240 | $77.265 | OTC Trade |
20:46:22 - 06-Mar-26 |
| Unknown* | 100 | $77.16 | OTC Trade |
20:15:25 - 06-Mar-26 |
| Unknown* | 1 | $77.31225 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-26 |
| Unknown* | 7 | $76.985 | OTC Trade |
17:40:50 - 06-Mar-26 |
| Unknown* | 0 | $76.65 | SI Trade |
15:26:57 - 06-Mar-26 |
| Unknown* | 0 | $76.61 | SI Trade |
15:07:02 - 06-Mar-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
15:01:58 - 06-Mar-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:58:05 - 06-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.02 | OTC Trade |
20:35:39 - 05-Mar-26 |
| Unknown* | 0 | $77.13 | OTC Trade |
20:03:06 - 05-Mar-26 |
| Unknown* | 100 | $76.8135 | OTC Trade |
19:24:36 - 05-Mar-26 |
| Unknown* | 1 | $77.00631 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Mar-26 |
| Unknown* | 0 | $76.99 | SI Trade |
17:57:16 - 05-Mar-26 |
| Unknown* | 44 | $76.975 | OTC Trade |
17:55:08 - 05-Mar-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
17:04:42 - 05-Mar-26 |
| Unknown* | 0 | $76.91 | SI Trade |
16:53:52 - 05-Mar-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
16:38:47 - 05-Mar-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
16:38:46 - 05-Mar-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
16:38:46 - 05-Mar-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
16:38:45 - 05-Mar-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:37:37 - 05-Mar-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:37:37 - 05-Mar-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:37:36 - 05-Mar-26 |
| Unknown* | 26 | $76.8415 | OTC Trade |
16:22:45 - 05-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
16:20:09 - 05-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
16:20:09 - 05-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
16:20:09 - 05-Mar-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
16:20:08 - 05-Mar-26 |
| Unknown* | 18 | $76.79 | SI Trade |
16:15:56 - 05-Mar-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
16:11:02 - 05-Mar-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
16:10:36 - 05-Mar-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
16:10:35 - 05-Mar-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
16:10:35 - 05-Mar-26 |
| Unknown* | 3 | $76.93 | OTC Trade |
16:10:35 - 05-Mar-26 |
| Unknown* | 500 | $76.922 | OTC Trade |
16:10:11 - 05-Mar-26 |
| Unknown* | 0 | $76.75 | SI Trade |
16:07:14 - 05-Mar-26 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:04:56 - 05-Mar-26 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:04:56 - 05-Mar-26 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:04:56 - 05-Mar-26 |
| Unknown* | 2 | $76.85 | OTC Trade |
16:04:55 - 05-Mar-26 |
| Unknown* | 44 | $77.2248 | OTC Trade |
15:36:22 - 05-Mar-26 |
| Unknown* | 2 | $77.39316 | Currency Conversion Negotiated Trade |
15:15:32 - 05-Mar-26 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:00:42 - 05-Mar-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:51:28 - 05-Mar-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:51:28 - 05-Mar-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:51:28 - 05-Mar-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:51:28 - 05-Mar-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:51:28 - 05-Mar-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:51:27 - 05-Mar-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
14:46:51 - 05-Mar-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 4 | $77.12 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 0 | $78.19 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $78.19 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $78.19 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:29:33 - 05-Mar-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:29:33 - 05-Mar-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:29:33 - 05-Mar-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:29:33 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
13:42:17 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
13:42:16 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
13:42:16 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
13:42:16 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
12:48:37 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
12:48:36 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
12:48:36 - 05-Mar-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
12:48:36 - 05-Mar-26 |
| Unknown* | 0 | $78.12 | OTC Trade |
07:50:55 - 05-Mar-26 |
| Unknown* | 0 | $78.12 | OTC Trade |
07:50:55 - 05-Mar-26 |
| Unknown* | 38 | $78.41 | OTC Trade |
07:50:55 - 05-Mar-26 |
| Unknown* | 0 | $78.12 | OTC Trade |
07:50:55 - 05-Mar-26 |
| Unknown* | 0 | $78.12 | OTC Trade |
07:50:55 - 05-Mar-26 |
| Unknown* | 4 | $78.3635 | OTC Trade |
19:26:19 - 04-Mar-26 |
| Unknown* | 0 | $78.22 | SI Trade |
19:19:28 - 04-Mar-26 |
| Unknown* | 0 | $78.17 | OTC Trade |
18:49:44 - 04-Mar-26 |
| Unknown* | 1 | $77.74749 | Currency Conversion Negotiated Trade |
18:10:41 - 04-Mar-26 |
| Unknown* | 1,298 | $78.12 | SI Trade |
17:03:44 - 04-Mar-26 |
| Unknown* | -1,298 | $0.00 | SI Trade Correction |
17:03:44 - 04-Mar-26 |
| Unknown* | 1,298 | $77.5343 | OTC Trade |
17:03:44 - 04-Mar-26 |
| Unknown* | 3,500 | $78.12 | SI Trade |
16:56:24 - 04-Mar-26 |
| Unknown* | -3,500 | $0.00 | SI Trade Correction |
16:56:24 - 04-Mar-26 |
| Unknown* | 3,500 | $0.00 | SI Trade |
16:56:24 - 04-Mar-26 |
| Unknown* | 1 | $77.5343 | OTC Trade |
16:37:25 - 04-Mar-26 |
| Unknown* | 1 | $78.03778 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Mar-26 |
| Unknown* | 0 | $77.37 | SI Trade |
14:49:27 - 04-Mar-26 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:43:32 - 04-Mar-26 |