| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $69.755 | OTC Trade |
16:40:30 - 09-Jan-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
16:04:51 - 09-Jan-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
16:04:51 - 09-Jan-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
16:04:51 - 09-Jan-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
16:04:50 - 09-Jan-26 |
| Unknown* | 5 | $70.1138 | OTC Trade |
15:38:53 - 09-Jan-26 |
| Unknown* | 1 | $70.2769 | OTC Trade |
15:21:05 - 09-Jan-26 |
| Unknown* | 3 | $70.88153 | Currency Conversion Negotiated Trade |
15:15:22 - 09-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:42:37 - 09-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:42:37 - 09-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:42:37 - 09-Jan-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:31:43 - 09-Jan-26 |
| Unknown* | 1 | $69.90 | OTC Trade |
20:26:55 - 08-Jan-26 |
| Unknown* | 173 | $69.85 | SI Trade |
17:08:50 - 08-Jan-26 |
| Unknown* | 173 | $70.23 | OTC Trade |
17:08:50 - 08-Jan-26 |
| Unknown* | -173 | $0.00 | SI Trade Correction |
17:08:50 - 08-Jan-26 |
| Unknown* | 975 | $69.85 | SI Trade |
17:04:54 - 08-Jan-26 |
| Unknown* | -975 | $0.00 | SI Trade Correction |
17:04:54 - 08-Jan-26 |
| Unknown* | 975 | $70.23 | OTC Trade |
17:04:54 - 08-Jan-26 |
| Unknown* | 454 | $69.85 | SI Trade |
16:55:36 - 08-Jan-26 |
| Unknown* | -454 | $0.00 | SI Trade Correction |
16:55:36 - 08-Jan-26 |
| Unknown* | 454 | $0.00 | SI Trade |
16:55:36 - 08-Jan-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:35:59 - 08-Jan-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:35:59 - 08-Jan-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:35:59 - 08-Jan-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:26:53 - 08-Jan-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:26:53 - 08-Jan-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:26:53 - 08-Jan-26 |
| Unknown* | 1 | $70.53 | OTC Trade |
15:26:52 - 08-Jan-26 |
| Unknown* | 1 | $70.49 | OTC Trade |
15:25:01 - 08-Jan-26 |
| Unknown* | 1 | $70.39075 | Currency Conversion Negotiated Trade |
15:19:55 - 08-Jan-26 |
| Unknown* | 1 | $71.12434 | Currency Conversion Negotiated Trade |
15:19:54 - 08-Jan-26 |
| Unknown* | 1 | $70.47 | OTC Trade |
15:11:33 - 08-Jan-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:48:57 - 08-Jan-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:28:11 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:09:39 - 08-Jan-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
20:45:46 - 07-Jan-26 |
| Unknown* | 20 | $69.36 | OTC Trade |
20:29:16 - 07-Jan-26 |
| Unknown* | 0 | $69.3739 | OTC Trade |
20:23:08 - 07-Jan-26 |
| Unknown* | 2 | $69.518 | OTC Trade |
19:31:07 - 07-Jan-26 |
| Unknown* | 2 | $69.525 | OTC Trade |
18:46:56 - 07-Jan-26 |
| Unknown* | 1 | $69.44354 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jan-26 |
| Unknown* | 1 | $70.72134 | Currency Conversion Negotiated Trade |
15:15:15 - 07-Jan-26 |
| Unknown* | 200 | $70.2542 | OTC Trade |
15:14:37 - 07-Jan-26 |
| Unknown* | 30 | $70.25 | OTC Trade |
15:14:37 - 07-Jan-26 |
| Unknown* | 100 | $70.265 | OTC Trade |
15:14:37 - 07-Jan-26 |
| Unknown* | 300 | $70.2554 | OTC Trade |
15:14:37 - 07-Jan-26 |
| Unknown* | 200 | $70.25 | OTC Trade |
15:14:37 - 07-Jan-26 |
| Unknown* | 300 | $70.2554 | OTC Trade |
15:14:37 - 07-Jan-26 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:57:09 - 07-Jan-26 |
| Unknown* | 100 | $70.638 | OTC Trade |
14:57:09 - 07-Jan-26 |
| Unknown* | 3 | $70.91 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
10:02:57 - 07-Jan-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
10:02:57 - 07-Jan-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
10:02:57 - 07-Jan-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
10:02:57 - 07-Jan-26 |
| Unknown* | 17 | $70.08 | OTC Trade |
06:26:43 - 07-Jan-26 |
| Unknown* | 3 | $70.69821 | Currency Conversion Negotiated Trade |
15:14:53 - 06-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:18 - 06-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:17 - 06-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:17 - 06-Jan-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:17 - 06-Jan-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:46:21 - 06-Jan-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:46:20 - 06-Jan-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:46:20 - 06-Jan-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:46:20 - 06-Jan-26 |
| Unknown* | 0 | $70.08 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:20:56 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:20:56 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:20:56 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:20:56 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:20:56 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:20:56 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:00:17 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:00:16 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:00:16 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:00:16 - 06-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:00:16 - 06-Jan-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
20:22:51 - 05-Jan-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
20:13:18 - 05-Jan-26 |
| Unknown* | 1 | $68.7648 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Jan-26 |
| Unknown* | 2 | $68.918 | OTC Trade |
17:15:12 - 05-Jan-26 |
| Unknown* | 50 | $68.7169 | OTC Trade |
15:51:44 - 05-Jan-26 |
| Unknown* | 2 | $69.32786 | Currency Conversion Negotiated Trade |
15:17:55 - 05-Jan-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:45:18 - 05-Jan-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:45:17 - 05-Jan-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:45:17 - 05-Jan-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:45:17 - 05-Jan-26 |
| Unknown* | 0 | $69.72 | OTC Trade |
14:45:17 - 05-Jan-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:29:06 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:29:06 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:29:06 - 05-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:29:06 - 05-Jan-26 |
| Unknown* | 70 | $70.7163 | OTC Trade |
17:29:31 - 02-Jan-26 |
| Unknown* | 29 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 29 | $70.42 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
16:24:13 - 02-Jan-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
16:10:44 - 02-Jan-26 |
| Unknown* | 1 | $69.9082 | Currency Conversion Negotiated Trade |
15:18:12 - 02-Jan-26 |
| Unknown* | 2 | $70.639 | Currency Conversion Negotiated Trade |
15:18:12 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:51:00 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:59 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:47:10 - 02-Jan-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 50 | $69.5491 | OTC Trade |
14:35:19 - 02-Jan-26 |
| Unknown* | 11 | $69.935 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:48 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:48 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:48 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:48 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:48 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:48 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:02:47 - 02-Jan-26 |
| Unknown* | 1 | $70.00 | OTC Trade |
20:58:38 - 31-Dec-25 |
| Unknown* | 133 | $69.952 | OTC Trade |
20:50:00 - 31-Dec-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
16:53:49 - 31-Dec-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
16:46:03 - 31-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
16:31:50 - 31-Dec-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:48:56 - 31-Dec-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:28:11 - 31-Dec-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:28:11 - 31-Dec-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:28:10 - 31-Dec-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:28:10 - 31-Dec-25 |
| Unknown* | 1 | $70.4428 | Cross OTC Trade |
18:52:20 - 30-Dec-25 |
| Unknown* | 1 | $70.0068 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Dec-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
16:55:15 - 30-Dec-25 |