| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 11th Mar 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 591 |
| 10th Mar 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 350 |
| 9th Mar 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 79 |
| 6th Mar 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 281 |
| 5th Mar 2026 (Thu) | 76.91 | 76.91 | 76.91 | 76.91 | 681 |
| 4th Mar 2026 (Wed) | 78.17 | 78.17 | 78.17 | 78.17 | 4,800 |
| 3rd Mar 2026 (Tue) | 77.23 | 77.23 | 77.23 | 77.23 | 344 |
| 2nd Mar 2026 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 204 |
| 27th Feb 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 5,871 |
| 26th Feb 2026 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 878 |
| 25th Feb 2026 (Wed) | 76.27601 | 76.27601 | 76.27601 | 76.27601 | 1,550 |
| 24th Feb 2026 (Tue) | 76.27601 | 76.27601 | 76.27601 | 76.27601 | 465 |
| 23rd Feb 2026 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 975 |
| 20th Feb 2026 (Fri) | 75.65 | 75.65 | 75.65 | 75.65 | 2,579 |
| 19th Feb 2026 (Thu) | 76.17 | 76.17 | 76.17 | 76.17 | 157 |
| 18th Feb 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 900 |
| 17th Feb 2026 (Tue) | 77.17 | 77.17 | 77.17 | 77.17 | 4,232 |
| 16th Feb 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| 13th Feb 2026 (Fri) | 76.31 | 76.31 | 76.31 | 76.31 | 1,020 |
| 12th Feb 2026 (Thu) | 73.62566 | 73.62566 | 73.62566 | 73.62566 | 32 |
| 11th Feb 2026 (Wed) | 73.62566 | 73.62566 | 73.62566 | 73.62566 | 1 |
| 10th Feb 2026 (Tue) | 73.47002 | 73.47002 | 73.47002 | 73.47002 | 26 |
| 9th Feb 2026 (Mon) | 72.01 | 72.01 | 72.01 | 72.01 | 34 |
| 6th Feb 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 110 |
| 5th Feb 2026 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 20,930 |
| 4th Feb 2026 (Wed) | 72.26 | 72.26 | 72.26 | 72.26 | 1,123 |
| 3rd Feb 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 31 |
| 2nd Feb 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 9 |
| 30th Jan 2026 (Fri) | 71.07082 | 71.07082 | 71.07082 | 71.07082 | 119 |
| 29th Jan 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 828 |
| 28th Jan 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 349 |
| 27th Jan 2026 (Tue) | 71.60951 | 71.60951 | 71.60951 | 71.60951 | 3,581 |
| 26th Jan 2026 (Mon) | 71.60951 | 71.60951 | 71.60951 | 71.60951 | 7 |
| 23rd Jan 2026 (Fri) | 71.07283 | 71.07283 | 71.07283 | 71.07283 | 73 |
| 22nd Jan 2026 (Thu) | 71.07283 | 71.07283 | 71.07283 | 71.07283 | 2,838 |
| 21st Jan 2026 (Wed) | 72.07475 | 72.07475 | 72.07475 | 72.07475 | 5 |
| 20th Jan 2026 (Tue) | 71.0571 | 71.0571 | 71.0571 | 71.0571 | 115 |
| 19th Jan 2026 (Mon) | 71.0571 | 71.0571 | 71.0571 | 71.0571 | 0 |
| 16th Jan 2026 (Fri) | 71.0571 | 71.0571 | 71.0571 | 71.0571 | 1,085 |
| 15th Jan 2026 (Thu) | 70.88774 | 70.88774 | 70.88774 | 70.88774 | 3 |
| 14th Jan 2026 (Wed) | 71.15199 | 71.15199 | 71.15199 | 71.15199 | 296 |
| 13th Jan 2026 (Tue) | 70.5618 | 70.5618 | 70.5618 | 70.5618 | 633 |
| 12th Jan 2026 (Mon) | 69.75935 | 69.75935 | 69.75935 | 69.75935 | 315 |