| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 75.1143 | 75.1143 | 75.1143 | 75.1143 | 261 |
| 3rd Apr 2025 (Thu) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 432 |
| 2nd Apr 2025 (Wed) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 148 |
| 1st Apr 2025 (Tue) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 274 |
| 31st Mar 2025 (Mon) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 510 |
| 28th Mar 2025 (Fri) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 260 |
| 27th Mar 2025 (Thu) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 3 |
| 26th Mar 2025 (Wed) | 73.39265 | 73.39265 | 73.39265 | 73.39265 | 80 |
| 25th Mar 2025 (Tue) | 73.87276 | 73.87276 | 73.87276 | 73.87276 | 122 |
| 24th Mar 2025 (Mon) | 73.87276 | 73.87276 | 73.87276 | 73.87276 | 96 |
| 21st Mar 2025 (Fri) | 73.87276 | 73.87276 | 73.87276 | 73.87276 | 10 |
| 20th Mar 2025 (Thu) | 73.87276 | 73.87276 | 73.87276 | 73.87276 | 3 |
| 19th Mar 2025 (Wed) | 73.87276 | 73.87276 | 73.87276 | 73.87276 | 4 |
| 18th Mar 2025 (Tue) | 73.87276 | 73.87276 | 73.87276 | 73.87276 | 229 |
| 17th Mar 2025 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 139 |
| 14th Mar 2025 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 239 |
| 13th Mar 2025 (Thu) | 72.99 | 72.99 | 72.99 | 72.99 | 6 |
| 12th Mar 2025 (Wed) | 72.99 | 72.99 | 72.99 | 72.99 | 910 |
| 11th Mar 2025 (Tue) | 72.99 | 72.99 | 72.99 | 72.99 | 54 |
| 10th Mar 2025 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 158 |
| 7th Mar 2025 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 1,620 |
| 6th Mar 2025 (Thu) | 72.188 | 72.188 | 72.188 | 72.188 | 408 |
| 5th Mar 2025 (Wed) | 72.68504 | 72.68504 | 72.68504 | 72.68504 | 920 |
| 4th Mar 2025 (Tue) | 72.68504 | 72.68504 | 72.68504 | 72.68504 | 530 |
| 3rd Mar 2025 (Mon) | 72.68504 | 72.68504 | 72.68504 | 72.68504 | 1,271 |
| 28th Feb 2025 (Fri) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 358 |
| 27th Feb 2025 (Thu) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 278 |
| 26th Feb 2025 (Wed) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 312 |
| 25th Feb 2025 (Tue) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 48 |
| 24th Feb 2025 (Mon) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 223 |
| 21st Feb 2025 (Fri) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 674 |
| 20th Feb 2025 (Thu) | 70.88135 | 70.88135 | 70.88135 | 70.88135 | 92 |
| 19th Feb 2025 (Wed) | 68.81 | 68.81 | 68.81 | 68.81 | 35 |
| 18th Feb 2025 (Tue) | 68.81 | 68.81 | 68.81 | 68.81 | 3 |
| 17th Feb 2025 (Mon) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| 14th Feb 2025 (Fri) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 13 |
| 13th Feb 2025 (Thu) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 265 |
| 12th Feb 2025 (Wed) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 79 |
| 11th Feb 2025 (Tue) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 221 |
| 10th Feb 2025 (Mon) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 9 |
| 7th Feb 2025 (Fri) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 0 |
| 6th Feb 2025 (Thu) | 65.91738 | 65.91738 | 65.91738 | 65.91738 | 404 |