| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 70.88153 | 70.88153 | 70.88153 | 70.88153 | 17 |
| 8th Jan 2026 (Thu) | 70.39075 | 70.39075 | 70.39075 | 70.39075 | 1,607 |
| 7th Jan 2026 (Wed) | 70.72134 | 70.72134 | 70.72134 | 70.72134 | 1,253 |
| 6th Jan 2026 (Tue) | 70.69821 | 70.69821 | 70.69821 | 70.69821 | 3 |
| 5th Jan 2026 (Mon) | 69.32786 | 69.32786 | 69.32786 | 69.32786 | 54 |
| 2nd Jan 2026 (Fri) | 70.0068 | 70.0068 | 70.0068 | 70.0068 | 163 |
| 1st Jan 2026 (Thu) | 70.0068 | 70.0068 | 70.0068 | 70.0068 | 0 |
| 31st Dec 2025 (Wed) | 70.0068 | 70.0068 | 70.0068 | 70.0068 | 0 |
| 30th Dec 2025 (Tue) | 70.9289 | 70.9289 | 70.9289 | 70.9289 | 6 |
| 29th Dec 2025 (Mon) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 31 |
| 26th Dec 2025 (Fri) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 0 |
| 25th Dec 2025 (Thu) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 0 |
| 24th Dec 2025 (Wed) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 39 |
| 23rd Dec 2025 (Tue) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 9,152 |
| 22nd Dec 2025 (Mon) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 191 |
| 19th Dec 2025 (Fri) | 70.49026 | 70.49026 | 70.49026 | 70.49026 | 362 |
| 18th Dec 2025 (Thu) | 70.43338 | 70.43338 | 70.43338 | 70.43338 | 1 |
| 17th Dec 2025 (Wed) | 70.43338 | 70.43338 | 70.43338 | 70.43338 | 86 |
| 16th Dec 2025 (Tue) | 70.28591 | 70.28591 | 70.28591 | 70.28591 | 103 |
| 15th Dec 2025 (Mon) | 70.28591 | 70.28591 | 70.28591 | 70.28591 | 473 |
| 12th Dec 2025 (Fri) | 70.28591 | 70.28591 | 70.28591 | 70.28591 | 70 |
| 11th Dec 2025 (Thu) | 69.67549 | 69.67549 | 69.67549 | 69.67549 | 337 |
| 10th Dec 2025 (Wed) | 69.67549 | 69.67549 | 69.67549 | 69.67549 | 6 |
| 9th Dec 2025 (Tue) | 71.78363 | 71.78363 | 71.78363 | 71.78363 | 11,790 |
| 8th Dec 2025 (Mon) | 71.78363 | 71.78363 | 71.78363 | 71.78363 | 2 |
| 5th Dec 2025 (Fri) | 71.78363 | 71.78363 | 71.78363 | 71.78363 | 14 |
| 4th Dec 2025 (Thu) | 71.78363 | 71.78363 | 71.78363 | 71.78363 | 501 |
| 3rd Dec 2025 (Wed) | 72.65596 | 72.65596 | 72.65596 | 72.65596 | 1,681 |
| 2nd Dec 2025 (Tue) | 72.95962 | 72.95962 | 72.95962 | 72.95962 | 8,058 |
| 1st Dec 2025 (Mon) | 75.035 | 75.035 | 75.035 | 75.035 | 17,284 |
| 28th Nov 2025 (Fri) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 23 |
| 27th Nov 2025 (Thu) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 0 |
| 26th Nov 2025 (Wed) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 35 |
| 25th Nov 2025 (Tue) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 788 |
| 24th Nov 2025 (Mon) | 73.17471 | 73.17471 | 73.17471 | 73.17471 | 1,075 |
| 21st Nov 2025 (Fri) | 73.69385 | 73.69385 | 73.69385 | 73.69385 | 395 |
| 20th Nov 2025 (Thu) | 73.01982 | 73.01982 | 73.01982 | 73.01982 | 2 |
| 19th Nov 2025 (Wed) | 75.27949 | 75.27949 | 75.27949 | 75.27949 | 394 |
| 18th Nov 2025 (Tue) | 75.27949 | 75.27949 | 75.27949 | 75.27949 | 506 |
| 17th Nov 2025 (Mon) | 73.66363 | 73.66363 | 73.66363 | 73.66363 | 83 |
| 14th Nov 2025 (Fri) | 73.66363 | 73.66363 | 73.66363 | 73.66363 | 191 |
| 13th Nov 2025 (Thu) | 74.07508 | 74.07508 | 74.07508 | 74.07508 | 94 |
| 12th Nov 2025 (Wed) | 74.58294 | 74.58294 | 74.58294 | 74.58294 | 3 |
| 11th Nov 2025 (Tue) | 74.58294 | 74.58294 | 74.58294 | 74.58294 | 4 |