| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 70.19142 | 70.19142 | 70.19142 | 70.19142 | 100 |
| 10th Jul 2025 (Thu) | 69.41802 | 69.41802 | 69.41802 | 69.41802 | 42 |
| 9th Jul 2025 (Wed) | 69.41802 | 69.41802 | 69.41802 | 69.41802 | 250 |
| 8th Jul 2025 (Tue) | 69.93671 | 69.93671 | 69.93671 | 69.93671 | 83 |
| 7th Jul 2025 (Mon) | 69.73976 | 69.73976 | 69.73976 | 69.73976 | 33,128 |
| 4th Jul 2025 (Fri) | 69.73976 | 69.73976 | 69.73976 | 69.73976 | 0 |
| 3rd Jul 2025 (Thu) | 69.73976 | 69.73976 | 69.73976 | 69.73976 | 154 |
| 2nd Jul 2025 (Wed) | 69.36 | 69.36 | 69.36 | 69.36 | 6,532 |
| 1st Jul 2025 (Tue) | 69.36 | 69.36 | 69.36 | 69.36 | 13,228 |
| 30th Jun 2025 (Mon) | 68.78 | 68.78 | 68.78 | 68.78 | 443 |
| 27th Jun 2025 (Fri) | 69.88899 | 69.88899 | 69.88899 | 69.88899 | 719 |
| 26th Jun 2025 (Thu) | 68.84161 | 68.84161 | 68.84161 | 68.84161 | 143 |
| 25th Jun 2025 (Wed) | 69.91396 | 69.91396 | 69.91396 | 69.91396 | 900 |
| 24th Jun 2025 (Tue) | 69.91396 | 69.91396 | 69.91396 | 69.91396 | 2,353 |
| 23rd Jun 2025 (Mon) | 68.23309 | 68.23309 | 68.23309 | 68.23309 | 14 |
| 20th Jun 2025 (Fri) | 68.23309 | 68.23309 | 68.23309 | 68.23309 | 800 |
| 19th Jun 2025 (Thu) | 68.23309 | 68.23309 | 68.23309 | 68.23309 | 0 |
| 18th Jun 2025 (Wed) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 302 |
| 17th Jun 2025 (Tue) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 1,851 |
| 16th Jun 2025 (Mon) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 220 |
| 13th Jun 2025 (Fri) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 2 |
| 12th Jun 2025 (Thu) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 52 |
| 11th Jun 2025 (Wed) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 25 |
| 10th Jun 2025 (Tue) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 431 |
| 9th Jun 2025 (Mon) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 442 |
| 6th Jun 2025 (Fri) | 70.24557 | 70.24557 | 70.24557 | 70.24557 | 533 |
| 5th Jun 2025 (Thu) | 70.73254 | 70.73254 | 70.73254 | 70.73254 | 415 |
| 4th Jun 2025 (Wed) | 70.73254 | 70.73254 | 70.73254 | 70.73254 | 4 |
| 3rd Jun 2025 (Tue) | 68.55155 | 68.55155 | 68.55155 | 68.55155 | 596 |
| 2nd Jun 2025 (Mon) | 68.55155 | 68.55155 | 68.55155 | 68.55155 | 274 |
| 30th May 2025 (Fri) | 68.55155 | 68.55155 | 68.55155 | 68.55155 | 3 |
| 29th May 2025 (Thu) | 68.55155 | 68.55155 | 68.55155 | 68.55155 | 163 |
| 28th May 2025 (Wed) | 68.28896 | 68.28896 | 68.28896 | 68.28896 | 299 |
| 27th May 2025 (Tue) | 68.28896 | 68.28896 | 68.28896 | 68.28896 | 80 |
| 26th May 2025 (Mon) | 68.28896 | 68.28896 | 68.28896 | 68.28896 | 0 |
| 23rd May 2025 (Fri) | 68.28896 | 68.28896 | 68.28896 | 68.28896 | 8 |
| 22nd May 2025 (Thu) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 410 |
| 21st May 2025 (Wed) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 409 |
| 20th May 2025 (Tue) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 15,156 |
| 19th May 2025 (Mon) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 235 |
| 16th May 2025 (Fri) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 653 |
| 15th May 2025 (Thu) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 1,527 |
| 14th May 2025 (Wed) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 522 |
| 13th May 2025 (Tue) | 71.21101 | 71.21101 | 71.21101 | 71.21101 | 375 |