| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 70.17134 | 70.17134 | 70.17134 | 70.17134 | 6 |
| 16th Sep 2025 (Tue) | 70.55056 | 70.55056 | 70.55056 | 70.55056 | 310 |
| 15th Sep 2025 (Mon) | 70.55056 | 70.55056 | 70.55056 | 70.55056 | 139 |
| 12th Sep 2025 (Fri) | 70.55056 | 70.55056 | 70.55056 | 70.55056 | 21 |
| 11th Sep 2025 (Thu) | 70.55056 | 70.55056 | 70.55056 | 70.55056 | 161 |
| 10th Sep 2025 (Wed) | 70.51457 | 70.51457 | 70.51457 | 70.51457 | 94 |
| 9th Sep 2025 (Tue) | 71.59786 | 71.59786 | 71.59786 | 71.59786 | 10 |
| 8th Sep 2025 (Mon) | 71.59786 | 71.59786 | 71.59786 | 71.59786 | 4,705 |
| 5th Sep 2025 (Fri) | 71.59786 | 71.59786 | 71.59786 | 71.59786 | 87 |
| 4th Sep 2025 (Thu) | 71.72336 | 71.72336 | 71.72336 | 71.72336 | 429 |
| 3rd Sep 2025 (Wed) | 71.72336 | 71.72336 | 71.72336 | 71.72336 | 73 |
| 2nd Sep 2025 (Tue) | 71.72336 | 71.72336 | 71.72336 | 71.72336 | 4,237 |
| 1st Sep 2025 (Mon) | 71.41878 | 71.41878 | 71.41878 | 71.41878 | 0 |
| 29th Aug 2025 (Fri) | 72.18398 | 72.18398 | 72.18398 | 72.18398 | 126 |
| 28th Aug 2025 (Thu) | 71.50926 | 71.50926 | 71.50926 | 71.50926 | 551 |
| 27th Aug 2025 (Wed) | 72.53909 | 72.53909 | 72.53909 | 72.53909 | 230 |
| 26th Aug 2025 (Tue) | 72.53909 | 72.53909 | 72.53909 | 72.53909 | 23 |
| 25th Aug 2025 (Mon) | 72.53909 | 72.53909 | 72.53909 | 72.53909 | 0 |
| 22nd Aug 2025 (Fri) | 72.53909 | 72.53909 | 72.53909 | 72.53909 | 3 |
| 21st Aug 2025 (Thu) | 72.68028 | 72.68028 | 72.68028 | 72.68028 | 57 |
| 20th Aug 2025 (Wed) | 71.77399 | 71.77399 | 71.77399 | 71.77399 | 37 |
| 19th Aug 2025 (Tue) | 71.77399 | 71.77399 | 71.77399 | 71.77399 | 49 |
| 18th Aug 2025 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 179 |
| 15th Aug 2025 (Fri) | 72.28024 | 72.28024 | 72.28024 | 72.28024 | 1 |
| 14th Aug 2025 (Thu) | 72.00488 | 72.00488 | 72.00488 | 72.00488 | 510 |
| 13th Aug 2025 (Wed) | 72.00488 | 72.00488 | 72.00488 | 72.00488 | 307 |
| 12th Aug 2025 (Tue) | 72.00488 | 72.00488 | 72.00488 | 72.00488 | 97 |
| 11th Aug 2025 (Mon) | 73.59527 | 73.59527 | 73.59527 | 73.59527 | 141 |
| 8th Aug 2025 (Fri) | 74.73889 | 74.73889 | 74.73889 | 74.73889 | 104 |
| 7th Aug 2025 (Thu) | 74.73889 | 74.73889 | 74.73889 | 74.73889 | 107 |
| 6th Aug 2025 (Wed) | 74.73889 | 74.73889 | 74.73889 | 74.73889 | 11 |
| 5th Aug 2025 (Tue) | 74.09312 | 74.09312 | 74.09312 | 74.09312 | 9,158 |
| 4th Aug 2025 (Mon) | 74.7021 | 74.7021 | 74.7021 | 74.7021 | 237 |
| 1st Aug 2025 (Fri) | 73.03097 | 73.03097 | 73.03097 | 73.03097 | 305 |
| 31st Jul 2025 (Thu) | 73.60176 | 73.60176 | 73.60176 | 73.60176 | 102 |
| 30th Jul 2025 (Wed) | 72.61484 | 72.61484 | 72.61484 | 72.61484 | 258 |
| 29th Jul 2025 (Tue) | 72.61484 | 72.61484 | 72.61484 | 72.61484 | 918 |
| 28th Jul 2025 (Mon) | 72.61484 | 72.61484 | 72.61484 | 72.61484 | 535 |
| 25th Jul 2025 (Fri) | 72.61484 | 72.61484 | 72.61484 | 72.61484 | 207 |
| 24th Jul 2025 (Thu) | 72.61484 | 72.61484 | 72.61484 | 72.61484 | 64 |
| 23rd Jul 2025 (Wed) | 73.72127 | 73.72127 | 73.72127 | 73.72127 | 102 |
| 22nd Jul 2025 (Tue) | 73.5479 | 73.5479 | 73.5479 | 73.5479 | 145 |
| 21st Jul 2025 (Mon) | 71.46097 | 71.46097 | 71.46097 | 71.46097 | 195 |
| 18th Jul 2025 (Fri) | 71.46097 | 71.46097 | 71.46097 | 71.46097 | 22 |