| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 0 |
| 26th Nov 2025 (Wed) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 35 |
| 25th Nov 2025 (Tue) | 74.4814 | 74.4814 | 74.4814 | 74.4814 | 788 |
| 24th Nov 2025 (Mon) | 73.17471 | 73.17471 | 73.17471 | 73.17471 | 1,075 |
| 21st Nov 2025 (Fri) | 73.69385 | 73.69385 | 73.69385 | 73.69385 | 395 |
| 20th Nov 2025 (Thu) | 73.01982 | 73.01982 | 73.01982 | 73.01982 | 2 |
| 19th Nov 2025 (Wed) | 75.27949 | 75.27949 | 75.27949 | 75.27949 | 394 |
| 18th Nov 2025 (Tue) | 75.27949 | 75.27949 | 75.27949 | 75.27949 | 506 |
| 17th Nov 2025 (Mon) | 73.66363 | 73.66363 | 73.66363 | 73.66363 | 83 |
| 14th Nov 2025 (Fri) | 73.66363 | 73.66363 | 73.66363 | 73.66363 | 191 |
| 13th Nov 2025 (Thu) | 74.07508 | 74.07508 | 74.07508 | 74.07508 | 94 |
| 12th Nov 2025 (Wed) | 74.58294 | 74.58294 | 74.58294 | 74.58294 | 3 |
| 11th Nov 2025 (Tue) | 74.58294 | 74.58294 | 74.58294 | 74.58294 | 4 |
| 10th Nov 2025 (Mon) | 72.53245 | 72.53245 | 72.53245 | 72.53245 | 540 |
| 7th Nov 2025 (Fri) | 72.53245 | 72.53245 | 72.53245 | 72.53245 | 320 |
| 6th Nov 2025 (Thu) | 72.15957 | 72.15957 | 72.15957 | 72.15957 | 151 |
| 5th Nov 2025 (Wed) | 73.26464 | 73.26464 | 73.26464 | 73.26464 | 20 |
| 4th Nov 2025 (Tue) | 73.26464 | 73.26464 | 73.26464 | 73.26464 | 283 |
| 3rd Nov 2025 (Mon) | 73.26464 | 73.26464 | 73.26464 | 73.26464 | 139 |
| 31st Oct 2025 (Fri) | 73.26464 | 73.26464 | 73.26464 | 73.26464 | 3 |
| 30th Oct 2025 (Thu) | 73.26464 | 73.26464 | 73.26464 | 73.26464 | 293 |
| 29th Oct 2025 (Wed) | 73.26464 | 73.26464 | 73.26464 | 73.26464 | 308 |
| 28th Oct 2025 (Tue) | 74.73736 | 74.73736 | 74.73736 | 74.73736 | 474 |
| 27th Oct 2025 (Mon) | 74.73736 | 74.73736 | 74.73736 | 74.73736 | 143 |
| 24th Oct 2025 (Fri) | 74.73736 | 74.73736 | 74.73736 | 74.73736 | 133 |
| 23rd Oct 2025 (Thu) | 74.73736 | 74.73736 | 74.73736 | 74.73736 | 1 |
| 22nd Oct 2025 (Wed) | 74.73736 | 74.73736 | 74.73736 | 74.73736 | 124 |
| 21st Oct 2025 (Tue) | 74.34127 | 74.34127 | 74.34127 | 74.34127 | 166 |
| 20th Oct 2025 (Mon) | 74.34127 | 74.34127 | 74.34127 | 74.34127 | 242 |
| 17th Oct 2025 (Fri) | 74.34127 | 74.34127 | 74.34127 | 74.34127 | 119 |
| 16th Oct 2025 (Thu) | 75.5056 | 75.5056 | 75.5056 | 75.5056 | 850 |
| 15th Oct 2025 (Wed) | 74.425 | 74.425 | 74.425 | 74.425 | 2,333 |
| 14th Oct 2025 (Tue) | 74.425 | 74.425 | 74.425 | 74.425 | 28,602 |
| 13th Oct 2025 (Mon) | 73.4087 | 73.4087 | 73.4087 | 73.4087 | 301 |
| 10th Oct 2025 (Fri) | 73.4087 | 73.4087 | 73.4087 | 73.4087 | 207 |
| 9th Oct 2025 (Thu) | 72.94323 | 72.94323 | 72.94323 | 72.94323 | 239 |
| 8th Oct 2025 (Wed) | 72.94323 | 72.94323 | 72.94323 | 72.94323 | 237 |
| 7th Oct 2025 (Tue) | 73.31 | 73.31 | 73.31 | 73.31 | 1,401 |
| 6th Oct 2025 (Mon) | 71.89654 | 71.89654 | 71.89654 | 71.89654 | 166 |
| 3rd Oct 2025 (Fri) | 71.89654 | 71.89654 | 71.89654 | 71.89654 | 6 |
| 2nd Oct 2025 (Thu) | 71.89654 | 71.89654 | 71.89654 | 71.89654 | 3 |
| 1st Oct 2025 (Wed) | 72.17386 | 72.17386 | 72.17386 | 72.17386 | 2 |
| 30th Sep 2025 (Tue) | 72.17386 | 72.17386 | 72.17386 | 72.17386 | 469 |
| 29th Sep 2025 (Mon) | 72.17386 | 72.17386 | 72.17386 | 72.17386 | 296 |