| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 110 |
| 5th Feb 2026 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 20,930 |
| 4th Feb 2026 (Wed) | 72.26 | 72.26 | 72.26 | 72.26 | 1,123 |
| 3rd Feb 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 31 |
| 2nd Feb 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 9 |
| 30th Jan 2026 (Fri) | 71.07082 | 71.07082 | 71.07082 | 71.07082 | 119 |
| 29th Jan 2026 (Thu) | 71.05 | 71.05 | 71.05 | 71.05 | 828 |
| 28th Jan 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 349 |
| 27th Jan 2026 (Tue) | 71.60951 | 71.60951 | 71.60951 | 71.60951 | 3,581 |
| 26th Jan 2026 (Mon) | 71.60951 | 71.60951 | 71.60951 | 71.60951 | 7 |
| 23rd Jan 2026 (Fri) | 71.07283 | 71.07283 | 71.07283 | 71.07283 | 73 |
| 22nd Jan 2026 (Thu) | 71.07283 | 71.07283 | 71.07283 | 71.07283 | 2,838 |
| 21st Jan 2026 (Wed) | 72.07475 | 72.07475 | 72.07475 | 72.07475 | 5 |
| 20th Jan 2026 (Tue) | 71.0571 | 71.0571 | 71.0571 | 71.0571 | 115 |
| 19th Jan 2026 (Mon) | 71.0571 | 71.0571 | 71.0571 | 71.0571 | 0 |
| 16th Jan 2026 (Fri) | 71.0571 | 71.0571 | 71.0571 | 71.0571 | 1,085 |
| 15th Jan 2026 (Thu) | 70.88774 | 70.88774 | 70.88774 | 70.88774 | 3 |
| 14th Jan 2026 (Wed) | 71.15199 | 71.15199 | 71.15199 | 71.15199 | 296 |
| 13th Jan 2026 (Tue) | 70.5618 | 70.5618 | 70.5618 | 70.5618 | 633 |
| 12th Jan 2026 (Mon) | 69.75935 | 69.75935 | 69.75935 | 69.75935 | 315 |
| 9th Jan 2026 (Fri) | 70.88153 | 70.88153 | 70.88153 | 70.88153 | 17 |
| 8th Jan 2026 (Thu) | 70.39075 | 70.39075 | 70.39075 | 70.39075 | 1,607 |
| 7th Jan 2026 (Wed) | 70.72134 | 70.72134 | 70.72134 | 70.72134 | 1,253 |
| 6th Jan 2026 (Tue) | 70.69821 | 70.69821 | 70.69821 | 70.69821 | 3 |
| 5th Jan 2026 (Mon) | 69.32786 | 69.32786 | 69.32786 | 69.32786 | 54 |
| 2nd Jan 2026 (Fri) | 70.0068 | 70.0068 | 70.0068 | 70.0068 | 163 |
| 1st Jan 2026 (Thu) | 70.0068 | 70.0068 | 70.0068 | 70.0068 | 0 |
| 31st Dec 2025 (Wed) | 70.0068 | 70.0068 | 70.0068 | 70.0068 | 0 |
| 30th Dec 2025 (Tue) | 70.9289 | 70.9289 | 70.9289 | 70.9289 | 6 |
| 29th Dec 2025 (Mon) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 31 |
| 26th Dec 2025 (Fri) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 0 |
| 25th Dec 2025 (Thu) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 0 |
| 24th Dec 2025 (Wed) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 39 |
| 23rd Dec 2025 (Tue) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 9,152 |
| 22nd Dec 2025 (Mon) | 69.10679 | 69.10679 | 69.10679 | 69.10679 | 191 |
| 19th Dec 2025 (Fri) | 70.49026 | 70.49026 | 70.49026 | 70.49026 | 362 |
| 18th Dec 2025 (Thu) | 70.43338 | 70.43338 | 70.43338 | 70.43338 | 1 |
| 17th Dec 2025 (Wed) | 70.43338 | 70.43338 | 70.43338 | 70.43338 | 86 |
| 16th Dec 2025 (Tue) | 70.28591 | 70.28591 | 70.28591 | 70.28591 | 103 |
| 15th Dec 2025 (Mon) | 70.28591 | 70.28591 | 70.28591 | 70.28591 | 473 |
| 12th Dec 2025 (Fri) | 70.28591 | 70.28591 | 70.28591 | 70.28591 | 70 |
| 11th Dec 2025 (Thu) | 69.67549 | 69.67549 | 69.67549 | 69.67549 | 337 |
| 10th Dec 2025 (Wed) | 69.67549 | 69.67549 | 69.67549 | 69.67549 | 6 |
| 9th Dec 2025 (Tue) | 71.78363 | 71.78363 | 71.78363 | 71.78363 | 11,790 |
| 8th Dec 2025 (Mon) | 71.78363 | 71.78363 | 71.78363 | 71.78363 | 2 |