| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 2nd Apr 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 402 |
| 1st Apr 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 1,190 |
| 31st Mar 2026 (Tue) | 77.46 | 77.46 | 77.46 | 77.46 | 238 |
| 30th Mar 2026 (Mon) | 77.47 | 77.47 | 77.47 | 77.47 | 648 |
| 27th Mar 2026 (Fri) | 77.04 | 77.04 | 77.04 | 77.04 | 406 |
| 26th Mar 2026 (Thu) | 76.04 | 76.04 | 76.04 | 76.04 | 12,071 |
| 25th Mar 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.77 | 116 |
| 24th Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 19 |
| 23rd Mar 2026 (Mon) | 75.14 | 75.14 | 75.14 | 75.14 | 2,550 |
| 20th Mar 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 730 |
| 19th Mar 2026 (Thu) | 77.84677 | 77.84677 | 77.84677 | 77.84677 | 260 |
| 18th Mar 2026 (Wed) | 77.84677 | 77.84677 | 77.84677 | 77.84677 | 166 |
| 17th Mar 2026 (Tue) | 78.73 | 78.73 | 78.73 | 78.73 | 10,545 |
| 16th Mar 2026 (Mon) | 78.16 | 78.16 | 78.16 | 78.16 | 61 |
| 13th Mar 2026 (Fri) | 78.09 | 78.09 | 78.09 | 78.09 | 123 |
| 12th Mar 2026 (Thu) | 77.29 | 77.29 | 77.29 | 77.29 | 102 |
| 11th Mar 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 591 |
| 10th Mar 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 350 |
| 9th Mar 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 79 |
| 6th Mar 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 281 |
| 5th Mar 2026 (Thu) | 76.91 | 76.91 | 76.91 | 76.91 | 681 |
| 4th Mar 2026 (Wed) | 78.17 | 78.17 | 78.17 | 78.17 | 4,800 |
| 3rd Mar 2026 (Tue) | 77.23 | 77.23 | 77.23 | 77.23 | 344 |
| 2nd Mar 2026 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 204 |
| 27th Feb 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 5,871 |
| 26th Feb 2026 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 878 |
| 25th Feb 2026 (Wed) | 76.27601 | 76.27601 | 76.27601 | 76.27601 | 1,550 |
| 24th Feb 2026 (Tue) | 76.27601 | 76.27601 | 76.27601 | 76.27601 | 465 |
| 23rd Feb 2026 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 975 |
| 20th Feb 2026 (Fri) | 75.65 | 75.65 | 75.65 | 75.65 | 2,579 |
| 19th Feb 2026 (Thu) | 76.17 | 76.17 | 76.17 | 76.17 | 157 |
| 18th Feb 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 900 |
| 17th Feb 2026 (Tue) | 77.17 | 77.17 | 77.17 | 77.17 | 4,232 |
| 16th Feb 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| 13th Feb 2026 (Fri) | 76.31 | 76.31 | 76.31 | 76.31 | 1,020 |
| 12th Feb 2026 (Thu) | 73.62566 | 73.62566 | 73.62566 | 73.62566 | 32 |
| 11th Feb 2026 (Wed) | 73.62566 | 73.62566 | 73.62566 | 73.62566 | 1 |
| 10th Feb 2026 (Tue) | 73.47002 | 73.47002 | 73.47002 | 73.47002 | 26 |
| 9th Feb 2026 (Mon) | 72.01 | 72.01 | 72.01 | 72.01 | 34 |
| 6th Feb 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 110 |