Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 75 | 94.60 | OTC Trade |
14:11:12 - 25-Apr-25 |
Unknown* | 40 | 93.90 | OTC Trade |
12:29:44 - 25-Apr-25 |
Unknown* | 40 | 93.80 | OTC Trade |
12:29:44 - 25-Apr-25 |
Unknown* | 38 | 93.90 | OTC Trade |
12:26:39 - 25-Apr-25 |
Unknown* | 37 | 93.80 | OTC Trade |
12:26:39 - 25-Apr-25 |
Unknown* | 74 | 93.10 | OTC Trade |
08:57:44 - 25-Apr-25 |
Unknown* | 38 | 93.30 | OTC Trade |
08:23:57 - 25-Apr-25 |
Unknown* | 37 | 93.20 | OTC Trade |
08:23:57 - 25-Apr-25 |
Unknown* | 44 | 102.40 | SI Trade |
16:21:02 - 26-Apr-24 |
Unknown* | -44 | 102.40 | Correction OTC Trade |
16:21:02 - 26-Apr-24 |
Unknown* | 41 | 103.60 | SI Trade |
09:39:33 - 27-Dec-23 |
Unknown* | -41 | 103.60 | Correction OTC Trade |
09:39:33 - 27-Dec-23 |
Unknown* | 37 | 103.80 | SI Trade |
08:47:04 - 27-Dec-23 |
Unknown* | -37 | 103.80 | Correction OTC Trade |
08:47:04 - 27-Dec-23 |
Unknown* | -51 | 102.00 | Correction OTC Trade |
14:01:24 - 15-Dec-23 |
Unknown* | 51 | 102.00 | SI Trade |
14:01:24 - 15-Dec-23 |
Unknown* | -48 | 101.80 | Correction OTC Trade |
13:04:02 - 15-Dec-23 |
Unknown* | 48 | 101.80 | SI Trade |
13:04:02 - 15-Dec-23 |
Unknown* | -35 | 100.60 | Correction OTC Trade |
08:17:58 - 07-Dec-23 |
Unknown* | 35 | 100.60 | SI Trade |
08:17:58 - 07-Dec-23 |
Unknown* | 188 | 104.80 | SI Trade |
13:05:53 - 28-Nov-23 |
Unknown* | -188 | 104.80 | Correction OTC Trade |
13:05:53 - 28-Nov-23 |
Unknown* | -92 | 104.80 | Correction OTC Trade |
13:05:17 - 28-Nov-23 |
Unknown* | 92 | 104.80 | SI Trade |
13:05:17 - 28-Nov-23 |
Unknown* | -51 | 105.60 | Correction OTC Trade |
12:31:11 - 28-Nov-23 |
Unknown* | 51 | 105.60 | SI Trade |
12:31:11 - 28-Nov-23 |
Unknown* | -43 | 105.00 | Correction OTC Trade |
12:09:31 - 28-Nov-23 |
Unknown* | 43 | 105.00 | SI Trade |
12:09:31 - 28-Nov-23 |
Unknown* | -67 | 104.60 | Correction OTC Trade |
09:23:23 - 28-Nov-23 |
Unknown* | 67 | 104.60 | SI Trade |
09:23:23 - 28-Nov-23 |
Unknown* | -60 | 105.80 | Correction OTC Trade |
16:24:53 - 06-Nov-23 |
Unknown* | 60 | 105.80 | SI Trade |
16:24:53 - 06-Nov-23 |
Unknown* | -3 | 104.60 | Correction OTC Trade |
08:50:21 - 06-Nov-23 |
Unknown* | 3 | 104.60 | SI Trade |
08:50:21 - 06-Nov-23 |
Unknown* | 62 | 96.50 | SI Trade |
16:20:18 - 06-Oct-23 |
Unknown* | -62 | 96.50 | Correction OTC Trade |
16:20:18 - 06-Oct-23 |
Unknown* | 75 | 96.60 | SI Trade |
12:51:51 - 06-Oct-23 |
Unknown* | -75 | 96.60 | Correction OTC Trade |
12:51:51 - 06-Oct-23 |
Unknown* | 70 | 96.50 | SI Trade |
11:14:18 - 06-Oct-23 |
Unknown* | -70 | 96.50 | Correction OTC Trade |
11:14:18 - 06-Oct-23 |
Unknown* | 70 | 96.50 | SI Trade |
11:14:18 - 06-Oct-23 |
Unknown* | 76 | 96.50 | SI Trade |
11:00:01 - 06-Oct-23 |
Unknown* | -76 | 96.50 | Correction OTC Trade |
11:00:01 - 06-Oct-23 |
Unknown* | -96 | 96.50 | Correction OTC Trade |
10:18:41 - 06-Oct-23 |
Unknown* | 96 | 96.50 | SI Trade |
10:18:41 - 06-Oct-23 |
Unknown* | -72 | 96.50 | Correction OTC Trade |
09:44:20 - 06-Oct-23 |
Unknown* | 72 | 96.50 | SI Trade |
09:44:20 - 06-Oct-23 |
Unknown* | -17 | 96.50 | Correction OTC Trade |
08:30:00 - 06-Oct-23 |
Unknown* | 17 | 96.50 | SI Trade |
08:30:00 - 06-Oct-23 |
Unknown* | 17 | 96.50 | SI Trade |
08:30:00 - 06-Oct-23 |
Unknown* | -17 | 96.50 | Correction OTC Trade |
08:30:00 - 06-Oct-23 |
Unknown* | 61 | 96.50 | SI Trade |
08:27:58 - 06-Oct-23 |
Unknown* | -61 | 96.50 | Correction OTC Trade |
08:27:58 - 06-Oct-23 |
Unknown* | -55 | 96.50 | Correction OTC Trade |
08:20:46 - 06-Oct-23 |
Unknown* | 55 | 96.50 | SI Trade |
08:20:46 - 06-Oct-23 |
Unknown* | 97 | 96.60 | SI Trade |
11:39:50 - 05-Oct-23 |
Unknown* | 97 | 96.60 | SI Trade |
11:39:50 - 05-Oct-23 |
Unknown* | -97 | 96.60 | Correction OTC Trade |
11:39:50 - 05-Oct-23 |
Unknown* | -57 | 96.60 | Correction OTC Trade |
11:36:37 - 05-Oct-23 |
Unknown* | 57 | 96.60 | SI Trade |
11:36:37 - 05-Oct-23 |
Unknown* | -55 | 96.60 | Correction OTC Trade |
11:31:45 - 05-Oct-23 |
Unknown* | 55 | 96.60 | SI Trade |
11:31:45 - 05-Oct-23 |
Unknown* | -52 | 96.60 | Correction OTC Trade |
10:00:15 - 05-Oct-23 |
Unknown* | 52 | 96.60 | SI Trade |
10:00:15 - 05-Oct-23 |
Unknown* | -63 | 96.60 | Correction OTC Trade |
09:16:17 - 05-Oct-23 |
Unknown* | 63 | 96.60 | SI Trade |
09:16:17 - 05-Oct-23 |
Unknown* | 51 | 96.60 | SI Trade |
09:03:07 - 05-Oct-23 |
Unknown* | -51 | 96.60 | Correction OTC Trade |
09:03:07 - 05-Oct-23 |
Unknown* | -54 | 96.70 | Correction OTC Trade |
14:46:17 - 04-Oct-23 |
Unknown* | -54 | 96.70 | Correction OTC Trade |
14:46:17 - 04-Oct-23 |
Unknown* | 54 | 96.70 | SI Trade |
14:46:17 - 04-Oct-23 |
Unknown* | 54 | 96.70 | SI Trade |
14:46:17 - 04-Oct-23 |
Unknown* | -52 | 96.80 | Correction OTC Trade |
16:13:53 - 03-Oct-23 |
Unknown* | -52 | 96.80 | Correction OTC Trade |
16:13:53 - 03-Oct-23 |
Unknown* | 52 | 96.80 | SI Trade |
16:13:53 - 03-Oct-23 |
Unknown* | 52 | 96.80 | SI Trade |
16:13:53 - 03-Oct-23 |
Unknown* | -68 | 96.80 | Correction OTC Trade |
13:55:23 - 03-Oct-23 |
Unknown* | 68 | 96.80 | SI Trade |
13:55:23 - 03-Oct-23 |
Unknown* | 68 | 96.80 | SI Trade |
13:55:23 - 03-Oct-23 |
Unknown* | -68 | 96.80 | Correction OTC Trade |
13:55:23 - 03-Oct-23 |
Unknown* | -53 | 96.90 | Correction OTC Trade |
13:36:36 - 03-Oct-23 |
Unknown* | 53 | 96.90 | SI Trade |
13:36:36 - 03-Oct-23 |
Unknown* | 54 | 96.80 | SI Trade |
10:40:15 - 03-Oct-23 |
Unknown* | -54 | 96.80 | Correction OTC Trade |
10:40:15 - 03-Oct-23 |
Unknown* | -54 | 96.80 | SI Trade Correction |
10:40:15 - 03-Oct-23 |
Unknown* | 54 | 96.80 | SI Trade |
10:40:15 - 03-Oct-23 |
Unknown* | 86 | 97.50 | SI Trade |
10:19:57 - 27-Sep-23 |
Unknown* | -86 | 97.50 | Correction OTC Trade |
10:19:57 - 27-Sep-23 |
Unknown* | 92 | 97.60 | SI Trade |
16:22:22 - 20-Sep-23 |
Unknown* | -92 | 97.60 | Correction OTC Trade |
16:22:22 - 20-Sep-23 |
Unknown* | -92 | 97.60 | Correction OTC Trade |
16:22:22 - 20-Sep-23 |
Unknown* | 92 | 97.60 | SI Trade |
16:22:22 - 20-Sep-23 |
Unknown* | -148 | 97.70 | Correction OTC Trade |
16:05:29 - 20-Sep-23 |
Unknown* | 148 | 97.70 | SI Trade |
16:05:29 - 20-Sep-23 |
Unknown* | 148 | 97.70 | SI Trade |
16:05:29 - 20-Sep-23 |
Unknown* | -148 | 97.70 | Correction OTC Trade |
16:05:29 - 20-Sep-23 |
Unknown* | 177 | 97.70 | SI Trade |
15:55:39 - 20-Sep-23 |
Unknown* | -177 | 97.70 | Correction OTC Trade |
15:55:39 - 20-Sep-23 |
Unknown* | -126 | 97.70 | Correction OTC Trade |
15:15:15 - 20-Sep-23 |
Unknown* | -126 | 97.70 | Correction OTC Trade |
15:15:15 - 20-Sep-23 |
Unknown* | 126 | 97.70 | SI Trade |
15:15:15 - 20-Sep-23 |
Unknown* | 126 | 97.70 | SI Trade |
15:15:15 - 20-Sep-23 |
Unknown* | 163 | 97.70 | SI Trade |
15:07:28 - 20-Sep-23 |
Unknown* | -163 | 97.70 | Correction OTC Trade |
15:07:28 - 20-Sep-23 |
Unknown* | 175 | 97.60 | SI Trade |
14:58:57 - 20-Sep-23 |
Unknown* | -175 | 97.60 | Correction OTC Trade |
14:58:57 - 20-Sep-23 |
Unknown* | -175 | 97.60 | Correction OTC Trade |
14:58:57 - 20-Sep-23 |
Unknown* | 175 | 97.60 | SI Trade |
14:58:57 - 20-Sep-23 |
Unknown* | -175 | 97.60 | Correction OTC Trade |
14:49:56 - 20-Sep-23 |
Unknown* | -175 | 97.60 | Correction OTC Trade |
14:49:56 - 20-Sep-23 |
Unknown* | 175 | 97.60 | SI Trade |
14:49:56 - 20-Sep-23 |
Unknown* | 175 | 97.60 | SI Trade |
14:49:56 - 20-Sep-23 |
Unknown* | -150 | 97.60 | Correction OTC Trade |
14:42:13 - 20-Sep-23 |
Unknown* | 150 | 97.60 | SI Trade |
14:42:13 - 20-Sep-23 |
Unknown* | 150 | 97.60 | SI Trade |
14:42:13 - 20-Sep-23 |
Unknown* | -150 | 97.60 | Correction OTC Trade |
14:42:13 - 20-Sep-23 |
Unknown* | 46 | 97.60 | SI Trade |
14:38:42 - 20-Sep-23 |
Unknown* | -46 | 97.60 | Correction OTC Trade |
14:38:42 - 20-Sep-23 |
Unknown* | -46 | 97.60 | Correction OTC Trade |
14:38:42 - 20-Sep-23 |
Unknown* | 46 | 97.60 | SI Trade |
14:38:42 - 20-Sep-23 |
Unknown* | 48 | 97.60 | SI Trade |
14:30:01 - 20-Sep-23 |
Unknown* | -48 | 97.60 | Correction OTC Trade |
14:30:01 - 20-Sep-23 |
Unknown* | 48 | 97.60 | OTC Trade |
14:30:01 - 20-Sep-23 |
Unknown* | -48 | 97.60 | Correction OTC Trade |
14:30:01 - 20-Sep-23 |
Unknown* | -49 | 97.70 | Correction OTC Trade |
14:28:02 - 20-Sep-23 |
Unknown* | 49 | 97.70 | SI Trade |
14:28:02 - 20-Sep-23 |
Unknown* | 49 | 97.70 | SI Trade |
14:28:02 - 20-Sep-23 |
Unknown* | -49 | 97.70 | Correction OTC Trade |
14:28:02 - 20-Sep-23 |
Unknown* | 61 | 97.70 | SI Trade |
14:24:01 - 20-Sep-23 |
Unknown* | -61 | 97.70 | Correction OTC Trade |
14:24:01 - 20-Sep-23 |
Unknown* | 61 | 97.70 | SI Trade |
14:24:01 - 20-Sep-23 |
Unknown* | -61 | 97.70 | Correction OTC Trade |
14:24:01 - 20-Sep-23 |
Unknown* | 152 | 97.70 | SI Trade |
14:17:48 - 20-Sep-23 |
Unknown* | -152 | 97.70 | Correction OTC Trade |
14:17:48 - 20-Sep-23 |
Unknown* | 152 | 97.70 | SI Trade |
14:17:48 - 20-Sep-23 |
Unknown* | -152 | 97.70 | Correction OTC Trade |
14:17:48 - 20-Sep-23 |
Unknown* | -29 | 97.80 | Correction OTC Trade |
12:39:40 - 20-Sep-23 |
Unknown* | -29 | 97.80 | Correction OTC Trade |
12:39:40 - 20-Sep-23 |
Unknown* | 29 | 97.80 | SI Trade |
12:39:40 - 20-Sep-23 |
Unknown* | 29 | 97.80 | SI Trade |
12:39:40 - 20-Sep-23 |
Unknown* | 48 | 97.50 | SI Trade |
10:43:58 - 20-Sep-23 |
Unknown* | -48 | 97.50 | Correction OTC Trade |
10:43:58 - 20-Sep-23 |
Unknown* | 105 | 97.80 | SI Trade |
10:37:47 - 20-Sep-23 |
Unknown* | -105 | 97.80 | Correction OTC Trade |
10:37:47 - 20-Sep-23 |
Unknown* | -105 | 97.80 | Correction OTC Trade |
10:37:47 - 20-Sep-23 |
Unknown* | 105 | 97.80 | SI Trade |
10:37:47 - 20-Sep-23 |
Unknown* | -60 | 97.80 | Correction OTC Trade |
10:29:25 - 20-Sep-23 |
Unknown* | 60 | 97.80 | SI Trade |
10:29:25 - 20-Sep-23 |
Unknown* | 60 | 97.80 | SI Trade |
10:29:25 - 20-Sep-23 |
Unknown* | -60 | 97.80 | Correction OTC Trade |
10:29:25 - 20-Sep-23 |
Unknown* | -95 | 97.80 | Correction OTC Trade |
10:22:32 - 20-Sep-23 |
Unknown* | -95 | 97.80 | Correction OTC Trade |
10:22:32 - 20-Sep-23 |
Unknown* | 95 | 97.80 | SI Trade |
10:22:32 - 20-Sep-23 |
Unknown* | 95 | 97.80 | SI Trade |
10:22:32 - 20-Sep-23 |
Unknown* | 135 | 97.80 | SI Trade |
10:08:56 - 20-Sep-23 |
Unknown* | 135 | 97.80 | SI Trade |
10:08:56 - 20-Sep-23 |
Unknown* | -135 | 97.80 | Correction OTC Trade |
10:08:56 - 20-Sep-23 |
Unknown* | -135 | 97.80 | SI Trade Correction |
10:08:56 - 20-Sep-23 |
Unknown* | -205 | 97.80 | Correction OTC Trade |
09:31:45 - 20-Sep-23 |
Unknown* | -205 | 97.80 | Correction OTC Trade |
09:31:45 - 20-Sep-23 |
Unknown* | 205 | 97.80 | SI Trade |
09:31:45 - 20-Sep-23 |
Unknown* | 205 | 97.80 | SI Trade |
09:31:45 - 20-Sep-23 |
Unknown* | 45 | 97.90 | SI Trade |
08:47:51 - 20-Sep-23 |
Unknown* | -45 | 97.90 | Correction OTC Trade |
08:47:51 - 20-Sep-23 |
Unknown* | -150 | 97.90 | Correction OTC Trade |
08:47:25 - 20-Sep-23 |
Unknown* | 150 | 97.90 | OTC Trade |
08:47:25 - 20-Sep-23 |
Unknown* | 253 | 98.00 | SI Trade |
08:47:20 - 20-Sep-23 |
Unknown* | -253 | 98.00 | Correction OTC Trade |
08:47:20 - 20-Sep-23 |
Unknown* | -78 | 99.20 | Correction OTC Trade |
16:03:30 - 04-Sep-23 |
Unknown* | 78 | 99.20 | SI Trade |
16:03:30 - 04-Sep-23 |
Unknown* | 76 | 99.20 | SI Trade |
15:25:56 - 04-Sep-23 |
Unknown* | -76 | 99.20 | Correction OTC Trade |
15:25:56 - 04-Sep-23 |
Unknown* | -42 | 99.20 | Correction OTC Trade |
14:43:09 - 04-Sep-23 |
Unknown* | 42 | 99.20 | SI Trade |
14:43:09 - 04-Sep-23 |
Unknown* | -82 | 99.80 | Correction OTC Trade |
11:46:07 - 04-Sep-23 |
Unknown* | 82 | 99.80 | SI Trade |
11:46:07 - 04-Sep-23 |
Unknown* | -40 | 99.50 | Correction OTC Trade |
09:16:37 - 04-Sep-23 |
Unknown* | 40 | 99.50 | SI Trade |
09:16:37 - 04-Sep-23 |