Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duni Ord (0HR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 94.60 OTC Trade
 14:11:12 - 25-Apr-25
Unknown* 40 93.90 OTC Trade
 12:29:44 - 25-Apr-25
Unknown* 40 93.80 OTC Trade
 12:29:44 - 25-Apr-25
Unknown* 38 93.90 OTC Trade
 12:26:39 - 25-Apr-25
Unknown* 37 93.80 OTC Trade
 12:26:39 - 25-Apr-25
Unknown* 74 93.10 OTC Trade
 08:57:44 - 25-Apr-25
Unknown* 38 93.30 OTC Trade
 08:23:57 - 25-Apr-25
Unknown* 37 93.20 OTC Trade
 08:23:57 - 25-Apr-25
Unknown* 44 102.40 SI Trade
 16:21:02 - 26-Apr-24
Unknown* -44 102.40 Correction
OTC Trade
 16:21:02 - 26-Apr-24
Unknown* 41 103.60 SI Trade
 09:39:33 - 27-Dec-23
Unknown* -41 103.60 Correction
OTC Trade
 09:39:33 - 27-Dec-23
Unknown* 37 103.80 SI Trade
 08:47:04 - 27-Dec-23
Unknown* -37 103.80 Correction
OTC Trade
 08:47:04 - 27-Dec-23
Unknown* -51 102.00 Correction
OTC Trade
 14:01:24 - 15-Dec-23
Unknown* 51 102.00 SI Trade
 14:01:24 - 15-Dec-23
Unknown* -48 101.80 Correction
OTC Trade
 13:04:02 - 15-Dec-23
Unknown* 48 101.80 SI Trade
 13:04:02 - 15-Dec-23
Unknown* -35 100.60 Correction
OTC Trade
 08:17:58 - 07-Dec-23
Unknown* 35 100.60 SI Trade
 08:17:58 - 07-Dec-23
Unknown* 188 104.80 SI Trade
 13:05:53 - 28-Nov-23
Unknown* -188 104.80 Correction
OTC Trade
 13:05:53 - 28-Nov-23
Unknown* -92 104.80 Correction
OTC Trade
 13:05:17 - 28-Nov-23
Unknown* 92 104.80 SI Trade
 13:05:17 - 28-Nov-23
Unknown* -51 105.60 Correction
OTC Trade
 12:31:11 - 28-Nov-23
Unknown* 51 105.60 SI Trade
 12:31:11 - 28-Nov-23
Unknown* -43 105.00 Correction
OTC Trade
 12:09:31 - 28-Nov-23
Unknown* 43 105.00 SI Trade
 12:09:31 - 28-Nov-23
Unknown* -67 104.60 Correction
OTC Trade
 09:23:23 - 28-Nov-23
Unknown* 67 104.60 SI Trade
 09:23:23 - 28-Nov-23
Unknown* -60 105.80 Correction
OTC Trade
 16:24:53 - 06-Nov-23
Unknown* 60 105.80 SI Trade
 16:24:53 - 06-Nov-23
Unknown* -3 104.60 Correction
OTC Trade
 08:50:21 - 06-Nov-23
Unknown* 3 104.60 SI Trade
 08:50:21 - 06-Nov-23
Unknown* 62 96.50 SI Trade
 16:20:18 - 06-Oct-23
Unknown* -62 96.50 Correction
OTC Trade
 16:20:18 - 06-Oct-23
Unknown* 75 96.60 SI Trade
 12:51:51 - 06-Oct-23
Unknown* -75 96.60 Correction
OTC Trade
 12:51:51 - 06-Oct-23
Unknown* 70 96.50 SI Trade
 11:14:18 - 06-Oct-23
Unknown* -70 96.50 Correction
OTC Trade
 11:14:18 - 06-Oct-23
Unknown* 70 96.50 SI Trade
 11:14:18 - 06-Oct-23
Unknown* 76 96.50 SI Trade
 11:00:01 - 06-Oct-23
Unknown* -76 96.50 Correction
OTC Trade
 11:00:01 - 06-Oct-23
Unknown* -96 96.50 Correction
OTC Trade
 10:18:41 - 06-Oct-23
Unknown* 96 96.50 SI Trade
 10:18:41 - 06-Oct-23
Unknown* -72 96.50 Correction
OTC Trade
 09:44:20 - 06-Oct-23
Unknown* 72 96.50 SI Trade
 09:44:20 - 06-Oct-23
Unknown* -17 96.50 Correction
OTC Trade
 08:30:00 - 06-Oct-23
Unknown* 17 96.50 SI Trade
 08:30:00 - 06-Oct-23
Unknown* 17 96.50 SI Trade
 08:30:00 - 06-Oct-23
Unknown* -17 96.50 Correction
OTC Trade
 08:30:00 - 06-Oct-23
Unknown* 61 96.50 SI Trade
 08:27:58 - 06-Oct-23
Unknown* -61 96.50 Correction
OTC Trade
 08:27:58 - 06-Oct-23
Unknown* -55 96.50 Correction
OTC Trade
 08:20:46 - 06-Oct-23
Unknown* 55 96.50 SI Trade
 08:20:46 - 06-Oct-23
Unknown* 97 96.60 SI Trade
 11:39:50 - 05-Oct-23
Unknown* 97 96.60 SI Trade
 11:39:50 - 05-Oct-23
Unknown* -97 96.60 Correction
OTC Trade
 11:39:50 - 05-Oct-23
Unknown* -57 96.60 Correction
OTC Trade
 11:36:37 - 05-Oct-23
Unknown* 57 96.60 SI Trade
 11:36:37 - 05-Oct-23
Unknown* -55 96.60 Correction
OTC Trade
 11:31:45 - 05-Oct-23
Unknown* 55 96.60 SI Trade
 11:31:45 - 05-Oct-23
Unknown* -52 96.60 Correction
OTC Trade
 10:00:15 - 05-Oct-23
Unknown* 52 96.60 SI Trade
 10:00:15 - 05-Oct-23
Unknown* -63 96.60 Correction
OTC Trade
 09:16:17 - 05-Oct-23
Unknown* 63 96.60 SI Trade
 09:16:17 - 05-Oct-23
Unknown* 51 96.60 SI Trade
 09:03:07 - 05-Oct-23
Unknown* -51 96.60 Correction
OTC Trade
 09:03:07 - 05-Oct-23
Unknown* -54 96.70 Correction
OTC Trade
 14:46:17 - 04-Oct-23
Unknown* -54 96.70 Correction
OTC Trade
 14:46:17 - 04-Oct-23
Unknown* 54 96.70 SI Trade
 14:46:17 - 04-Oct-23
Unknown* 54 96.70 SI Trade
 14:46:17 - 04-Oct-23
Unknown* -52 96.80 Correction
OTC Trade
 16:13:53 - 03-Oct-23
Unknown* -52 96.80 Correction
OTC Trade
 16:13:53 - 03-Oct-23
Unknown* 52 96.80 SI Trade
 16:13:53 - 03-Oct-23
Unknown* 52 96.80 SI Trade
 16:13:53 - 03-Oct-23
Unknown* -68 96.80 Correction
OTC Trade
 13:55:23 - 03-Oct-23
Unknown* 68 96.80 SI Trade
 13:55:23 - 03-Oct-23
Unknown* 68 96.80 SI Trade
 13:55:23 - 03-Oct-23
Unknown* -68 96.80 Correction
OTC Trade
 13:55:23 - 03-Oct-23
Unknown* -53 96.90 Correction
OTC Trade
 13:36:36 - 03-Oct-23
Unknown* 53 96.90 SI Trade
 13:36:36 - 03-Oct-23
Unknown* 54 96.80 SI Trade
 10:40:15 - 03-Oct-23
Unknown* -54 96.80 Correction
OTC Trade
 10:40:15 - 03-Oct-23
Unknown* -54 96.80 SI Trade
Correction
 10:40:15 - 03-Oct-23
Unknown* 54 96.80 SI Trade
 10:40:15 - 03-Oct-23
Unknown* 86 97.50 SI Trade
 10:19:57 - 27-Sep-23
Unknown* -86 97.50 Correction
OTC Trade
 10:19:57 - 27-Sep-23
Unknown* 92 97.60 SI Trade
 16:22:22 - 20-Sep-23
Unknown* -92 97.60 Correction
OTC Trade
 16:22:22 - 20-Sep-23
Unknown* -92 97.60 Correction
OTC Trade
 16:22:22 - 20-Sep-23
Unknown* 92 97.60 SI Trade
 16:22:22 - 20-Sep-23
Unknown* -148 97.70 Correction
OTC Trade
 16:05:29 - 20-Sep-23
Unknown* 148 97.70 SI Trade
 16:05:29 - 20-Sep-23
Unknown* 148 97.70 SI Trade
 16:05:29 - 20-Sep-23
Unknown* -148 97.70 Correction
OTC Trade
 16:05:29 - 20-Sep-23
Unknown* 177 97.70 SI Trade
 15:55:39 - 20-Sep-23
Unknown* -177 97.70 Correction
OTC Trade
 15:55:39 - 20-Sep-23
Unknown* -126 97.70 Correction
OTC Trade
 15:15:15 - 20-Sep-23
Unknown* -126 97.70 Correction
OTC Trade
 15:15:15 - 20-Sep-23
Unknown* 126 97.70 SI Trade
 15:15:15 - 20-Sep-23
Unknown* 126 97.70 SI Trade
 15:15:15 - 20-Sep-23
Unknown* 163 97.70 SI Trade
 15:07:28 - 20-Sep-23
Unknown* -163 97.70 Correction
OTC Trade
 15:07:28 - 20-Sep-23
Unknown* 175 97.60 SI Trade
 14:58:57 - 20-Sep-23
Unknown* -175 97.60 Correction
OTC Trade
 14:58:57 - 20-Sep-23
Unknown* -175 97.60 Correction
OTC Trade
 14:58:57 - 20-Sep-23
Unknown* 175 97.60 SI Trade
 14:58:57 - 20-Sep-23
Unknown* -175 97.60 Correction
OTC Trade
 14:49:56 - 20-Sep-23
Unknown* -175 97.60 Correction
OTC Trade
 14:49:56 - 20-Sep-23
Unknown* 175 97.60 SI Trade
 14:49:56 - 20-Sep-23
Unknown* 175 97.60 SI Trade
 14:49:56 - 20-Sep-23
Unknown* -150 97.60 Correction
OTC Trade
 14:42:13 - 20-Sep-23
Unknown* 150 97.60 SI Trade
 14:42:13 - 20-Sep-23
Unknown* 150 97.60 SI Trade
 14:42:13 - 20-Sep-23
Unknown* -150 97.60 Correction
OTC Trade
 14:42:13 - 20-Sep-23
Unknown* 46 97.60 SI Trade
 14:38:42 - 20-Sep-23
Unknown* -46 97.60 Correction
OTC Trade
 14:38:42 - 20-Sep-23
Unknown* -46 97.60 Correction
OTC Trade
 14:38:42 - 20-Sep-23
Unknown* 46 97.60 SI Trade
 14:38:42 - 20-Sep-23
Unknown* 48 97.60 SI Trade
 14:30:01 - 20-Sep-23
Unknown* -48 97.60 Correction
OTC Trade
 14:30:01 - 20-Sep-23
Unknown* 48 97.60 OTC Trade
 14:30:01 - 20-Sep-23
Unknown* -48 97.60 Correction
OTC Trade
 14:30:01 - 20-Sep-23
Unknown* -49 97.70 Correction
OTC Trade
 14:28:02 - 20-Sep-23
Unknown* 49 97.70 SI Trade
 14:28:02 - 20-Sep-23
Unknown* 49 97.70 SI Trade
 14:28:02 - 20-Sep-23
Unknown* -49 97.70 Correction
OTC Trade
 14:28:02 - 20-Sep-23
Unknown* 61 97.70 SI Trade
 14:24:01 - 20-Sep-23
Unknown* -61 97.70 Correction
OTC Trade
 14:24:01 - 20-Sep-23
Unknown* 61 97.70 SI Trade
 14:24:01 - 20-Sep-23
Unknown* -61 97.70 Correction
OTC Trade
 14:24:01 - 20-Sep-23
Unknown* 152 97.70 SI Trade
 14:17:48 - 20-Sep-23
Unknown* -152 97.70 Correction
OTC Trade
 14:17:48 - 20-Sep-23
Unknown* 152 97.70 SI Trade
 14:17:48 - 20-Sep-23
Unknown* -152 97.70 Correction
OTC Trade
 14:17:48 - 20-Sep-23
Unknown* -29 97.80 Correction
OTC Trade
 12:39:40 - 20-Sep-23
Unknown* -29 97.80 Correction
OTC Trade
 12:39:40 - 20-Sep-23
Unknown* 29 97.80 SI Trade
 12:39:40 - 20-Sep-23
Unknown* 29 97.80 SI Trade
 12:39:40 - 20-Sep-23
Unknown* 48 97.50 SI Trade
 10:43:58 - 20-Sep-23
Unknown* -48 97.50 Correction
OTC Trade
 10:43:58 - 20-Sep-23
Unknown* 105 97.80 SI Trade
 10:37:47 - 20-Sep-23
Unknown* -105 97.80 Correction
OTC Trade
 10:37:47 - 20-Sep-23
Unknown* -105 97.80 Correction
OTC Trade
 10:37:47 - 20-Sep-23
Unknown* 105 97.80 SI Trade
 10:37:47 - 20-Sep-23
Unknown* -60 97.80 Correction
OTC Trade
 10:29:25 - 20-Sep-23
Unknown* 60 97.80 SI Trade
 10:29:25 - 20-Sep-23
Unknown* 60 97.80 SI Trade
 10:29:25 - 20-Sep-23
Unknown* -60 97.80 Correction
OTC Trade
 10:29:25 - 20-Sep-23
Unknown* -95 97.80 Correction
OTC Trade
 10:22:32 - 20-Sep-23
Unknown* -95 97.80 Correction
OTC Trade
 10:22:32 - 20-Sep-23
Unknown* 95 97.80 SI Trade
 10:22:32 - 20-Sep-23
Unknown* 95 97.80 SI Trade
 10:22:32 - 20-Sep-23
Unknown* 135 97.80 SI Trade
 10:08:56 - 20-Sep-23
Unknown* 135 97.80 SI Trade
 10:08:56 - 20-Sep-23
Unknown* -135 97.80 Correction
OTC Trade
 10:08:56 - 20-Sep-23
Unknown* -135 97.80 SI Trade
Correction
 10:08:56 - 20-Sep-23
Unknown* -205 97.80 Correction
OTC Trade
 09:31:45 - 20-Sep-23
Unknown* -205 97.80 Correction
OTC Trade
 09:31:45 - 20-Sep-23
Unknown* 205 97.80 SI Trade
 09:31:45 - 20-Sep-23
Unknown* 205 97.80 SI Trade
 09:31:45 - 20-Sep-23
Unknown* 45 97.90 SI Trade
 08:47:51 - 20-Sep-23
Unknown* -45 97.90 Correction
OTC Trade
 08:47:51 - 20-Sep-23
Unknown* -150 97.90 Correction
OTC Trade
 08:47:25 - 20-Sep-23
Unknown* 150 97.90 OTC Trade
 08:47:25 - 20-Sep-23
Unknown* 253 98.00 SI Trade
 08:47:20 - 20-Sep-23
Unknown* -253 98.00 Correction
OTC Trade
 08:47:20 - 20-Sep-23
Unknown* -78 99.20 Correction
OTC Trade
 16:03:30 - 04-Sep-23
Unknown* 78 99.20 SI Trade
 16:03:30 - 04-Sep-23
Unknown* 76 99.20 SI Trade
 15:25:56 - 04-Sep-23
Unknown* -76 99.20 Correction
OTC Trade
 15:25:56 - 04-Sep-23
Unknown* -42 99.20 Correction
OTC Trade
 14:43:09 - 04-Sep-23
Unknown* 42 99.20 SI Trade
 14:43:09 - 04-Sep-23
Unknown* -82 99.80 Correction
OTC Trade
 11:46:07 - 04-Sep-23
Unknown* 82 99.80 SI Trade
 11:46:07 - 04-Sep-23
Unknown* -40 99.50 Correction
OTC Trade
 09:16:37 - 04-Sep-23
Unknown* 40 99.50 SI Trade
 09:16:37 - 04-Sep-23
FTSE 100 Latest
Value8,979.66
Change4.00