Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duni Ord (0HR3) Share Price

Price 99.70 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Last Trade: Unknown 75.00 at 94.60
Day's Volume: 0
Last Close: 99.70
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 87.30 - 106.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 47m

Duni Ord (0HR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 94.60 OTC Trade
14:11:12 - 25-Apr-25
Unknown* 40 93.90 OTC Trade
12:29:44 - 25-Apr-25
Unknown* 40 93.80 OTC Trade
12:29:44 - 25-Apr-25
Unknown* 38 93.90 OTC Trade
12:26:39 - 25-Apr-25
Unknown* 37 93.80 OTC Trade
12:26:39 - 25-Apr-25
Unknown* 74 93.10 OTC Trade
08:57:44 - 25-Apr-25
Unknown* 38 93.30 OTC Trade
08:23:57 - 25-Apr-25
Unknown* 37 93.20 OTC Trade
08:23:57 - 25-Apr-25
Unknown* 44 102.40 SI Trade
16:21:02 - 26-Apr-24
Unknown* -44 102.40 Correction
OTC Trade
16:21:02 - 26-Apr-24
See more Duni Ord trades

Duni Ord (0HR3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 99.70 99.70 99.70 99.70 0
9th Jul 2025 (Wed) 99.70 99.70 99.70 99.70 0
8th Jul 2025 (Tue) 99.70 99.70 99.70 99.70 0
7th Jul 2025 (Mon) 99.70 99.70 99.70 99.70 0
4th Jul 2025 (Fri) 99.70 99.70 99.70 99.70 0
3rd Jul 2025 (Thu) 99.70 99.70 99.70 99.70 0
2nd Jul 2025 (Wed) 99.70 99.70 99.70 99.70 0
1st Jul 2025 (Tue) 99.70 99.70 99.70 99.70 0
30th Jun 2025 (Mon) 99.70 99.70 99.70 99.70 0
27th Jun 2025 (Fri) 99.70 99.70 99.70 99.70 0
26th Jun 2025 (Thu) 99.70 99.70 99.70 99.70 0
25th Jun 2025 (Wed) 99.70 99.70 99.70 99.70 0
24th Jun 2025 (Tue) 99.70 99.70 99.70 99.70 0
23rd Jun 2025 (Mon) 99.70 99.70 99.70 99.70 0
20th Jun 2025 (Fri) 99.70 99.70 99.70 99.70 0
19th Jun 2025 (Thu) 99.70 99.70 99.70 99.70 0
18th Jun 2025 (Wed) 99.70 99.70 99.70 99.70 0
17th Jun 2025 (Tue) 99.70 99.70 99.70 99.70 0
16th Jun 2025 (Mon) 99.70 99.70 99.70 99.70 0
13th Jun 2025 (Fri) 99.70 99.70 99.70 99.70 0
12th Jun 2025 (Thu) 99.70 99.70 99.70 99.70 0
11th Jun 2025 (Wed) 99.70 99.70 99.70 99.70 0
See more Duni Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered