Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duni Ord (0HR3)

Price 91.20 on 05-08-2022 at 16:30:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Last Trade: Unknown 17.00 at 91.10
Day's Volume: 162
Last Close: 91.20
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 81.20 - 134.60
Market Capitalisation: -
VWAP: 90.94012
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 91.10 Ordinary
OTC Trade
15:45:00 - 05-Aug-22
Unknown* 17 91.10 Ordinary
OTC Trade
15:45:00 - 05-Aug-22
Unknown* 17 91.20 Ordinary
15:24:59 - 05-Aug-22
Unknown* 37 90.80 Ordinary
OTC Trade
15:18:18 - 05-Aug-22
Unknown* 37 90.80 Ordinary
OTC Trade
15:18:18 - 05-Aug-22
Unknown* 20 91.00 Ordinary
15:15:11 - 05-Aug-22
Unknown* 17 90.90 Ordinary
15:11:31 - 05-Aug-22

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.74
Change-8.32

Login to your account

Forgot Password?

Not Registered