Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duni Ord (0HR3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 98.87666 98.87666 98.87666 98.87666 0
4th Dec 2025 (Thu) 98.87666 98.87666 98.87666 98.87666 0
3rd Dec 2025 (Wed) 98.87666 98.87666 98.87666 98.87666 10
2nd Dec 2025 (Tue) 96.49348 96.49348 96.49348 96.49348 0
1st Dec 2025 (Mon) 96.49348 96.49348 96.49348 96.49348 0
28th Nov 2025 (Fri) 96.49348 96.49348 96.49348 96.49348 0
27th Nov 2025 (Thu) 96.49348 96.49348 96.49348 96.49348 0
26th Nov 2025 (Wed) 96.49348 96.49348 96.49348 96.49348 0
25th Nov 2025 (Tue) 96.49348 96.49348 96.49348 96.49348 0
24th Nov 2025 (Mon) 96.49348 96.49348 96.49348 96.49348 0
21st Nov 2025 (Fri) 96.49348 96.49348 96.49348 96.49348 0
20th Nov 2025 (Thu) 96.49348 96.49348 96.49348 96.49348 0
19th Nov 2025 (Wed) 96.49348 96.49348 96.49348 96.49348 126
18th Nov 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
17th Nov 2025 (Mon) 95.81322 95.81322 95.81322 95.81322 0
14th Nov 2025 (Fri) 95.81322 95.81322 95.81322 95.81322 0
13th Nov 2025 (Thu) 95.81322 95.81322 95.81322 95.81322 0
12th Nov 2025 (Wed) 95.81322 95.81322 95.81322 95.81322 0
11th Nov 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
10th Nov 2025 (Mon) 95.81322 95.81322 95.81322 95.81322 0
7th Nov 2025 (Fri) 95.81322 95.81322 95.81322 95.81322 0
6th Nov 2025 (Thu) 95.81322 95.81322 95.81322 95.81322 0
5th Nov 2025 (Wed) 95.81322 95.81322 95.81322 95.81322 0
4th Nov 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
3rd Nov 2025 (Mon) 95.81322 95.81322 95.81322 95.81322 0
31st Oct 2025 (Fri) 95.81322 95.81322 95.81322 95.81322 0
30th Oct 2025 (Thu) 95.81322 95.81322 95.81322 95.81322 0
29th Oct 2025 (Wed) 95.81322 95.81322 95.81322 95.81322 0
28th Oct 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
27th Oct 2025 (Mon) 95.81322 95.81322 95.81322 95.81322 0
24th Oct 2025 (Fri) 95.81322 95.81322 95.81322 95.81322 0
23rd Oct 2025 (Thu) 95.81322 95.81322 95.81322 95.81322 0
22nd Oct 2025 (Wed) 95.81322 95.81322 95.81322 95.81322 0
21st Oct 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
20th Oct 2025 (Mon) 95.81322 95.81322 95.81322 95.81322 0
17th Oct 2025 (Fri) 95.81322 95.81322 95.81322 95.81322 0
16th Oct 2025 (Thu) 95.81322 95.81322 95.81322 95.81322 0
15th Oct 2025 (Wed) 95.81322 95.81322 95.81322 95.81322 0
14th Oct 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
13th Oct 2025 (Mon) 95.81322 95.81322 95.81322 95.81322 0
10th Oct 2025 (Fri) 95.81322 95.81322 95.81322 95.81322 0
9th Oct 2025 (Thu) 95.81322 95.81322 95.81322 95.81322 0
8th Oct 2025 (Wed) 95.81322 95.81322 95.81322 95.81322 0
7th Oct 2025 (Tue) 95.81322 95.81322 95.81322 95.81322 0
FTSE 100 Latest
Value9,667.01
Change-43.86