| Price | 120.20on 19-04-2018 at 14:00:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR3 Shares | |
| Last Trade: | Unknown 98 at 120.084 |
| Day's Volume: | 0 |
| Last Close: | 120.20 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 109.00 - 130.008 |
| Market Capitalisation: | 5,649m |
| VWAP: | 0.00 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 120.084 | 17:14:48 - 17-Apr-18 | |
| Unknown* | 63 | 119.562 | 17:18:55 - 16-Apr-18 | |
| Unknown* | 3,526 | 119.00 | 17:13:56 - 13-Apr-18 | |
| Unknown* | 3,526 | 119.00 | 17:13:56 - 13-Apr-18 | |
| Unknown* | 50 | 119.594 | 17:14:04 - 13-Apr-18 | |
| Unknown* | 41 | 120.00 | 15:52:12 - 13-Apr-18 | |
| Unknown* | 41 | 120.00 | 15:36:20 - 13-Apr-18 | |
| Unknown* | 41 | 120.00 | 15:20:15 - 13-Apr-18 | |
| Unknown* | 41 | 120.00 | 15:03:25 - 13-Apr-18 | |
| Unknown* | 81 | 119.60 | 14:29:43 - 13-Apr-18 | |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.60 | 2,158 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.00 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.40 | 0 |
