| Price | 121.98on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR3 Shares | |
| Last Trade: | Unknown 654 at 121.80 |
| Day's Volume: | 0 |
| Last Close: | 121.98 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 121.60 - 121.98 |
| 52wk Range: | 96.82 - 130.00 |
| Market Capitalisation: | 5,733m |
| VWAP: | 0.00 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 654 | 121.80 | Ordinary Delayed publication | 17:32:42 - 13-Dec-19 |
| Unknown* | 76 | 121.808 | Ordinary | 17:12:16 - 13-Dec-19 |
| Unknown* | 89 | 121.40 | Ordinary Delayed publication | 17:30:19 - 12-Dec-19 |
| Unknown* | 86 | 121.808 | Ordinary | 17:13:26 - 12-Dec-19 |
| Unknown* | 42 | 121.98 | Ordinary | 16:24:48 - 12-Dec-19 |
| Unknown* | 405 | 121.60 | Ordinary | 16:09:40 - 12-Dec-19 |
| Unknown* | 288 | 122.60 | Ordinary Delayed publication | 17:26:24 - 11-Dec-19 |
| Unknown* | 14 | 122.698 | Ordinary | 16:53:20 - 11-Dec-19 |
| Unknown* | 456 | 122.80 | Ordinary | 15:00:32 - 11-Dec-19 |
| Unknown* | 5 | 129.40 | Ordinary | 16:24:30 - 31-Oct-19 |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
