Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.80on 23-10-2018 at 9:52:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Last Trade: Unknown 81 at 114.80
Day's Volume: 0
Last Close: 114.80
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 108.246 - 127.994
Market Capitalisation: 5,395m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81114.8016:19:44 - 16-Oct-18
Unknown*78114.8016:21:54 - 10-Sep-18
Unknown*40114.8016:17:45 - 10-Sep-18
Unknown*40114.8016:12:51 - 10-Sep-18
Unknown*40115.0016:00:17 - 10-Sep-18
Unknown*40115.0015:53:06 - 10-Sep-18
Unknown*40115.0015:45:41 - 10-Sep-18
Unknown*40115.0015:37:57 - 10-Sep-18
Unknown*40115.0014:58:32 - 10-Sep-18
Unknown*70114.8014:44:44 - 10-Sep-18

Share Price History for Duni Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00114.800
19th Oct 2018 (Fri)0.000.000.00114.800
18th Oct 2018 (Thu)0.000.000.00114.800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00115.000
15th Oct 2018 (Mon)0.000.000.00115.000
12th Oct 2018 (Fri)0.000.000.00115.000
11th Oct 2018 (Thu)0.000.000.00114.800
10th Oct 2018 (Wed)0.000.000.00114.800
9th Oct 2018 (Tue)0.000.000.00112.5160
8th Oct 2018 (Mon)0.000.000.00113.400
5th Oct 2018 (Fri)0.000.000.00115.400
4th Oct 2018 (Thu)0.000.000.00115.400
3rd Oct 2018 (Wed)0.000.000.00116.400
2nd Oct 2018 (Tue)0.000.000.00116.400
1st Oct 2018 (Mon)0.000.000.00115.600
28th Sep 2018 (Fri)0.000.000.00115.600
27th Sep 2018 (Thu)0.000.000.00116.390
26th Sep 2018 (Wed)0.000.000.00116.390
25th Sep 2018 (Tue)0.000.000.00116.390
24th Sep 2018 (Mon)0.000.000.00116.390

News about Duni Ord (0HR3)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered