Duni Ord Share Price (0HR3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Duni Ord (0HR3)
Unknown*	81	114.80	16:19:44 - 16-Oct-18
Unknown*	78	114.80	16:21:54 - 10-Sep-18
Unknown*	40	114.80	16:17:45 - 10-Sep-18
Unknown*	40	114.80	16:12:51 - 10-Sep-18
Unknown*	40	115.00	16:00:17 - 10-Sep-18
Unknown*	40	115.00	15:53:06 - 10-Sep-18
Unknown*	40	115.00	15:45:41 - 10-Sep-18
Unknown*	40	115.00	15:37:57 - 10-Sep-18
Unknown*	40	115.00	14:58:32 - 10-Sep-18
Unknown*	70	114.80	14:44:44 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Duni Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	114.80	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	114.80	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	114.80	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	115.00	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	115.00	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	115.00	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	114.80	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	114.80	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	112.516	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	113.40	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	115.40	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	115.40	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	116.40	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	116.40	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	115.60	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	115.60	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	116.39	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	116.39	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	116.39	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	116.39	0

FTSE 100 Latest

Value6,976.95

Change-65.85

Recent Trades History Duni Ord (0HR3)