| Price | 104.60on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR3 Shares | |
| Last Trade: | Unknown 745 at 105.820 |
| Day's Volume: | 2,273 |
| Last Close: | 104.60 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 102.80 - 105.20 |
| 52wk Range: | 64.25 - 116.40 |
| Market Capitalisation: | 4,916m |
| VWAP: | 0.00 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745 | 105.820 | Ordinary | 17:11:56 - 05-Mar-21 |
| Unknown* | 584 | 105.996 | Ordinary | 17:08:00 - 05-Mar-21 |
| Unknown* | 309 | 105.00 | Ordinary | 16:29:14 - 05-Mar-21 |
| Unknown* | 309 | 105.00 | Ordinary | 16:29:14 - 05-Mar-21 |
| Unknown* | 62 | 105.20 | Ordinary | 16:10:16 - 05-Mar-21 |
| Unknown* | 62 | 105.20 | Ordinary | 16:10:16 - 05-Mar-21 |
| Unknown* | 297 | 104.80 | Ordinary | 14:21:40 - 05-Mar-21 |
| Unknown* | 297 | 104.80 | Ordinary | 14:21:40 - 05-Mar-21 |
| Unknown* | 93 | 105.20 | Ordinary | 14:15:23 - 05-Mar-21 |
| Unknown* | 16 | 104.20 | Ordinary | 09:51:28 - 05-Mar-21 |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
