Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.80on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at 117.40
Day's Volume: 290
Last Close: 118.60
Open: 0.00
ISIN: SE0000616716
Day's Range 116.00 - 117.80
52wk Range: 78.40 - 124.00
Market Capitalisation: 5,574m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40117.40Ordinary
Delayed publication
17:45:02 - 11-Jun-21
Unknown*266117.80Ordinary
16:45:00 - 11-Jun-21
Unknown*266117.80Ordinary
16:45:00 - 11-Jun-21
Unknown*30117.80Ordinary
16:21:03 - 11-Jun-21
Unknown*22116.00Ordinary
09:48:15 - 11-Jun-21
Unknown*238117.00Ordinary
08:11:03 - 11-Jun-21
Unknown*6,600116.40Ordinary
Delayed publication
17:41:59 - 10-Jun-21
Unknown*118116.395Ordinary
17:12:31 - 10-Jun-21
Unknown*113116.395Ordinary
17:07:40 - 10-Jun-21
Unknown*13116.40Ordinary
16:45:00 - 10-Jun-21

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered