Duni Ord Share Price (0HR3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duni Ord (0HR3)
Unknown*	130	101.671	Ordinary	17:58:50 - 05-Jun-20
Unknown*	784	100.60	Ordinary	16:50:47 - 05-Jun-20
Unknown*	106	100.60	Ordinary	16:50:47 - 05-Jun-20
Unknown*	39	99.90	Ordinary	16:23:15 - 05-Jun-20
Unknown*	39	100.00	Ordinary	16:21:23 - 05-Jun-20
Unknown*	39	100.20	Ordinary	16:19:21 - 05-Jun-20
Unknown*	54	99.80	Ordinary	16:05:40 - 05-Jun-20
Unknown*	40	99.80	Ordinary	16:02:14 - 05-Jun-20
Unknown*	39	99.80	Ordinary	15:58:11 - 05-Jun-20
Unknown*	38	99.80	Ordinary	15:52:51 - 05-Jun-20

Date	Open	High	Low	Close
Share Price History for Duni Ord
Time period: to
4^th Jun 2020 (Thu)	0	0.00	0.00	0
3^rd Jun 2020 (Wed)	0	0.00	0.00	0
2^nd Jun 2020 (Tue)	0	0.00	0.00	0
1^st Jun 2020 (Mon)	0	0.00	0.00	0
29^th May 2020 (Fri)	0	0.00	0.00	0
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,484.30

Change142.86

Recent Trades History Duni Ord (0HR3)