Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.20on 19-04-2018 at 14:00:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Last Trade: Unknown 98 at 120.084
Day's Volume: 0
Last Close: 120.20
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 109.00 - 130.008
Market Capitalisation: 5,649m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98120.08417:14:48 - 17-Apr-18
Unknown*63119.56217:18:55 - 16-Apr-18
Unknown*3,526119.0017:13:56 - 13-Apr-18
Unknown*3,526119.0017:13:56 - 13-Apr-18
Unknown*50119.59417:14:04 - 13-Apr-18
Unknown*41120.0015:52:12 - 13-Apr-18
Unknown*41120.0015:36:20 - 13-Apr-18
Unknown*41120.0015:20:15 - 13-Apr-18
Unknown*41120.0015:03:25 - 13-Apr-18
Unknown*81119.6014:29:43 - 13-Apr-18

Share Price History for Duni Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00115.600
5th Apr 2018 (Thu)0.000.000.00115.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00116.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00115.400
29th Mar 2018 (Thu)0.000.000.00115.400
28th Mar 2018 (Wed)0.000.000.00114.602,158
27th Mar 2018 (Tue)0.000.000.00112.000
26th Mar 2018 (Mon)0.000.000.00113.200
23rd Mar 2018 (Fri)0.000.000.00114.200
22nd Mar 2018 (Thu)0.000.000.00116.000
21st Mar 2018 (Wed)0.000.000.00114.000
20th Mar 2018 (Tue)0.000.000.00115.000
19th Mar 2018 (Mon)0.000.000.00116.400

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered