| Price | 100.80on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR3 Shares | |
| Last Trade: | Unknown 118 at 100.60 |
| Day's Volume: | 2,951 |
| Last Close: | 100.40 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 99.50 - 100.80 |
| 52wk Range: | 64.25 - 146.75 |
| Market Capitalisation: | 4,719m |
| VWAP: | 0.00 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 100.60 | Ordinary | 17:27:17 - 27-Nov-20 |
| Unknown* | 69 | 100.793 | Ordinary | 17:24:09 - 27-Nov-20 |
| Unknown* | 3 | 100.80 | Ordinary | 16:24:10 - 27-Nov-20 |
| Unknown* | 19 | 100.80 | Ordinary | 16:20:59 - 27-Nov-20 |
| Unknown* | 22 | 100.20 | Ordinary | 14:06:45 - 27-Nov-20 |
| Unknown* | 170 | 100.00 | Ordinary | 13:51:46 - 27-Nov-20 |
| Unknown* | 105 | 100.20 | Ordinary | 12:54:18 - 27-Nov-20 |
| Unknown* | 105 | 100.20 | Ordinary | 12:52:55 - 27-Nov-20 |
| Unknown* | 514 | 99.90 | Ordinary | 12:11:13 - 27-Nov-20 |
| Unknown* | 485 | 100.00 | Ordinary | 12:11:12 - 27-Nov-20 |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
