Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 51 at 107.00
Day's Volume: 453
Last Close: 106.00
Open: 0.00
ISIN: SE0000616716
Day's Range 106.20 - 107.20
52wk Range: 78.40 - 124.00
Market Capitalisation: 4,982m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51107.00Ordinary
13:50:19 - 17-Sep-21
Unknown*21106.40Ordinary
13:25:15 - 17-Sep-21
Unknown*20106.20Ordinary
13:22:09 - 17-Sep-21
Unknown*41106.20Ordinary
13:22:09 - 17-Sep-21
Unknown*124106.20Ordinary
13:22:03 - 17-Sep-21
Unknown*28106.20Ordinary
12:44:52 - 17-Sep-21
Unknown*51106.40Ordinary
11:25:38 - 17-Sep-21
Unknown*51107.20Ordinary
10:41:46 - 17-Sep-21
Unknown*52107.20Ordinary
10:06:09 - 17-Sep-21
Unknown*14106.60Ordinary
08:03:11 - 17-Sep-21

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered