Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.80on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 118 at 100.60
Day's Volume: 2,951
Last Close: 100.40
Open: 0.00
ISIN: SE0000616716
Day's Range 99.50 - 100.80
52wk Range: 64.25 - 146.75
Market Capitalisation: 4,719m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118100.60Ordinary
17:27:17 - 27-Nov-20
Unknown*69100.793Ordinary
17:24:09 - 27-Nov-20
Unknown*3100.80Ordinary
16:24:10 - 27-Nov-20
Unknown*19100.80Ordinary
16:20:59 - 27-Nov-20
Unknown*22100.20Ordinary
14:06:45 - 27-Nov-20
Unknown*170100.00Ordinary
13:51:46 - 27-Nov-20
Unknown*105100.20Ordinary
12:54:18 - 27-Nov-20
Unknown*105100.20Ordinary
12:52:55 - 27-Nov-20
Unknown*51499.90Ordinary
12:11:13 - 27-Nov-20
Unknown*485100.00Ordinary
12:11:12 - 27-Nov-20

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered