Price | 104.60on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HR3 Shares |
Last Trade: | Unknown 745 at 105.820 |
Day's Volume: | 2,273 |
Last Close: | 104.60 |
Open: | 0.00 |
ISIN: | SE0000616716 |
Day's Range | 102.80 - 105.20 |
52wk Range: | 64.25 - 116.40 |
Market Capitalisation: | 4,916m |
VWAP: | 0.00 |
Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 745 | 105.820 | Ordinary | 17:11:56 - 05-Mar-21 |
Unknown* | 584 | 105.996 | Ordinary | 17:08:00 - 05-Mar-21 |
Unknown* | 309 | 105.00 | Ordinary | 16:29:14 - 05-Mar-21 |
Unknown* | 309 | 105.00 | Ordinary | 16:29:14 - 05-Mar-21 |
Unknown* | 62 | 105.20 | Ordinary | 16:10:16 - 05-Mar-21 |
Unknown* | 62 | 105.20 | Ordinary | 16:10:16 - 05-Mar-21 |
Unknown* | 297 | 104.80 | Ordinary | 14:21:40 - 05-Mar-21 |
Unknown* | 297 | 104.80 | Ordinary | 14:21:40 - 05-Mar-21 |
Unknown* | 93 | 105.20 | Ordinary | 14:15:23 - 05-Mar-21 |
Unknown* | 16 | 104.20 | Ordinary | 09:51:28 - 05-Mar-21 |
Share Price History for Duni Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |