| Price | 106.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51 at 107.00 |
| Day's Volume: | 453 |
| Last Close: | 106.00 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 106.20 - 107.20 |
| 52wk Range: | 78.40 - 124.00 |
| Market Capitalisation: | 4,982m |
| VWAP: | 0.00 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 107.00 | Ordinary | 13:50:19 - 17-Sep-21 |
| Unknown* | 21 | 106.40 | Ordinary | 13:25:15 - 17-Sep-21 |
| Unknown* | 20 | 106.20 | Ordinary | 13:22:09 - 17-Sep-21 |
| Unknown* | 41 | 106.20 | Ordinary | 13:22:09 - 17-Sep-21 |
| Unknown* | 124 | 106.20 | Ordinary | 13:22:03 - 17-Sep-21 |
| Unknown* | 28 | 106.20 | Ordinary | 12:44:52 - 17-Sep-21 |
| Unknown* | 51 | 106.40 | Ordinary | 11:25:38 - 17-Sep-21 |
| Unknown* | 51 | 107.20 | Ordinary | 10:41:46 - 17-Sep-21 |
| Unknown* | 52 | 107.20 | Ordinary | 10:06:09 - 17-Sep-21 |
| Unknown* | 14 | 106.60 | Ordinary | 08:03:11 - 17-Sep-21 |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
