| Price | 99.213on 12-12-2018 at 11:16:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR3 Shares | |
| Last Trade: | Unknown 45 at 99.90 |
| Day's Volume: | 49 |
| Last Close: | 99.213 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 99.10 - 127.994 |
| Market Capitalisation: | 4,663m |
| VWAP: | 100.035 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 99.90 | 10:10:45 - 12-Dec-18 | |
| Unknown* | 40 | 99.90 | 09:58:06 - 12-Dec-18 | |
| Unknown* | 48 | 99.90 | 08:40:02 - 12-Dec-18 | |
| Unknown* | 49 | 100.40 | 08:23:58 - 12-Dec-18 | |
| Sell* | 37 | 99.213 | 17:15:11 - 12-Nov-18 | |
| Unknown* | 20 | 99.83 | 16:24:54 - 12-Nov-18 | |
| Unknown* | 333 | 99.84 | 08:31:17 - 12-Oct-18 | |
| Unknown* | 255 | 100.41 | Ordinary Delayed publication | 09:56:22 - 12-Jun-18 |
| Unknown* | 9 | 102.55 | 15:39:12 - 12-May-18 | |
| Unknown* | 5 | 101.90 | 13:58:06 - 12-May-18 | |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.70 | 239 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.91 | 479 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.611 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.01 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.20 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.889 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.94 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.401 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.84 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.02 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.01 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.60 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.55 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.55 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.55 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.55 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.55 | 0 |
