Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.90on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 130 at 101.671
Day's Volume: 890
Last Close: 94.50
Open: 0.00
ISIN: SE0000616716
Day's Range 98.00 - 100.20
52wk Range: 64.25 - 146.75
Market Capitalisation: 4,441m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130101.671Ordinary
17:58:50 - 05-Jun-20
Unknown*784100.60Ordinary
16:50:47 - 05-Jun-20
Unknown*106100.60Ordinary
16:50:47 - 05-Jun-20
Unknown*3999.90Ordinary
16:23:15 - 05-Jun-20
Unknown*39100.00Ordinary
16:21:23 - 05-Jun-20
Unknown*39100.20Ordinary
16:19:21 - 05-Jun-20
Unknown*5499.80Ordinary
16:05:40 - 05-Jun-20
Unknown*4099.80Ordinary
16:02:14 - 05-Jun-20
Unknown*3999.80Ordinary
15:58:11 - 05-Jun-20
Unknown*3899.80Ordinary
15:52:51 - 05-Jun-20

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered