Duni Ord Share Price (0HR3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Duni Ord (0HR3)
Unknown*	31	100.80	08:53:12 - 19-Feb-19
Unknown*	64	100.96	16:24:48 - 15-Feb-19
Unknown*	44	101.20	16:05:46 - 15-Feb-19
Unknown*	66	100.80	14:54:12 - 15-Feb-19
Unknown*	67	100.78	14:20:38 - 15-Feb-19
Sell*	11	101.00	17:11:02 - 14-Feb-19
Unknown*	21	101.58	16:24:55 - 14-Feb-19
Unknown*	92	100.18	15:00:04 - 14-Feb-19
Unknown*	154	100.00	10:00:57 - 14-Feb-19
Unknown*	161	100.10	09:24:23 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Duni Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	100.96	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	100.96	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	101.58	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	104.68	451
13^th Feb 2019 (Wed)	0.00	0.00	0.00	105.10	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	105.10	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	105.10	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	107.15	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	108.35	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	108.35	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	108.35	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	106.18	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	106.18	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	106.18	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	106.10	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	106.10	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	106.10	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	106.10	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	106.10	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	106.70	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	105.10	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Duni Ord (0HR3)