| Price | 117.80on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR3 Shares | |
| Last Trade: | Unknown 40 at 117.40 |
| Day's Volume: | 290 |
| Last Close: | 118.60 |
| Open: | 0.00 |
| ISIN: | SE0000616716 |
| Day's Range | 116.00 - 117.80 |
| 52wk Range: | 78.40 - 124.00 |
| Market Capitalisation: | 5,574m |
| VWAP: | 0.00 |
| Shares in Issue: | 47m |
Recent Trades History Duni Ord (0HR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 117.40 | Ordinary Delayed publication | 17:45:02 - 11-Jun-21 |
| Unknown* | 266 | 117.80 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 266 | 117.80 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 30 | 117.80 | Ordinary | 16:21:03 - 11-Jun-21 |
| Unknown* | 22 | 116.00 | Ordinary | 09:48:15 - 11-Jun-21 |
| Unknown* | 238 | 117.00 | Ordinary | 08:11:03 - 11-Jun-21 |
| Unknown* | 6,600 | 116.40 | Ordinary Delayed publication | 17:41:59 - 10-Jun-21 |
| Unknown* | 118 | 116.395 | Ordinary | 17:12:31 - 10-Jun-21 |
| Unknown* | 113 | 116.395 | Ordinary | 17:07:40 - 10-Jun-21 |
| Unknown* | 13 | 116.40 | Ordinary | 16:45:00 - 10-Jun-21 |
Share Price History for Duni Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
