Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.460on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Last Trade: Sell 91 at 111.799
Day's Volume: 0
Last Close: 111.460
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 109.00 - 130.008
Market Capitalisation: 5,239m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91111.79917:23:44 - 19-Jul-18
Sell*333115.08517:47:17 - 16-Jul-18
Unknown*266120.0008:40:32 - 13-Jul-18
Unknown*62127.99417:20:46 - 7-Jun-18
Unknown*62126.30317:20:20 - 7-Jun-18

Share Price History for Duni Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00111.4600
18th Jul 2018 (Wed)0.000.000.00115.0850
17th Jul 2018 (Tue)0.000.000.00115.0850
16th Jul 2018 (Mon)0.000.000.00120.000
13th Jul 2018 (Fri)0.000.000.00127.9940
12th Jul 2018 (Thu)0.000.000.00127.9940
11th Jul 2018 (Wed)0.000.000.00127.9940
10th Jul 2018 (Tue)0.000.000.00127.9940
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00126.600
28th Jun 2018 (Thu)0.000.000.00126.600
27th Jun 2018 (Wed)0.000.000.00127.3560
26th Jun 2018 (Tue)0.000.000.00127.9900
25th Jun 2018 (Mon)0.000.000.00127.9900
22nd Jun 2018 (Fri)0.000.000.00126.2050
21st Jun 2018 (Thu)0.000.000.00126.2050
20th Jun 2018 (Wed)0.000.000.00127.1800

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered