Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.98on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 654 at 121.80
Day's Volume: 0
Last Close: 121.98
Open: 0.00
ISIN: SE0000616716
Day's Range 121.60 - 121.98
52wk Range: 96.82 - 130.00
Market Capitalisation: 5,733m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*654121.80Ordinary
Delayed publication
17:32:42 - 13-Dec-19
Unknown*76121.808Ordinary
17:12:16 - 13-Dec-19
Unknown*89121.40Ordinary
Delayed publication
17:30:19 - 12-Dec-19
Unknown*86121.808Ordinary
17:13:26 - 12-Dec-19
Unknown*42121.98Ordinary
16:24:48 - 12-Dec-19
Unknown*405121.60Ordinary
16:09:40 - 12-Dec-19
Unknown*288122.60Ordinary
Delayed publication
17:26:24 - 11-Dec-19
Unknown*14122.698Ordinary
16:53:20 - 11-Dec-19
Unknown*456122.80Ordinary
15:00:32 - 11-Dec-19
Unknown*5129.40Ordinary
16:24:30 - 31-Oct-19

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered