Duni Ord Share Price (0HR3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Duni Ord (0HR3)
Unknown*	48	125.55	15:41:54 - 25-Jun-19
Unknown*	342	122.00	17:34:07 - 24-Jun-19
Unknown*	45	122.00	17:29:44 - 24-Jun-19
Unknown*	494	120.929	17:18:55 - 24-Jun-19
Unknown*	390	113.20	17:33:07 - 20-Jun-19
Unknown*	400	114.40	14:05:26 - 20-Jun-19
Unknown*	13	114.38	13:45:39 - 20-Jun-19
Unknown*	1,025	113.357	17:17:30 - 19-Jun-19
Unknown*	1,025	113.357	17:17:30 - 19-Jun-19
Unknown*	172	113.94	09:05:13 - 19-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Duni Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	114.38	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	114.38	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	114.38	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	113.94	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	114.00	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	114.56	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	109.20	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	109.20	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	111.98	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	111.98	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	104.58	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	104.58	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	104.58	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	104.58	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	104.58	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	104.40	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	105.16	0
31^st May 2019 (Fri)	0.00	0.00	0.00	105.16	0
30^th May 2019 (Thu)	0.00	0.00	0.00	105.16	0
29^th May 2019 (Wed)	0.00	0.00	0.00	105.60	0
28^th May 2019 (Tue)	0.00	0.00	0.00	105.60	0
27^th May 2019 (Mon)	0.00	0.00	0.00	105.60	0

FTSE 100 Latest

Value7,413.89

Change-8.54

Recent Trades History Duni Ord (0HR3)