Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.80on 20-02-2019 at 12:48:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 31 at 100.80
Day's Volume: 0
Last Close: 100.80
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 97.85 - 127.994
Market Capitalisation: 4,738m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31100.8008:53:12 - 19-Feb-19
Unknown*64100.9616:24:48 - 15-Feb-19
Unknown*44101.2016:05:46 - 15-Feb-19
Unknown*66100.8014:54:12 - 15-Feb-19
Unknown*67100.7814:20:38 - 15-Feb-19
Sell*11101.0017:11:02 - 14-Feb-19
Unknown*21101.5816:24:55 - 14-Feb-19
Unknown*92100.1815:00:04 - 14-Feb-19
Unknown*154100.0010:00:57 - 14-Feb-19
Unknown*161100.1009:24:23 - 14-Feb-19

Share Price History for Duni Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00100.960
18th Feb 2019 (Mon)0.000.000.00100.960
15th Feb 2019 (Fri)0.000.000.00101.580
14th Feb 2019 (Thu)0.000.000.00104.68451
13th Feb 2019 (Wed)0.000.000.00105.100
12th Feb 2019 (Tue)0.000.000.00105.100
11th Feb 2019 (Mon)0.000.000.00105.100
8th Feb 2019 (Fri)0.000.000.00107.150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00108.350
5th Feb 2019 (Tue)0.000.000.00108.350
4th Feb 2019 (Mon)0.000.000.00108.350
1st Feb 2019 (Fri)0.000.000.00106.180
31st Jan 2019 (Thu)0.000.000.00106.180
30th Jan 2019 (Wed)0.000.000.00106.180
29th Jan 2019 (Tue)0.000.000.00106.100
28th Jan 2019 (Mon)0.000.000.00106.100
25th Jan 2019 (Fri)0.000.000.00106.100
24th Jan 2019 (Thu)0.000.000.00106.100
23rd Jan 2019 (Wed)0.000.000.00106.100
22nd Jan 2019 (Tue)0.000.000.00106.700
21st Jan 2019 (Mon)0.000.000.00105.100

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered