Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.60on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 745 at 105.820
Day's Volume: 2,273
Last Close: 104.60
Open: 0.00
ISIN: SE0000616716
Day's Range 102.80 - 105.20
52wk Range: 64.25 - 116.40
Market Capitalisation: 4,916m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*745105.820Ordinary
17:11:56 - 05-Mar-21
Unknown*584105.996Ordinary
17:08:00 - 05-Mar-21
Unknown*309105.00Ordinary
16:29:14 - 05-Mar-21
Unknown*309105.00Ordinary
16:29:14 - 05-Mar-21
Unknown*62105.20Ordinary
16:10:16 - 05-Mar-21
Unknown*62105.20Ordinary
16:10:16 - 05-Mar-21
Unknown*297104.80Ordinary
14:21:40 - 05-Mar-21
Unknown*297104.80Ordinary
14:21:40 - 05-Mar-21
Unknown*93105.20Ordinary
14:15:23 - 05-Mar-21
Unknown*16104.20Ordinary
09:51:28 - 05-Mar-21

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered