Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.55on 26-06-2019 at 8:27:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 48 at 125.55
Day's Volume: 0
Last Close: 125.55
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 96.82 - 127.994
Market Capitalisation: 5,901m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48125.5515:41:54 - 25-Jun-19
Unknown*342122.0017:34:07 - 24-Jun-19
Unknown*45122.0017:29:44 - 24-Jun-19
Unknown*494120.92917:18:55 - 24-Jun-19
Unknown*390113.2017:33:07 - 20-Jun-19
Unknown*400114.4014:05:26 - 20-Jun-19
Unknown*13114.3813:45:39 - 20-Jun-19
Unknown*1,025113.35717:17:30 - 19-Jun-19
Unknown*1,025113.35717:17:30 - 19-Jun-19
Unknown*172113.9409:05:13 - 19-Jun-19

Share Price History for Duni Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00114.380
24th Jun 2019 (Mon)0.000.000.00114.380
21st Jun 2019 (Fri)0.000.000.00114.380
20th Jun 2019 (Thu)0.000.000.00113.940
19th Jun 2019 (Wed)0.000.000.00114.000
18th Jun 2019 (Tue)0.000.000.00114.560
17th Jun 2019 (Mon)0.000.000.00109.200
14th Jun 2019 (Fri)0.000.000.00109.200
13th Jun 2019 (Thu)0.000.000.00111.980
12th Jun 2019 (Wed)0.000.000.00111.980
11th Jun 2019 (Tue)0.000.000.00104.580
10th Jun 2019 (Mon)0.000.000.00104.580
7th Jun 2019 (Fri)0.000.000.00104.580
6th Jun 2019 (Thu)0.000.000.00104.580
5th Jun 2019 (Wed)0.000.000.00104.580
4th Jun 2019 (Tue)0.000.000.00104.400
3rd Jun 2019 (Mon)0.000.000.00105.160
31st May 2019 (Fri)0.000.000.00105.160
30th May 2019 (Thu)0.000.000.00105.160
29th May 2019 (Wed)0.000.000.00105.600
28th May 2019 (Tue)0.000.000.00105.600
27th May 2019 (Mon)0.000.000.00105.600

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered