Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Sponsored Financial Content
Last Trade: Unknown 71 at 139.80
Day's Volume: 270
Last Close: 143.80
Open: 0.00
ISIN: SE0000616716
Day's Range 139.75 - 139.80
52wk Range: 96.82 - 146.75
Market Capitalisation: 6,758m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71139.80Ordinary
13:02:58 - 24-Feb-20
Unknown*199139.75Ordinary
13:02:18 - 24-Feb-20
Unknown*41148.20Ordinary
17:12:27 - 20-Feb-20
Unknown*1,102147.394Ordinary
17:09:20 - 20-Feb-20
Unknown*17143.209Ordinary
17:06:57 - 17-Feb-20
Unknown*125143.80Ordinary
16:21:59 - 17-Feb-20
Unknown*125142.80Ordinary
15:47:55 - 13-Feb-20
Unknown*600142.80Ordinary
10:17:15 - 12-Feb-20
Unknown*137148.40Ordinary
12:30:23 - 11-Feb-20
Unknown*111143.35Ordinary
08:39:58 - 11-Feb-20

Share Price History for Duni Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Duni Ord (0HR3)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered