Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duni Ord Share Price (0HR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.213on 12-12-2018 at 11:16:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HR3 Shares
Last Trade: Unknown 45 at 99.90
Day's Volume: 49
Last Close: 99.213
Open: 0.00
ISIN: SE0000616716
Day's Range 0.00 - 0.00
52wk Range: 99.10 - 127.994
Market Capitalisation: 4,663m
VWAP: 100.035
Shares in Issue: 47m

Recent Trades History Duni Ord (0HR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4599.9010:10:45 - 12-Dec-18
Unknown*4099.9009:58:06 - 12-Dec-18
Unknown*4899.9008:40:02 - 12-Dec-18
Unknown*49100.4008:23:58 - 12-Dec-18
Sell*3799.21317:15:11 - 12-Nov-18
Unknown*2099.8316:24:54 - 12-Nov-18
Unknown*33399.8408:31:17 - 12-Oct-18
Unknown*255100.41Ordinary
Delayed publication
09:56:22 - 12-Jun-18
Unknown*9102.5515:39:12 - 12-May-18
Unknown*5101.9013:58:06 - 12-May-18

Share Price History for Duni Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0099.840
10th Dec 2018 (Mon)0.000.000.00100.70239
7th Dec 2018 (Fri)0.000.000.0099.91479
6th Dec 2018 (Thu)0.000.000.00102.000
5th Dec 2018 (Wed)0.000.000.00104.6110
4th Dec 2018 (Tue)0.000.000.00107.010
3rd Dec 2018 (Mon)0.000.000.00107.200
30th Nov 2018 (Fri)0.000.000.00105.8890
29th Nov 2018 (Thu)0.000.000.00105.940
28th Nov 2018 (Wed)0.000.000.00106.4010
27th Nov 2018 (Tue)0.000.000.00104.840
26th Nov 2018 (Mon)0.000.000.00104.020
23rd Nov 2018 (Fri)0.000.000.00103.010
22nd Nov 2018 (Thu)0.000.000.00103.800
21st Nov 2018 (Wed)0.000.000.00103.800
20th Nov 2018 (Tue)0.000.000.00106.200
19th Nov 2018 (Mon)0.000.000.00105.600
16th Nov 2018 (Fri)0.000.000.00108.550
15th Nov 2018 (Thu)0.000.000.00108.550
14th Nov 2018 (Wed)0.000.000.00108.550
13th Nov 2018 (Tue)0.000.000.00108.550
12th Nov 2018 (Mon)0.000.000.00108.550

News about Duni Ord (0HR3)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered