| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.64 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $130.64 | SI Trade |
19:14:29 - 02-Apr-26 |
| Unknown* | 2 | $130.64 | SI Trade |
19:14:29 - 02-Apr-26 |
| Unknown* | 0 | $130.65 | SI Trade |
19:12:53 - 02-Apr-26 |
| Unknown* | 0 | $130.88 | SI Trade |
19:12:20 - 02-Apr-26 |
| Unknown* | 0 | $130.88 | SI Trade |
19:12:14 - 02-Apr-26 |
| Unknown* | 0 | $130.90 | SI Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 0 | $130.91 | SI Trade |
19:11:44 - 02-Apr-26 |
| Unknown* | 0 | $131.04 | SI Trade |
19:11:16 - 02-Apr-26 |
| Unknown* | 0 | $130.84 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $130.70 | SI Trade |
19:09:47 - 02-Apr-26 |
| Unknown* | 0 | $130.70 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $130.70 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $130.84 | SI Trade |
19:09:31 - 02-Apr-26 |
| Unknown* | 0 | $130.84 | SI Trade |
19:09:23 - 02-Apr-26 |
| Unknown* | 0 | $130.58 | SI Trade |
19:08:26 - 02-Apr-26 |
| Unknown* | 0 | $130.37 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
19:06:37 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
19:05:53 - 02-Apr-26 |
| Unknown* | 0 | $130.38 | SI Trade |
19:05:50 - 02-Apr-26 |
| Unknown* | 0 | $130.63 | SI Trade |
19:04:23 - 02-Apr-26 |
| Unknown* | 0 | $130.63 | SI Trade |
19:04:19 - 02-Apr-26 |
| Unknown* | 0 | $130.53 | SI Trade |
19:03:21 - 02-Apr-26 |
| Unknown* | 0 | $130.50 | SI Trade |
19:02:58 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
19:02:38 - 02-Apr-26 |
| Unknown* | 0 | $130.57 | SI Trade |
19:02:20 - 02-Apr-26 |
| Unknown* | 0 | $130.78 | SI Trade |
19:02:04 - 02-Apr-26 |
| Unknown* | 0 | $130.60 | SI Trade |
19:01:48 - 02-Apr-26 |
| Unknown* | 0 | $130.29 | SI Trade |
19:01:39 - 02-Apr-26 |
| Unknown* | 1 | $130.42 | SI Trade |
19:00:48 - 02-Apr-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:59:45 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:59:03 - 02-Apr-26 |
| Unknown* | 0 | $130.42 | SI Trade |
18:58:41 - 02-Apr-26 |
| Unknown* | 0 | $130.47 | SI Trade |
18:58:10 - 02-Apr-26 |
| Unknown* | 0 | $130.47 | SI Trade |
18:57:59 - 02-Apr-26 |
| Unknown* | 0 | $130.58 | SI Trade |
18:57:21 - 02-Apr-26 |
| Unknown* | 0 | $130.58 | SI Trade |
18:57:15 - 02-Apr-26 |
| Unknown* | 0 | $130.62 | SI Trade |
18:56:43 - 02-Apr-26 |
| Unknown* | 0 | $130.69 | SI Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 0 | $130.58 | SI Trade |
18:56:06 - 02-Apr-26 |
| Unknown* | 0 | $130.77 | SI Trade |
18:55:14 - 02-Apr-26 |
| Unknown* | 0 | $130.67 | SI Trade |
18:54:28 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:54:28 - 02-Apr-26 |
| Unknown* | 0 | $130.67 | SI Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 1 | $130.67 | SI Trade |
18:53:28 - 02-Apr-26 |
| Unknown* | 0 | $130.51 | SI Trade |
18:52:09 - 02-Apr-26 |
| Unknown* | 0 | $130.67 | SI Trade |
18:52:09 - 02-Apr-26 |
| Unknown* | 0 | $130.67 | SI Trade |
18:51:26 - 02-Apr-26 |
| Unknown* | 0 | $130.77 | SI Trade |
18:50:29 - 02-Apr-26 |
| Unknown* | 0 | $130.60 | SI Trade |
18:50:22 - 02-Apr-26 |
| Unknown* | 0 | $130.60 | SI Trade |
18:50:16 - 02-Apr-26 |
| Unknown* | 0 | $130.25 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $130.06 | SI Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:49:12 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:49:06 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $130.33 | SI Trade |
18:48:46 - 02-Apr-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:47:38 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:47:25 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:47:25 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:47:17 - 02-Apr-26 |
| Unknown* | 0 | $130.33 | SI Trade |
18:46:59 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:46:59 - 02-Apr-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:46:59 - 02-Apr-26 |
| Unknown* | 0 | $130.78 | SI Trade |
18:45:55 - 02-Apr-26 |
| Unknown* | 0 | $130.50 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:45:18 - 02-Apr-26 |
| Unknown* | 0 | $130.50 | SI Trade |
18:45:18 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:43:12 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:43:03 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:42:49 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:42:49 - 02-Apr-26 |
| Unknown* | 0 | $130.69 | SI Trade |
18:41:09 - 02-Apr-26 |
| Unknown* | 0 | $130.69 | SI Trade |
18:41:00 - 02-Apr-26 |
| Unknown* | 0 | $130.69 | SI Trade |
18:41:00 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:40:25 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:40:20 - 02-Apr-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 0 | $130.78 | SI Trade |
18:38:24 - 02-Apr-26 |
| Unknown* | 0 | $130.53 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $130.83 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
18:37:56 - 02-Apr-26 |
| Unknown* | 0 | $130.51 | SI Trade |
18:36:47 - 02-Apr-26 |
| Unknown* | 0 | $130.51 | SI Trade |
18:36:11 - 02-Apr-26 |
| Unknown* | 0 | $130.98 | SI Trade |
18:35:54 - 02-Apr-26 |
| Unknown* | 0 | $131.13 | SI Trade |
18:34:49 - 02-Apr-26 |
| Unknown* | 0 | $131.13 | SI Trade |
18:34:42 - 02-Apr-26 |
| Unknown* | 0 | $131.24 | SI Trade |
18:34:14 - 02-Apr-26 |
| Unknown* | 0 | $131.05 | SI Trade |
18:34:07 - 02-Apr-26 |
| Unknown* | 0 | $131.24 | SI Trade |
18:34:03 - 02-Apr-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:33:53 - 02-Apr-26 |
| Unknown* | 0 | $131.26 | SI Trade |
18:32:39 - 02-Apr-26 |
| Unknown* | 0 | $131.26 | SI Trade |
18:32:01 - 02-Apr-26 |
| Unknown* | 0 | $131.35 | SI Trade |
18:31:16 - 02-Apr-26 |
| Unknown* | 0 | $131.35 | SI Trade |
18:31:09 - 02-Apr-26 |
| Unknown* | 0 | $131.35 | SI Trade |
18:31:09 - 02-Apr-26 |
| Unknown* | 0 | $131.20 | SI Trade |
18:31:09 - 02-Apr-26 |
| Unknown* | 5 | $131.48 | SI Trade |
18:30:08 - 02-Apr-26 |
| Unknown* | 36 | $131.48 | SI Trade |
18:30:03 - 02-Apr-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:29:24 - 02-Apr-26 |
| Unknown* | 0 | $131.04 | SI Trade |
18:29:24 - 02-Apr-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:28:26 - 02-Apr-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:28:26 - 02-Apr-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:28:08 - 02-Apr-26 |
| Unknown* | 0 | $130.75 | SI Trade |
18:27:31 - 02-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
18:27:23 - 02-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
18:27:23 - 02-Apr-26 |
| Unknown* | 0 | $130.96 | SI Trade |
18:27:08 - 02-Apr-26 |
| Unknown* | 0 | $130.68 | SI Trade |
18:26:57 - 02-Apr-26 |
| Unknown* | 0 | $130.55 | SI Trade |
18:26:46 - 02-Apr-26 |
| Unknown* | 0 | $130.95 | SI Trade |
18:26:36 - 02-Apr-26 |
| Unknown* | 0 | $131.06 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 1 | $131.19 | SI Trade |
18:25:30 - 02-Apr-26 |
| Unknown* | 1 | $131.23 | SI Trade |
18:24:44 - 02-Apr-26 |
| Unknown* | 0 | $130.91 | SI Trade |
18:24:14 - 02-Apr-26 |
| Unknown* | 0 | $131.20 | SI Trade |
18:23:50 - 02-Apr-26 |
| Unknown* | 0 | $130.95 | SI Trade |
18:23:14 - 02-Apr-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:22:30 - 02-Apr-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:22:27 - 02-Apr-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:21:57 - 02-Apr-26 |
| Unknown* | 0 | $131.34 | SI Trade |
18:21:46 - 02-Apr-26 |
| Unknown* | 5 | $131.34 | SI Trade |
18:21:45 - 02-Apr-26 |
| Unknown* | 0 | $131.54 | SI Trade |
18:21:38 - 02-Apr-26 |
| Unknown* | 0 | $131.16 | SI Trade |
18:20:18 - 02-Apr-26 |
| Unknown* | 0 | $131.54 | SI Trade |
18:19:45 - 02-Apr-26 |
| Unknown* | 0 | $131.54 | SI Trade |
18:19:42 - 02-Apr-26 |
| Unknown* | 0 | $131.43 | SI Trade |
18:19:30 - 02-Apr-26 |
| Unknown* | 0 | $131.28 | SI Trade |
18:19:26 - 02-Apr-26 |
| Unknown* | 0 | $131.28 | SI Trade |
18:19:17 - 02-Apr-26 |
| Unknown* | 1 | $131.35 | SI Trade |
18:18:30 - 02-Apr-26 |
| Unknown* | 0 | $131.30 | SI Trade |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | $131.10 | SI Trade |
18:15:57 - 02-Apr-26 |
| Unknown* | 0 | $131.38 | SI Trade |
18:15:40 - 02-Apr-26 |
| Unknown* | 0 | $131.10 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $131.38 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $131.10 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $131.18 | SI Trade |
18:15:06 - 02-Apr-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:15:01 - 02-Apr-26 |
| Unknown* | 0 | $131.37 | SI Trade |
18:14:54 - 02-Apr-26 |
| Unknown* | 0 | $131.05 | SI Trade |
18:14:35 - 02-Apr-26 |
| Unknown* | 0 | $131.53 | SI Trade |
18:14:33 - 02-Apr-26 |
| Unknown* | 0 | $131.53 | SI Trade |
18:14:02 - 02-Apr-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:13:56 - 02-Apr-26 |
| Unknown* | 134 | $131.35 | OTC Trade |
18:13:56 - 02-Apr-26 |
| Unknown* | 866 | $131.35 | OTC Trade |
18:13:56 - 02-Apr-26 |
| Unknown* | 0 | $131.60 | SI Trade |
18:13:40 - 02-Apr-26 |
| Unknown* | 0 | $131.60 | SI Trade |
18:13:32 - 02-Apr-26 |
| Unknown* | 0 | $131.21 | SI Trade |
18:13:32 - 02-Apr-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:12:40 - 02-Apr-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:12:40 - 02-Apr-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:12:30 - 02-Apr-26 |
| Unknown* | 0 | $131.18 | SI Trade |
18:12:28 - 02-Apr-26 |
| Unknown* | 0 | $131.63 | SI Trade |
18:11:14 - 02-Apr-26 |
| Unknown* | 0 | $131.63 | SI Trade |
18:11:14 - 02-Apr-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 0 | $131.93 | SI Trade |
18:10:07 - 02-Apr-26 |
| Unknown* | 0 | $131.82 | SI Trade |
18:09:51 - 02-Apr-26 |
| Unknown* | 0 | $131.82 | SI Trade |
18:09:41 - 02-Apr-26 |
| Unknown* | 0 | $131.93 | SI Trade |
18:09:36 - 02-Apr-26 |
| Unknown* | 0 | $131.93 | SI Trade |
18:09:36 - 02-Apr-26 |
| Unknown* | 0 | $131.84 | SI Trade |
18:09:25 - 02-Apr-26 |
| Unknown* | 0 | $131.70 | SI Trade |
18:09:17 - 02-Apr-26 |
| Unknown* | 5 | $131.6976 | OTC Trade |
18:09:01 - 02-Apr-26 |
| Unknown* | 0 | $131.05 | SI Trade |
18:07:54 - 02-Apr-26 |
| Unknown* | 2 | $131.235 | OTC Trade |
18:07:37 - 02-Apr-26 |
| Unknown* | 0 | $131.39 | SI Trade |
18:07:04 - 02-Apr-26 |
| Unknown* | 0 | $131.13 | SI Trade |
18:05:26 - 02-Apr-26 |
| Unknown* | 0 | $131.49 | SI Trade |
18:05:12 - 02-Apr-26 |
| Unknown* | 5 | $131.49 | SI Trade |
18:04:44 - 02-Apr-26 |
| Unknown* | 0 | $131.31 | SI Trade |
18:04:07 - 02-Apr-26 |
| Unknown* | 0 | $131.51 | SI Trade |
18:03:39 - 02-Apr-26 |
| Unknown* | 0 | $131.40 | SI Trade |
18:03:02 - 02-Apr-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:02:45 - 02-Apr-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:01:34 - 02-Apr-26 |
| Unknown* | 2 | $130.9015 | OTC Trade |
18:01:25 - 02-Apr-26 |
| Unknown* | 304 | $131.01696 | OTC Trade |
18:01:24 - 02-Apr-26 |
| Unknown* | 0 | $131.11 | SI Trade |
18:00:48 - 02-Apr-26 |
| Unknown* | 0 | $130.59 | SI Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 2 | $130.59 | SI Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 0 | $130.59 | SI Trade |
18:00:15 - 02-Apr-26 |
| Unknown* | 0 | $130.59 | SI Trade |
17:59:53 - 02-Apr-26 |
| Unknown* | 0 | $130.59 | SI Trade |
17:59:48 - 02-Apr-26 |
| Unknown* | 0 | $130.46 | SI Trade |
17:59:12 - 02-Apr-26 |
| Unknown* | 0 | $130.46 | SI Trade |
17:58:46 - 02-Apr-26 |
| Unknown* | 0 | $130.29 | SI Trade |
17:58:46 - 02-Apr-26 |
| Unknown* | 0 | $130.29 | SI Trade |
17:58:30 - 02-Apr-26 |
| Unknown* | 0 | $130.35 | SI Trade |
17:58:13 - 02-Apr-26 |
| Unknown* | 1 | $130.46 | SI Trade |
17:57:53 - 02-Apr-26 |
| Unknown* | 0 | $130.65 | SI Trade |
17:57:07 - 02-Apr-26 |
| Unknown* | 0 | $130.65 | SI Trade |
17:56:48 - 02-Apr-26 |