| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.2973 | Cross OTC Trade |
17:20:56 - 12-Dec-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
16:39:22 - 12-Dec-25 |
| Unknown* | 50 | $79.36 | OTC Trade |
16:17:27 - 12-Dec-25 |
| Unknown* | 74 | $79.24 | OTC Trade |
16:01:14 - 12-Dec-25 |
| Unknown* | 8 | $79.6587 | OTC Trade |
15:21:45 - 12-Dec-25 |
| Unknown* | 2 | $79.41569 | Currency Conversion Negotiated Trade |
15:13:38 - 12-Dec-25 |
| Unknown* | 0 | $79.7274 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 1 | $79.7204 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 2 | $79.722 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 9 | $79.79 | OTC Trade |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 35 | $79.24 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 300 | $79.365 | OTC Trade |
14:33:26 - 12-Dec-25 |
| Unknown* | 25 | $79.2292 | OTC Trade |
14:32:05 - 12-Dec-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 1 | $79.64 | OTC Trade |
13:08:29 - 12-Dec-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
06:19:54 - 12-Dec-25 |
| Unknown* | 50 | $78.6383 | OTC Trade |
20:57:43 - 11-Dec-25 |
| Unknown* | 100 | $78.5709 | OTC Trade |
20:56:50 - 11-Dec-25 |
| Unknown* | 25 | $79.00 | OTC Trade |
20:40:18 - 11-Dec-25 |
| Unknown* | 50 | $79.0223 | OTC Trade |
20:40:03 - 11-Dec-25 |
| Unknown* | 1 | $78.83 | OTC Trade |
20:21:09 - 11-Dec-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
19:39:10 - 11-Dec-25 |
| Unknown* | 1 | $78.9687 | Cross OTC Trade |
19:27:17 - 11-Dec-25 |
| Unknown* | 0 | $79.1897 | OTC Trade |
19:00:44 - 11-Dec-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 2 | $79.31 | OTC Trade |
17:55:16 - 11-Dec-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
17:27:39 - 11-Dec-25 |
| Unknown* | 5 | $79.3944 | OTC Trade |
17:06:45 - 11-Dec-25 |
| Unknown* | 731 | $78.985 | SI Trade |
16:24:06 - 11-Dec-25 |
| Unknown* | 50 | $78.887 | OTC Trade |
16:00:51 - 11-Dec-25 |
| Unknown* | 100 | $78.4955 | OTC Trade |
16:00:29 - 11-Dec-25 |
| Unknown* | 19 | $79.208 | OTC Trade |
15:35:13 - 11-Dec-25 |
| Unknown* | 21 | $78.9381 | OTC Trade |
15:27:12 - 11-Dec-25 |
| Unknown* | 4 | $78.9381 | OTC Trade |
15:27:12 - 11-Dec-25 |
| Unknown* | 25 | $78.9381 | OTC Trade |
15:27:12 - 11-Dec-25 |
| Unknown* | 25 | $78.9591 | OTC Trade |
15:27:12 - 11-Dec-25 |
| Unknown* | 9 | $78.6327 | Cross OTC Trade |
15:03:40 - 11-Dec-25 |
| Unknown* | 50 | $77.3451 | OTC Trade |
14:35:27 - 11-Dec-25 |
| Unknown* | 2 | $75.87 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 15 | $76.1512 | OTC Trade |
20:58:44 - 10-Dec-25 |
| Unknown* | 7 | $76.428 | OTC Trade |
20:05:33 - 10-Dec-25 |
| Unknown* | 45 | $76.43 | OTC Trade |
19:14:37 - 10-Dec-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
18:47:33 - 10-Dec-25 |
| Unknown* | 1 | $75.51399 | Currency Conversion Negotiated Trade |
15:14:03 - 10-Dec-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
14:53:54 - 10-Dec-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
14:00:13 - 10-Dec-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
14:00:12 - 10-Dec-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 20 | $76.5821 | OTC Trade |
20:56:54 - 09-Dec-25 |
| Unknown* | 8 | $76.3643 | Cross OTC Trade |
20:26:10 - 09-Dec-25 |
| Unknown* | 0 | $76.6704 | OTC Trade |
20:12:59 - 09-Dec-25 |
| Unknown* | 1 | $76.6785 | OTC Trade |
20:12:59 - 09-Dec-25 |
| Unknown* | 2 | $77.02 | OTC Trade |
18:55:20 - 09-Dec-25 |
| Unknown* | 30 | $77.4505 | OTC Trade |
16:15:43 - 09-Dec-25 |
| Unknown* | 2 | $77.85693 | Currency Conversion Negotiated Trade |
15:15:29 - 09-Dec-25 |
| Unknown* | 1 | $77.00 | OTC Trade |
15:04:56 - 09-Dec-25 |
| Unknown* | 1 | $76.15 | OTC Trade |
14:39:31 - 09-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
08:38:46 - 09-Dec-25 |
| Unknown* | 0 | $77.17 | OTC Trade |
07:01:49 - 09-Dec-25 |
| Unknown* | 0 | $77.655 | OTC Trade |
18:43:59 - 08-Dec-25 |
| Unknown* | 1 | $77.14748 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Dec-25 |
| Unknown* | 50 | $77.4816 | OTC Trade |
17:54:27 - 08-Dec-25 |
| Unknown* | 1 | $78.51392 | Currency Conversion Negotiated Trade |
15:14:51 - 08-Dec-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:11:14 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | OTC Trade |
14:49:03 - 08-Dec-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:28:30 - 08-Dec-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:29:03 - 08-Dec-25 |
| Unknown* | 30 | $78.08 | OTC Trade |
20:33:01 - 05-Dec-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
19:42:59 - 05-Dec-25 |
| Unknown* | 10 | $78.3109 | OTC Trade |
18:57:50 - 05-Dec-25 |
| Unknown* | 1 | $78.24513 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Dec-25 |
| Unknown* | 2 | $78.7258 | Cross OTC Trade |
18:07:07 - 05-Dec-25 |
| Unknown* | 1 | $78.82 | OTC Trade |
17:27:23 - 05-Dec-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
17:26:13 - 05-Dec-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:17:16 - 05-Dec-25 |
| Unknown* | 107 | $80.30 | OTC Trade |
16:29:05 - 05-Dec-25 |
| Unknown* | 493 | $80.30 | OTC Trade |
16:29:05 - 05-Dec-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
16:28:15 - 05-Dec-25 |
| Unknown* | 50 | $80.3322 | OTC Trade |
16:26:59 - 05-Dec-25 |
| Unknown* | 50 | $80.3315 | OTC Trade |
16:26:59 - 05-Dec-25 |
| Unknown* | 43 | $80.52 | OTC Trade |
15:50:12 - 05-Dec-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:41:07 - 05-Dec-25 |
| Unknown* | 1 | $80.71143 | Currency Conversion Negotiated Trade |
15:15:15 - 05-Dec-25 |
| Unknown* | 25 | $80.1669 | OTC Trade |
15:10:18 - 05-Dec-25 |
| Unknown* | 1 | $80.03 | Cross OTC Trade |
14:34:37 - 05-Dec-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
14:28:11 - 05-Dec-25 |
| Unknown* | 7 | $80.2993 | OTC Trade |
18:14:20 - 04-Dec-25 |
| Unknown* | 1 | $80.68609 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Dec-25 |
| Unknown* | 20 | $80.2555 | OTC Trade |
17:26:22 - 04-Dec-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $79.2656 | Currency Conversion Negotiated Trade |
15:16:42 - 04-Dec-25 |
| Unknown* | 1 | $80.09379 | Currency Conversion Negotiated Trade |
15:16:41 - 04-Dec-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
14:51:06 - 04-Dec-25 |
| Unknown* | 1,281 | $79.62 | Negotiated Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 610 | $79.95 | OTC Trade |
13:57:00 - 04-Dec-25 |
| Unknown* | 610 | $79.95 | OTC Trade |
13:57:00 - 04-Dec-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
08:32:18 - 04-Dec-25 |
| Unknown* | 1 | $79.73397 | OTC Trade |
20:59:46 - 03-Dec-25 |
| Unknown* | 22 | $79.79548 | OTC Trade |
20:47:24 - 03-Dec-25 |
| Unknown* | 20 | $79.81116 | OTC Trade |
20:38:08 - 03-Dec-25 |
| Unknown* | 20 | $79.84278 | OTC Trade |
19:47:06 - 03-Dec-25 |
| Unknown* | 1 | $79.40479 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Dec-25 |
| Unknown* | 8 | $79.7975 | OTC Trade |
18:02:01 - 03-Dec-25 |
| Unknown* | 8 | $79.7985 | OTC Trade |
18:02:01 - 03-Dec-25 |
| Unknown* | 20 | $79.88365 | OTC Trade |
17:33:59 - 03-Dec-25 |
| Unknown* | 1 | $79.60 | OTC Trade |
17:22:21 - 03-Dec-25 |
| Unknown* | 20 | $79.9739 | OTC Trade |
16:17:00 - 03-Dec-25 |
| Unknown* | 18 | $79.98655 | OTC Trade |
15:22:56 - 03-Dec-25 |
| Unknown* | 2 | $79.98647 | Currency Conversion Negotiated Trade |
15:15:49 - 03-Dec-25 |
| Unknown* | 35 | $80.09 | SI Trade |
14:59:35 - 03-Dec-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 12 | $79.94333 | OTC Trade |
14:49:55 - 03-Dec-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
14:44:04 - 03-Dec-25 |
| Unknown* | 25 | $80.2492 | OTC Trade |
14:39:16 - 03-Dec-25 |
| Unknown* | 20 | $79.8994 | OTC Trade |
14:35:05 - 03-Dec-25 |
| Unknown* | 5 | $78.8886 | OTC Trade |
20:53:11 - 02-Dec-25 |
| Unknown* | 50 | $78.815 | OTC Trade |
20:41:07 - 02-Dec-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
20:28:47 - 02-Dec-25 |
| Unknown* | 25 | $78.1231 | OTC Trade |
19:40:34 - 02-Dec-25 |
| Unknown* | 38 | $78.64 | OTC Trade |
18:22:07 - 02-Dec-25 |
| Unknown* | 1 | $79.27454 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Dec-25 |
| Unknown* | 20 | $78.63 | OTC Trade |
17:28:37 - 02-Dec-25 |
| Unknown* | 40 | $78.4171 | OTC Trade |
17:10:18 - 02-Dec-25 |
| Unknown* | 40 | $78.4185 | OTC Trade |
17:10:18 - 02-Dec-25 |
| Unknown* | 80 | $78.411 | OTC Trade |
17:09:40 - 02-Dec-25 |
| Unknown* | 40 | $78.8778 | OTC Trade |
16:16:35 - 02-Dec-25 |
| Unknown* | 79 | $78.6583 | OTC Trade |
16:07:07 - 02-Dec-25 |
| Unknown* | 1 | $78.6583 | OTC Trade |
16:07:07 - 02-Dec-25 |
| Unknown* | 4 | $78.5417 | OTC Trade |
16:04:25 - 02-Dec-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
15:24:45 - 02-Dec-25 |
| Unknown* | 1 | $78.03159 | Currency Conversion Negotiated Trade |
15:20:20 - 02-Dec-25 |
| Unknown* | 3 | $78.9092 | Currency Conversion Negotiated Trade |
15:20:20 - 02-Dec-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
15:09:53 - 02-Dec-25 |
| Unknown* | 1 | $78.2183 | OTC Trade |
15:02:06 - 02-Dec-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:50:57 - 02-Dec-25 |
| Unknown* | 140 | $78.443 | OTC Trade |
14:39:24 - 02-Dec-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
14:37:45 - 02-Dec-25 |
| Unknown* | 5 | $79.80 | OTC Trade |
14:30:36 - 02-Dec-25 |
| Unknown* | 1 | $79.59 | Cross OTC Trade |
14:30:03 - 02-Dec-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:21:45 - 01-Dec-25 |
| Unknown* | 4 | $80.62 | OTC Trade |
17:00:34 - 01-Dec-25 |
| Unknown* | 200 | $80.7196 | OTC Trade |
16:58:57 - 01-Dec-25 |
| Unknown* | 6 | $80.83 | OTC Trade |
16:39:38 - 01-Dec-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
16:26:56 - 01-Dec-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:20:36 - 01-Dec-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
16:00:29 - 01-Dec-25 |
| Unknown* | 2 | $80.54 | OTC Trade |
16:00:29 - 01-Dec-25 |
| Unknown* | 1 | $80.5742 | OTC Trade |
15:04:50 - 01-Dec-25 |
| Unknown* | 1 | $80.00 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 15 | $80.0472 | OTC Trade |
14:48:47 - 01-Dec-25 |
| Unknown* | 20 | $79.703 | OTC Trade |
14:41:51 - 01-Dec-25 |
| Unknown* | 88 | $79.37 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $79.36 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 5 | $79.27 | Cross OTC Trade |
14:32:22 - 01-Dec-25 |
| Unknown* | 25 | $78.9527 | OTC Trade |
17:44:18 - 28-Nov-25 |
| Unknown* | 13 | $78.954 | OTC Trade |
17:44:18 - 28-Nov-25 |
| Unknown* | 11 | $79.3683 | OTC Trade |
16:07:07 - 28-Nov-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
16:02:12 - 28-Nov-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:30:46 - 28-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
15:21:05 - 28-Nov-25 |
| Unknown* | 1 | $79.2795 | OTC Trade |
15:21:05 - 28-Nov-25 |
| Unknown* | 2 | $78.86058 | Currency Conversion Negotiated Trade |
15:19:12 - 28-Nov-25 |
| Unknown* | 2 | $79.70725 | Currency Conversion Negotiated Trade |
15:19:11 - 28-Nov-25 |
| Unknown* | 25 | $79.245 | OTC Trade |
15:09:33 - 28-Nov-25 |
| Unknown* | 20 | $79.333 | OTC Trade |
14:50:16 - 28-Nov-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 33 | $79.39847 | Currency Conversion Negotiated Trade |
14:45:39 - 28-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:28:10 - 28-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:28:10 - 28-Nov-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
18:20:59 - 26-Nov-25 |
| Unknown* | 2 | $78.8658 | Cross OTC Trade |
17:52:30 - 26-Nov-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 20 | $78.46 | OTC Trade |
16:31:51 - 26-Nov-25 |
| Unknown* | 0 | $78.39 | OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
16:13:57 - 26-Nov-25 |
| Unknown* | 10 | $78.6628 | OTC Trade |
15:38:53 - 26-Nov-25 |
| Unknown* | 30 | $78.6491 | OTC Trade |
15:36:48 - 26-Nov-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
15:26:21 - 26-Nov-25 |
| Unknown* | 2 | $77.52135 | Currency Conversion Negotiated Trade |
15:19:17 - 26-Nov-25 |
| Unknown* | 1 | $78.39459 | Currency Conversion Negotiated Trade |
15:19:16 - 26-Nov-25 |
| Unknown* | 0 | $78.17 | OTC Trade |
15:11:12 - 26-Nov-25 |
| Unknown* | 1 | $78.45 | OTC Trade |
14:56:19 - 26-Nov-25 |
| Unknown* | 16 | $78.0447 | OTC Trade |
14:35:52 - 26-Nov-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:30:30 - 26-Nov-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
10:34:56 - 26-Nov-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
08:11:59 - 26-Nov-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
08:11:59 - 26-Nov-25 |
| Unknown* | 10 | $77.9512 | OTC Trade |
20:46:16 - 25-Nov-25 |
| Unknown* | 20 | $78.0601 | OTC Trade |
18:28:10 - 25-Nov-25 |
| Unknown* | 1 | $77.56514 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 1 | $78.01 | OTC Trade |
16:28:31 - 25-Nov-25 |