| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $80.3272 | Cross OTC Trade |
18:50:36 - 03-Apr-25 |
| Unknown* | 1 | $80.4177 | OTC Trade |
18:36:12 - 03-Apr-25 |
| Unknown* | 60 | $80.2037 | OTC Trade |
18:01:27 - 03-Apr-25 |
| Unknown* | 20 | $81.08 | OTC Trade |
17:25:08 - 03-Apr-25 |
| Unknown* | 500 | $80.84 | OTC Trade |
17:14:16 - 03-Apr-25 |
| Unknown* | 120 | $80.815 | OTC Trade |
17:10:06 - 03-Apr-25 |
| Unknown* | 200 | $80.528 | OTC Trade |
17:01:12 - 03-Apr-25 |
| Unknown* | 31 | $80.55 | OTC Trade |
17:01:12 - 03-Apr-25 |
| Unknown* | 20 | $79.83795 | Currency Conversion Negotiated Trade |
16:50:46 - 03-Apr-25 |
| Unknown* | 4 | $80.05 | OTC Trade |
16:47:17 - 03-Apr-25 |
| Unknown* | 86 | $79.934 | OTC Trade |
16:40:27 - 03-Apr-25 |
| Unknown* | 140 | $80.0011 | OTC Trade |
16:40:16 - 03-Apr-25 |
| Unknown* | 70 | $79.9851 | OTC Trade |
16:39:56 - 03-Apr-25 |
| Unknown* | 15 | $79.805 | OTC Trade |
16:13:22 - 03-Apr-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
16:12:34 - 03-Apr-25 |
| Unknown* | 15 | $79.524 | OTC Trade |
16:06:56 - 03-Apr-25 |
| Unknown* | 20 | $79.29 | OTC Trade |
16:05:12 - 03-Apr-25 |
| Unknown* | 1 | $79.1794 | OTC Trade |
16:01:31 - 03-Apr-25 |
| Unknown* | 2 | $78.2146 | Currency Conversion Negotiated Trade |
15:21:05 - 03-Apr-25 |
| Unknown* | 30 | $78.1938 | OTC Trade |
15:09:47 - 03-Apr-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $78.42 | OTC Trade |
14:38:14 - 03-Apr-25 |
| Unknown* | 40 | $79.1809 | OTC Trade |
14:36:57 - 03-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:31:04 - 03-Apr-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 298 | $76.94 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 102 | $76.941 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 370 | $77.47 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2,400 | $76.942 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 400 | $76.94 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 30 | $76.942 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 50 | $79.38 | OTC Trade |
22:00:56 - 02-Apr-25 |
| Unknown* | 0 | $79.255 | OTC Trade |
19:56:16 - 02-Apr-25 |
| Unknown* | 2 | $79.345 | OTC Trade |
19:48:52 - 02-Apr-25 |
| Unknown* | 40 | $79.1499 | OTC Trade |
19:14:45 - 02-Apr-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
16:38:59 - 02-Apr-25 |
| Unknown* | 23 | $79.412 | OTC Trade |
16:38:59 - 02-Apr-25 |
| Unknown* | 10 | $79.6757 | OTC Trade |
16:26:14 - 02-Apr-25 |
| Unknown* | 22 | $79.4374 | OTC Trade |
15:45:16 - 02-Apr-25 |
| Unknown* | 401 | $79.42 | OTC Trade |
15:33:06 - 02-Apr-25 |
| Unknown* | 31 | $79.415 | OTC Trade |
15:31:51 - 02-Apr-25 |
| Unknown* | 300 | $79.415 | OTC Trade |
15:31:51 - 02-Apr-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 4 | $79.00 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 200 | $79.58 | OTC Trade |
20:58:25 - 01-Apr-25 |
| Unknown* | 100 | $79.58 | OTC Trade |
20:58:19 - 01-Apr-25 |
| Unknown* | 100 | $79.585 | OTC Trade |
20:58:16 - 01-Apr-25 |
| Unknown* | 100 | $79.614 | OTC Trade |
20:58:13 - 01-Apr-25 |
| Unknown* | 2 | $79.3213 | OTC Trade |
20:49:30 - 01-Apr-25 |
| Unknown* | 5 | $79.28 | Cross OTC Trade |
20:32:30 - 01-Apr-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
19:31:10 - 01-Apr-25 |
| Unknown* | 110 | $79.325 | OTC Trade |
18:12:22 - 01-Apr-25 |
| Unknown* | 12 | $79.4654 | OTC Trade |
17:26:53 - 01-Apr-25 |
| Unknown* | 17 | $78.9523 | OTC Trade |
16:40:26 - 01-Apr-25 |
| Unknown* | 75 | $78.9264 | OTC Trade |
16:39:25 - 01-Apr-25 |
| Unknown* | 31 | $78.95 | OTC Trade |
16:38:00 - 01-Apr-25 |
| Unknown* | 20 | $79.0428 | OTC Trade |
16:26:41 - 01-Apr-25 |
| Unknown* | 22 | $78.5153 | OTC Trade |
16:05:05 - 01-Apr-25 |
| Unknown* | 17 | $78.1664 | OTC Trade |
15:53:53 - 01-Apr-25 |
| Unknown* | 20 | $77.5257 | OTC Trade |
15:21:03 - 01-Apr-25 |
| Unknown* | 86 | $77.6194 | OTC Trade |
15:04:29 - 01-Apr-25 |
| Unknown* | 86 | $77.4953 | OTC Trade |
15:04:02 - 01-Apr-25 |
| Unknown* | 10 | $77.5246 | OTC Trade |
15:03:42 - 01-Apr-25 |
| Unknown* | 86 | $77.6662 | OTC Trade |
15:03:00 - 01-Apr-25 |
| Unknown* | 0 | $77.84 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 3 | $77.8076 | OTC Trade |
14:50:33 - 01-Apr-25 |
| Unknown* | 17 | $77.6284 | OTC Trade |
14:39:10 - 01-Apr-25 |
| Unknown* | 20 | $78.16 | OTC Trade |
14:35:08 - 01-Apr-25 |
| Unknown* | 1 | $78.36 | OTC Trade |
14:33:32 - 01-Apr-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 150 | $78.8521 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 1 | $78.45 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 15 | $78.57 | OTC Trade |
20:21:11 - 31-Mar-25 |
| Unknown* | 13 | $78.3989 | OTC Trade |
20:06:55 - 31-Mar-25 |
| Unknown* | 18 | $78.0183 | OTC Trade |
18:58:47 - 31-Mar-25 |
| Unknown* | 10 | $78.0161 | OTC Trade |
18:38:17 - 31-Mar-25 |
| Unknown* | 15 | $77.8423 | OTC Trade |
18:21:07 - 31-Mar-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
17:15:34 - 31-Mar-25 |
| Unknown* | 3 | $77.8281 | OTC Trade |
16:25:46 - 31-Mar-25 |
| Unknown* | 10 | $77.7806 | OTC Trade |
16:24:27 - 31-Mar-25 |
| Unknown* | 6 | $77.9104 | OTC Trade |
16:19:26 - 31-Mar-25 |
| Unknown* | 50 | $77.9307 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 7 | $78.0511 | OTC Trade |
16:13:01 - 31-Mar-25 |
| Unknown* | 11 | $78.1431 | OTC Trade |
16:05:51 - 31-Mar-25 |
| Unknown* | 14 | $78.1431 | OTC Trade |
16:05:51 - 31-Mar-25 |
| Unknown* | 20 | $78.071 | SI Trade |
15:44:28 - 31-Mar-25 |
| Unknown* | 20 | $78.071 | OTC Trade |
15:44:28 - 31-Mar-25 |
| Unknown* | 6 | $78.1233 | OTC Trade |
15:40:19 - 31-Mar-25 |
| Unknown* | 25 | $77.6982 | OTC Trade |
15:31:07 - 31-Mar-25 |
| Unknown* | 23 | $77.6524 | OTC Trade |
15:26:04 - 31-Mar-25 |
| Unknown* | 3 | $77.7712 | OTC Trade |
15:11:35 - 31-Mar-25 |
| Unknown* | 3 | $77.6991 | OTC Trade |
15:08:26 - 31-Mar-25 |
| Unknown* | 10 | $77.6991 | OTC Trade |
15:08:26 - 31-Mar-25 |
| Unknown* | 13 | $77.5612 | OTC Trade |
15:07:46 - 31-Mar-25 |
| Unknown* | 12 | $77.5831 | OTC Trade |
15:05:11 - 31-Mar-25 |
| Unknown* | 1 | $77.5831 | OTC Trade |
15:05:11 - 31-Mar-25 |
| Unknown* | 6 | $77.7046 | OTC Trade |
15:03:05 - 31-Mar-25 |
| Unknown* | 62 | $77.8037 | OTC Trade |
15:02:29 - 31-Mar-25 |
| Unknown* | 38 | $77.8037 | OTC Trade |
15:02:29 - 31-Mar-25 |
| Unknown* | 9 | $77.626 | OTC Trade |
14:54:01 - 31-Mar-25 |
| Unknown* | 29 | $77.59 | OTC Trade |
14:52:59 - 31-Mar-25 |
| Unknown* | 2 | $76.8896 | OTC Trade |
14:48:33 - 31-Mar-25 |
| Unknown* | 9 | $77.056 | OTC Trade |
14:45:52 - 31-Mar-25 |
| Unknown* | 35 | $77.38 | OTC Trade |
14:40:36 - 31-Mar-25 |
| Unknown* | 67 | $77.2712 | OTC Trade |
14:39:53 - 31-Mar-25 |
| Unknown* | 42 | $77.17 | OTC Trade |
14:37:54 - 31-Mar-25 |
| Unknown* | 25 | $77.1959 | OTC Trade |
14:37:00 - 31-Mar-25 |
| Unknown* | 1 | $76.5494 | OTC Trade |
14:34:52 - 31-Mar-25 |
| Unknown* | 15 | $76.7853 | OTC Trade |
14:34:15 - 31-Mar-25 |
| Unknown* | 30 | $76.7865 | OTC Trade |
14:33:53 - 31-Mar-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 19 | $76.7888 | OTC Trade |
14:32:10 - 31-Mar-25 |
| Unknown* | 4 | $76.15 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 3 | $76.7791 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 1 | $76.28 | OTC Trade |
14:30:05 - 31-Mar-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 20 | $77.3488 | OTC Trade |
19:57:55 - 28-Mar-25 |
| Unknown* | 60 | $77.3488 | OTC Trade |
19:57:54 - 28-Mar-25 |
| Unknown* | 5 | $77.1857 | OTC Trade |
19:48:45 - 28-Mar-25 |
| Unknown* | 22 | $77.06 | OTC Trade |
19:46:47 - 28-Mar-25 |
| Unknown* | 1 | $76.9172 | Cross OTC Trade |
19:03:00 - 28-Mar-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
18:47:31 - 28-Mar-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 1 | $76.88354 | Currency Conversion Negotiated Trade |
18:10:13 - 28-Mar-25 |
| Unknown* | 1 | $77.0651 | OTC Trade |
18:00:30 - 28-Mar-25 |
| Unknown* | 15 | $77.2164 | OTC Trade |
17:29:08 - 28-Mar-25 |
| Unknown* | 21 | $76.9555 | OTC Trade |
17:05:34 - 28-Mar-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:57:10 - 28-Mar-25 |
| Unknown* | 70 | $77.1413 | OTC Trade |
16:46:23 - 28-Mar-25 |
| Unknown* | 60 | $77.10 | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 5 | $77.25 | OTC Trade |
16:16:13 - 28-Mar-25 |
| Unknown* | 14 | $77.3631 | OTC Trade |
16:08:52 - 28-Mar-25 |
| Unknown* | 11 | $77.38 | OTC Trade |
16:06:46 - 28-Mar-25 |
| Unknown* | 15 | $77.385 | OTC Trade |
16:03:08 - 28-Mar-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 47 | $77.3907 | OTC Trade |
15:58:41 - 28-Mar-25 |
| Unknown* | 10 | $77.409 | OTC Trade |
15:54:40 - 28-Mar-25 |
| Unknown* | 22 | $77.4095 | OTC Trade |
15:54:11 - 28-Mar-25 |
| Unknown* | 13 | $77.30 | OTC Trade |
15:53:18 - 28-Mar-25 |
| Unknown* | 14 | $77.4043 | OTC Trade |
15:52:59 - 28-Mar-25 |
| Unknown* | 35 | $77.35 | OTC Trade |
15:52:33 - 28-Mar-25 |
| Unknown* | 2 | $77.40 | OTC Trade |
15:44:17 - 28-Mar-25 |
| Unknown* | 17 | $77.4261 | OTC Trade |
15:42:23 - 28-Mar-25 |
| Unknown* | 53 | $77.5245 | OTC Trade |
15:37:40 - 28-Mar-25 |
| Unknown* | 2 | $77.51 | OTC Trade |
15:36:54 - 28-Mar-25 |
| Unknown* | 1 | $77.87872 | Currency Conversion Negotiated Trade |
15:22:12 - 28-Mar-25 |
| Unknown* | 10 | $77.48 | OTC Trade |
15:18:14 - 28-Mar-25 |
| Unknown* | 40 | $77.319 | OTC Trade |
15:15:36 - 28-Mar-25 |
| Unknown* | 26 | $77.294 | OTC Trade |
15:14:04 - 28-Mar-25 |
| Unknown* | 26 | $77.294 | SI Trade |
15:14:04 - 28-Mar-25 |
| Unknown* | 5 | $77.2897 | OTC Trade |
15:12:43 - 28-Mar-25 |
| Unknown* | 0 | $77.17 | OTC Trade |
15:12:22 - 28-Mar-25 |
| Unknown* | 3 | $77.2187 | OTC Trade |
15:08:12 - 28-Mar-25 |
| Unknown* | 21 | $77.2255 | OTC Trade |
15:05:58 - 28-Mar-25 |
| Unknown* | 0 | $77.18 | OTC Trade |
15:05:26 - 28-Mar-25 |
| Unknown* | 103 | $77.0319 | Cross OTC Trade |
15:01:06 - 28-Mar-25 |
| Unknown* | 9 | $77.1116 | OTC Trade |
14:58:02 - 28-Mar-25 |
| Unknown* | 500 | $77.1078 | OTC Trade |
14:51:27 - 28-Mar-25 |
| Unknown* | 16 | $77.189 | OTC Trade |
14:47:15 - 28-Mar-25 |
| Unknown* | 14 | $77.192 | OTC Trade |
14:47:12 - 28-Mar-25 |
| Unknown* | 16 | $77.1923 | OTC Trade |
14:47:01 - 28-Mar-25 |
| Unknown* | 43 | $77.351 | OTC Trade |
14:44:19 - 28-Mar-25 |
| Unknown* | 75 | $77.351 | OTC Trade |
14:44:19 - 28-Mar-25 |
| Unknown* | 75 | $77.351 | SI Trade |
14:44:19 - 28-Mar-25 |
| Unknown* | 43 | $77.351 | SI Trade |
14:44:19 - 28-Mar-25 |
| Unknown* | 10 | $77.2849 | OTC Trade |
14:43:07 - 28-Mar-25 |
| Unknown* | 16 | $77.295 | OTC Trade |
14:42:45 - 28-Mar-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:42:27 - 28-Mar-25 |
| Unknown* | 8 | $77.2608 | OTC Trade |
14:41:42 - 28-Mar-25 |
| Unknown* | 43 | $77.2669 | OTC Trade |
14:35:00 - 28-Mar-25 |
| Unknown* | 17 | $77.26 | OTC Trade |
14:34:32 - 28-Mar-25 |
| Unknown* | 9 | $77.41 | OTC Trade |
14:31:27 - 28-Mar-25 |
| Unknown* | 20 | $77.30 | OTC Trade |
14:25:59 - 28-Mar-25 |
| Unknown* | 6 | $77.37 | OTC Trade |
14:22:23 - 28-Mar-25 |
| Unknown* | 43 | $77.3865 | OTC Trade |
14:21:52 - 28-Mar-25 |
| Unknown* | 10 | $77.4462 | OTC Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | 28 | $77.4452 | OTC Trade |
14:17:50 - 28-Mar-25 |
| Unknown* | 20 | $77.4519 | OTC Trade |
14:17:13 - 28-Mar-25 |
| Unknown* | 33 | $77.312 | OTC Trade |
14:13:59 - 28-Mar-25 |
| Unknown* | 12 | $77.40 | OTC Trade |
14:10:23 - 28-Mar-25 |
| Unknown* | 43 | $77.4345 | OTC Trade |
14:09:43 - 28-Mar-25 |
| Unknown* | 1 | $77.42 | OTC Trade |
14:05:20 - 28-Mar-25 |
| Unknown* | 9 | $77.4478 | OTC Trade |
14:04:43 - 28-Mar-25 |
| Unknown* | 43 | $77.471 | OTC Trade |
14:04:22 - 28-Mar-25 |
| Unknown* | 1 | $77.45 | OTC Trade |
14:03:47 - 28-Mar-25 |
| Unknown* | 25 | $77.4835 | OTC Trade |
14:02:41 - 28-Mar-25 |
| Unknown* | 38 | $77.3861 | OTC Trade |
14:01:37 - 28-Mar-25 |
| Unknown* | 39 | $77.2451 | OTC Trade |
14:00:59 - 28-Mar-25 |
| Unknown* | 12 | $77.07 | OTC Trade |
14:00:15 - 28-Mar-25 |
| Unknown* | 12 | $77.224 | OTC Trade |
13:58:30 - 28-Mar-25 |
| Unknown* | 29 | $77.3218 | OTC Trade |
13:57:35 - 28-Mar-25 |