Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.45 OTC Trade
 17:27:24 - 09-Jan-26
Unknown* 0 $82.35 OTC Trade
 17:09:35 - 09-Jan-26
Unknown* 250 $82.5161 OTC Trade
 15:54:12 - 09-Jan-26
Unknown* 29 $83.1133 OTC Trade
 15:18:56 - 09-Jan-26
Unknown* 200 $83.0885 OTC Trade
 15:18:31 - 09-Jan-26
Unknown* 200 $83.0885 OTC Trade
 15:18:31 - 09-Jan-26
Unknown* 1 $84.13275 Currency Conversion
Negotiated Trade
 15:15:22 - 09-Jan-26
Unknown* 0 $83.44 OTC Trade
 14:52:22 - 09-Jan-26
Unknown* 0 $83.43 OTC Trade
 14:52:22 - 09-Jan-26
Unknown* 19 $83.76 OTC Trade
 14:34:39 - 09-Jan-26
Unknown* 20 $83.6448 OTC Trade
 14:34:28 - 09-Jan-26
Unknown* 1 $83.5027 OTC Trade
 14:32:12 - 09-Jan-26
Unknown* 2 $82.00 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $82.00 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $82.00 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 109 $81.36 OTC Trade
 14:29:58 - 09-Jan-26
Unknown* 0 $81.37 OTC Trade
 14:11:32 - 09-Jan-26
Unknown* 0 $81.74 OTC Trade
 08:39:45 - 09-Jan-26
Unknown* 0 $81.15 OTC Trade
 07:51:31 - 09-Jan-26
Unknown* 0 $81.15 OTC Trade
 07:51:31 - 09-Jan-26
Unknown* 1 $80.97003 OTC Trade
 20:59:46 - 08-Jan-26
Unknown* 1 $80.96931 OTC Trade
 20:59:42 - 08-Jan-26
Unknown* 1 $80.96856 OTC Trade
 20:59:38 - 08-Jan-26
Unknown* 17 $80.93125 OTC Trade
 20:55:01 - 08-Jan-26
Unknown* 10 $81.205 OTC Trade
 20:50:15 - 08-Jan-26
Unknown* 10 $81.06 Cross
OTC Trade
 20:46:27 - 08-Jan-26
Unknown* 17 $80.86153 OTC Trade
 20:29:18 - 08-Jan-26
Unknown* 17 $80.84695 OTC Trade
 20:22:52 - 08-Jan-26
Unknown* 21 $81.3272 OTC Trade
 19:58:12 - 08-Jan-26
Unknown* 6 $81.5158 Cross
OTC Trade
 19:53:47 - 08-Jan-26
Unknown* 25 $81.4864 OTC Trade
 19:52:50 - 08-Jan-26
Unknown* 1 $81.42 OTC Trade
 19:38:40 - 08-Jan-26
Unknown* 69 $81.4745 OTC Trade
 19:37:18 - 08-Jan-26
Unknown* 0 $81.49 OTC Trade
 19:22:06 - 08-Jan-26
Unknown* 154 $81.23 OTC Trade
 19:16:49 - 08-Jan-26
Unknown* 1 $81.2624 OTC Trade
 19:15:27 - 08-Jan-26
Unknown* 25 $80.99 OTC Trade
 18:58:55 - 08-Jan-26
Unknown* 300 $81.07 OTC Trade
 18:11:10 - 08-Jan-26
Unknown* 4 $81.3564 OTC Trade
 17:48:55 - 08-Jan-26
Unknown* 1 $81.10 Cross
OTC Trade
 17:46:42 - 08-Jan-26
Unknown* 17 $80.42902 OTC Trade
 17:41:15 - 08-Jan-26
Unknown* 50 $80.7218 OTC Trade
 17:37:50 - 08-Jan-26
Unknown* 14 $80.5299 Cross
OTC Trade
 17:19:44 - 08-Jan-26
Unknown* 16 $80.2255 OTC Trade
 16:58:21 - 08-Jan-26
Unknown* 378 $0.00 SI Trade
 16:53:08 - 08-Jan-26
Unknown* 378 $81.33 SI Trade
 16:53:08 - 08-Jan-26
Unknown* -378 $0.00 SI Trade
Correction
 16:53:08 - 08-Jan-26
Unknown* 6 $80.2202 Cross
OTC Trade
 16:19:23 - 08-Jan-26
Unknown* 0 $79.97 OTC Trade
 16:11:47 - 08-Jan-26
Unknown* 10 $79.965 OTC Trade
 16:05:28 - 08-Jan-26
Unknown* 0 $79.27 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 200 $79.33 OTC Trade
 15:23:01 - 08-Jan-26
Unknown* 6 $79.43092 Currency Conversion
Negotiated Trade
 15:22:01 - 08-Jan-26
Unknown* 14 $79.09105 Currency Conversion
Negotiated Trade
 15:19:53 - 08-Jan-26
Unknown* 1 $80.103 Currency Conversion
Negotiated Trade
 15:19:52 - 08-Jan-26
Unknown* 35 $79.5402 OTC Trade
 15:18:23 - 08-Jan-26
Unknown* 25 $79.61 OTC Trade
 15:14:03 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 1 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:03:39 - 08-Jan-26
Unknown* 6 $80.19 OTC Trade
 15:02:24 - 08-Jan-26
Unknown* 5 $80.29 OTC Trade
 15:02:09 - 08-Jan-26
Unknown* 7 $80.29 OTC Trade
 15:01:54 - 08-Jan-26
Unknown* 50 $80.6912 OTC Trade
 14:54:30 - 08-Jan-26
Unknown* 12 $77.88 Cross
OTC Trade
 14:36:42 - 08-Jan-26
Unknown* 50 $80.0646 OTC Trade
 14:35:53 - 08-Jan-26
Unknown* 17 $79.6429 Cross
OTC Trade
 14:35:41 - 08-Jan-26
Unknown* 50 $79.6021 OTC Trade
 14:34:30 - 08-Jan-26
Unknown* 5 $79.09 OTC Trade
 14:34:17 - 08-Jan-26
Unknown* 5 $79.09 OTC Trade
 14:34:17 - 08-Jan-26
Unknown* 4 $79.29 OTC Trade
 14:33:45 - 08-Jan-26
Unknown* 50 $79.29 OTC Trade
 14:33:23 - 08-Jan-26
Unknown* 100 $78.7704 OTC Trade
 14:32:08 - 08-Jan-26
Unknown* 120 $78.3756 OTC Trade
 14:31:48 - 08-Jan-26
Unknown* 2 $77.88 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $77.85 OTC Trade
 14:20:56 - 08-Jan-26
Unknown* 2 $77.79 OTC Trade
 14:05:45 - 08-Jan-26
Unknown* 0 $77.37 OTC Trade
 20:33:29 - 07-Jan-26
Unknown* 0 $77.2526 OTC Trade
 20:17:56 - 07-Jan-26
Unknown* 7 $77.2571 Cross
OTC Trade
 20:16:58 - 07-Jan-26
Unknown* 12 $77.16 OTC Trade
 19:45:34 - 07-Jan-26
Unknown* 4 $77.2237 OTC Trade
 19:43:51 - 07-Jan-26
Unknown* 1 $76.21 Cross
OTC Trade
 17:56:07 - 07-Jan-26
Unknown* 8 $76.4601 Cross
OTC Trade
 17:42:08 - 07-Jan-26
Unknown* 0 $76.35 OTC Trade
 17:40:22 - 07-Jan-26
Unknown* 9 $76.2025 OTC Trade
 16:59:52 - 07-Jan-26
Unknown* 8 $76.2025 OTC Trade
 16:59:52 - 07-Jan-26
Unknown* 7 $76.0629 Cross
OTC Trade
 16:53:33 - 07-Jan-26
Unknown* 6 $76.1426 Currency Conversion
Negotiated Trade
 16:52:11 - 07-Jan-26
Unknown* 1 $76.5073 Cross
OTC Trade
 16:36:33 - 07-Jan-26
Unknown* 2 $76.2802 Cross
OTC Trade
 16:26:09 - 07-Jan-26
Unknown* 0 $76.27 OTC Trade
 16:13:04 - 07-Jan-26
Unknown* 10 $76.3058 OTC Trade
 16:09:50 - 07-Jan-26
Unknown* 20 $76.245 OTC Trade
 16:01:42 - 07-Jan-26
Unknown* 750 $76.25 OTC Trade
 16:01:06 - 07-Jan-26
Unknown* 1,200 $76.24 OTC Trade
 15:59:49 - 07-Jan-26
Unknown* 20 $76.6732 OTC Trade
 15:58:23 - 07-Jan-26
Unknown* 10 $76.8001 OTC Trade
 15:57:05 - 07-Jan-26
Unknown* 20 $76.8746 OTC Trade
 15:55:33 - 07-Jan-26
Unknown* 13 $77.33653 Currency Conversion
Negotiated Trade
 15:46:49 - 07-Jan-26
Unknown* 1 $78.5949 Currency Conversion
Negotiated Trade
 15:15:14 - 07-Jan-26
Unknown* 3 $77.5074 Cross
OTC Trade
 15:04:30 - 07-Jan-26
Unknown* 19 $78.0259 Cross
OTC Trade
 15:00:28 - 07-Jan-26
Unknown* 35 $77.91 OTC Trade
 14:59:27 - 07-Jan-26
Unknown* 0 $78.06 OTC Trade
 14:53:49 - 07-Jan-26
Unknown* 160 $78.055 OTC Trade
 14:52:08 - 07-Jan-26
Unknown* 40 $78.055 OTC Trade
 14:52:08 - 07-Jan-26
Unknown* 0 $78.26 OTC Trade
 14:51:16 - 07-Jan-26
Unknown* 0 $78.26 OTC Trade
 14:51:14 - 07-Jan-26
Unknown* 15 $78.29 OTC Trade
 14:48:12 - 07-Jan-26
Unknown* 12 $79.35 Cross
OTC Trade
 14:37:03 - 07-Jan-26
Unknown* 14 $79.625 OTC Trade
 14:32:10 - 07-Jan-26
Unknown* 14 $79.625 OTC Trade
 14:32:10 - 07-Jan-26
Unknown* 2 $79.35 OTC Trade
 14:32:06 - 07-Jan-26
Unknown* 100 $79.25 OTC Trade
 13:59:25 - 07-Jan-26
Unknown* 100 $79.25 OTC Trade
 13:58:28 - 07-Jan-26
Unknown* 200 $79.25 OTC Trade
 13:57:11 - 07-Jan-26
Unknown* 100 $79.25 OTC Trade
 13:55:36 - 07-Jan-26
Unknown* 74 $79.25 OTC Trade
 13:55:23 - 07-Jan-26
Unknown* 100 $79.25 OTC Trade
 13:54:26 - 07-Jan-26
Unknown* 0 $79.19 OTC Trade
 06:27:21 - 07-Jan-26
Unknown* 10 $79.52 OTC Trade
 21:53:14 - 06-Jan-26
Unknown* 2 $79.5667 OTC Trade
 20:33:14 - 06-Jan-26
Unknown* 30 $79.4554 OTC Trade
 20:04:49 - 06-Jan-26
Unknown* 25 $79.1454 OTC Trade
 19:41:20 - 06-Jan-26
Unknown* 50 $79.4749 OTC Trade
 19:00:30 - 06-Jan-26
Unknown* 100 $79.4672 OTC Trade
 18:58:23 - 06-Jan-26
Unknown* 1 $79.1687 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Jan-26
Unknown* 0 $79.84 OTC Trade
 17:33:14 - 06-Jan-26
Unknown* 3 $80.95958 Currency Conversion
Negotiated Trade
 15:18:58 - 06-Jan-26
Unknown* 83 $80.95764 Currency Conversion
Negotiated Trade
 15:16:24 - 06-Jan-26
Unknown* 2 $81.41974 Currency Conversion
Negotiated Trade
 15:14:52 - 06-Jan-26
Unknown* 0 $80.47 OTC Trade
 15:03:29 - 06-Jan-26
Unknown* 0 $80.47 OTC Trade
 15:03:29 - 06-Jan-26
Unknown* 0 $80.47 OTC Trade
 15:03:29 - 06-Jan-26
Unknown* 0 $80.47 OTC Trade
 15:03:29 - 06-Jan-26
Unknown* 0 $80.47 OTC Trade
 15:03:29 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91