| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.67 | SI Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 0 | $92.80 | SI Trade |
18:35:43 - 06-Feb-26 |
| Unknown* | 25 | $92.7195 | OTC Trade |
18:27:21 - 06-Feb-26 |
| Unknown* | 25 | $93.18 | OTC Trade |
17:11:14 - 06-Feb-26 |
| Unknown* | 0 | $93.15 | SI Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 0 | $93.03 | SI Trade |
16:58:34 - 06-Feb-26 |
| Unknown* | 3 | $92.763 | OTC Trade |
16:50:07 - 06-Feb-26 |
| Unknown* | 12 | $92.82 | OTC Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 1 | $92.99 | SI Trade |
16:33:26 - 06-Feb-26 |
| Unknown* | 1 | $92.63 | SI Trade |
16:31:54 - 06-Feb-26 |
| Unknown* | 0 | $92.65 | SI Trade |
16:14:42 - 06-Feb-26 |
| Unknown* | 1 | $92.53 | OTC Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 100 | $92.5608 | OTC Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 0 | $92.1734 | OTC Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $92.63 | SI Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 0 | $92.48 | OTC Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 0 | $92.28 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $91.34 | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 129 | $91.665 | OTC Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 131 | $91.665 | OTC Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 400 | $91.665 | OTC Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 2 | $91.40 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $90.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $90.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $90.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $90.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 1 | $91.23 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $92.25 | SI Trade |
12:33:37 - 06-Feb-26 |
| Unknown* | 11 | $91.00 | OTC Trade |
00:06:02 - 06-Feb-26 |
| Unknown* | 131 | $91.435 | OTC Trade |
20:54:14 - 05-Feb-26 |
| Unknown* | 169 | $91.435 | OTC Trade |
20:54:14 - 05-Feb-26 |
| Unknown* | 0 | $91.60 | SI Trade |
20:47:33 - 05-Feb-26 |
| Unknown* | 0 | $92.0849 | OTC Trade |
20:38:00 - 05-Feb-26 |
| Unknown* | 0 | $92.06 | SI Trade |
20:37:13 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
20:20:36 - 05-Feb-26 |
| Unknown* | 0 | $92.56 | SI Trade |
20:18:14 - 05-Feb-26 |
| Unknown* | 25 | $92.31 | OTC Trade |
19:50:04 - 05-Feb-26 |
| Unknown* | 100 | $92.0974 | OTC Trade |
19:41:38 - 05-Feb-26 |
| Unknown* | 4 | $91.565 | OTC Trade |
19:17:05 - 05-Feb-26 |
| Unknown* | 7 | $91.416 | OTC Trade |
18:27:09 - 05-Feb-26 |
| Unknown* | 200 | $91.6026 | OTC Trade |
17:41:53 - 05-Feb-26 |
| Unknown* | 2 | $91.7383 | Cross OTC Trade |
17:28:15 - 05-Feb-26 |
| Unknown* | 0 | $92.12 | SI Trade |
17:24:34 - 05-Feb-26 |
| Unknown* | 2 | $91.1425 | OTC Trade |
16:18:54 - 05-Feb-26 |
| Unknown* | 0 | $91.89 | SI Trade |
15:56:19 - 05-Feb-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
15:50:12 - 05-Feb-26 |
| Unknown* | 0 | $91.52 | SI Trade |
15:46:34 - 05-Feb-26 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:41:54 - 05-Feb-26 |
| Unknown* | 0 | $91.92 | OTC Trade |
15:41:54 - 05-Feb-26 |
| Unknown* | 3 | $91.675 | OTC Trade |
15:39:59 - 05-Feb-26 |
| Unknown* | 47 | $91.675 | OTC Trade |
15:39:59 - 05-Feb-26 |
| Unknown* | 400 | $92.495 | OTC Trade |
15:30:47 - 05-Feb-26 |
| Unknown* | 0 | $93.01 | SI Trade |
15:26:17 - 05-Feb-26 |
| Unknown* | 3 | $94.24023 | Currency Conversion Negotiated Trade |
15:15:16 - 05-Feb-26 |
| Unknown* | 50 | $92.6918 | OTC Trade |
15:07:35 - 05-Feb-26 |
| Unknown* | 0 | $92.40 | SI Trade |
14:50:16 - 05-Feb-26 |
| Unknown* | 0 | $92.47 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 1 | $93.9975 | OTC Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $93.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $93.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $93.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $95.00 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 18 | $92.60 | SI Trade |
14:28:01 - 05-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
13:30:23 - 05-Feb-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
13:13:06 - 05-Feb-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
13:13:06 - 05-Feb-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
13:13:06 - 05-Feb-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
13:13:06 - 05-Feb-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
06:46:49 - 05-Feb-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
06:46:45 - 05-Feb-26 |
| Unknown* | 43 | $94.52 | SI Trade |
20:39:30 - 04-Feb-26 |
| Unknown* | 0 | $94.45 | SI Trade |
20:36:35 - 04-Feb-26 |
| Unknown* | 0 | $94.37 | SI Trade |
20:36:30 - 04-Feb-26 |
| Unknown* | 20 | $94.41 | OTC Trade |
20:26:05 - 04-Feb-26 |
| Unknown* | 0 | $94.38 | SI Trade |
20:25:38 - 04-Feb-26 |
| Unknown* | 15 | $94.535 | OTC Trade |
20:05:34 - 04-Feb-26 |
| Unknown* | 20 | $94.48 | OTC Trade |
19:32:27 - 04-Feb-26 |
| Unknown* | 20 | $94.285 | OTC Trade |
19:19:05 - 04-Feb-26 |
| Unknown* | 0 | $94.25 | SI Trade |
19:17:00 - 04-Feb-26 |
| Unknown* | 0 | $93.56 | SI Trade |
19:02:46 - 04-Feb-26 |
| Unknown* | 0 | $93.85 | SI Trade |
18:47:42 - 04-Feb-26 |
| Unknown* | 1 | $94.03 | SI Trade |
18:45:57 - 04-Feb-26 |
| Unknown* | 1 | $92.86044 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 25 | $93.47 | OTC Trade |
17:54:55 - 04-Feb-26 |
| Unknown* | 50 | $93.0673 | OTC Trade |
17:33:52 - 04-Feb-26 |
| Unknown* | 100 | $93.015 | OTC Trade |
17:32:35 - 04-Feb-26 |
| Unknown* | 100 | $93.015 | OTC Trade |
17:32:35 - 04-Feb-26 |
| Unknown* | 25 | $92.068 | OTC Trade |
17:06:48 - 04-Feb-26 |
| Unknown* | 0 | $91.89 | SI Trade |
17:02:40 - 04-Feb-26 |
| Unknown* | 0 | $92.27 | SI Trade |
16:45:58 - 04-Feb-26 |
| Unknown* | 0 | $92.29 | SI Trade |
16:36:17 - 04-Feb-26 |
| Unknown* | 0 | $92.29 | SI Trade |
16:36:09 - 04-Feb-26 |
| Unknown* | 0 | $92.41 | SI Trade |
16:23:15 - 04-Feb-26 |
| Unknown* | 0 | $92.34 | SI Trade |
16:18:33 - 04-Feb-26 |
| Unknown* | 0 | $92.19 | SI Trade |
16:14:36 - 04-Feb-26 |
| Unknown* | 50 | $92.3885 | OTC Trade |
16:05:30 - 04-Feb-26 |
| Unknown* | 0 | $92.49 | SI Trade |
15:51:54 - 04-Feb-26 |
| Unknown* | 2 | $92.0384 | Cross OTC Trade |
15:34:03 - 04-Feb-26 |
| Unknown* | 0 | $92.33 | SI Trade |
15:24:24 - 04-Feb-26 |
| Unknown* | 3 | $92.68139 | Currency Conversion Negotiated Trade |
15:15:17 - 04-Feb-26 |
| Unknown* | 80 | $92.0653 | OTC Trade |
15:14:02 - 04-Feb-26 |
| Unknown* | 1 | $91.41 | SI Trade |
15:04:22 - 04-Feb-26 |
| Unknown* | 6 | $91.65 | SI Trade |
15:04:06 - 04-Feb-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:58:59 - 04-Feb-26 |
| Unknown* | 0 | $91.68 | SI Trade |
14:47:24 - 04-Feb-26 |
| Unknown* | 5 | $91.68 | SI Trade |
14:46:57 - 04-Feb-26 |
| Unknown* | 0 | $91.98 | SI Trade |
14:38:25 - 04-Feb-26 |
| Unknown* | 0 | $92.09 | SI Trade |
14:37:13 - 04-Feb-26 |
| Unknown* | 0 | $91.60 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 22 | $91.25881 | Currency Conversion Negotiated Trade |
14:36:39 - 04-Feb-26 |
| Unknown* | 20 | $91.5054 | OTC Trade |
14:33:11 - 04-Feb-26 |
| Unknown* | 1 | $91.84 | SI Trade |
14:32:04 - 04-Feb-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:09:01 - 04-Feb-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:09:01 - 04-Feb-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:09:01 - 04-Feb-26 |
| Unknown* | 1 | $88.49 | OTC Trade |
14:09:01 - 04-Feb-26 |
| Unknown* | 147 | $89.31 | OTC Trade |
14:08:59 - 04-Feb-26 |
| Unknown* | 0 | $92.52 | SI Trade |
20:56:39 - 03-Feb-26 |
| Unknown* | 0 | $92.54 | OTC Trade |
20:55:23 - 03-Feb-26 |
| Unknown* | 40 | $92.426 | OTC Trade |
20:44:48 - 03-Feb-26 |
| Unknown* | 0 | $92.38 | SI Trade |
20:43:48 - 03-Feb-26 |
| Unknown* | 0 | $92.40 | SI Trade |
20:40:23 - 03-Feb-26 |
| Unknown* | 0 | $91.71 | SI Trade |
19:33:24 - 03-Feb-26 |
| Unknown* | 226 | $91.9552 | OTC Trade |
19:29:28 - 03-Feb-26 |
| Unknown* | 40 | $91.87 | OTC Trade |
19:16:51 - 03-Feb-26 |
| Unknown* | 0 | $91.78 | SI Trade |
19:15:10 - 03-Feb-26 |
| Unknown* | 0 | $91.75 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
19:00:24 - 03-Feb-26 |
| Unknown* | 20 | $91.9658 | OTC Trade |
18:21:21 - 03-Feb-26 |
| Unknown* | 0 | $92.58 | SI Trade |
17:59:46 - 03-Feb-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
17:54:45 - 03-Feb-26 |
| Unknown* | 50 | $91.7213 | OTC Trade |
17:08:04 - 03-Feb-26 |
| Unknown* | 0 | $92.05 | SI Trade |
16:19:32 - 03-Feb-26 |
| Unknown* | 79 | $92.1043 | OTC Trade |
15:37:44 - 03-Feb-26 |
| Unknown* | 50 | $91.95 | OTC Trade |
15:33:32 - 03-Feb-26 |
| Unknown* | 0 | $91.72 | SI Trade |
15:22:12 - 03-Feb-26 |
| Unknown* | 300 | $91.97 | OTC Trade |
15:21:30 - 03-Feb-26 |
| Unknown* | 9 | $92.36167 | Currency Conversion Negotiated Trade |
15:18:56 - 03-Feb-26 |
| Unknown* | 1 | $91.37 | SI Trade |
15:14:08 - 03-Feb-26 |
| Unknown* | 430 | $91.435 | SI Trade |
14:54:22 - 03-Feb-26 |
| Unknown* | 1 | $91.244 | Cross OTC Trade |
14:49:32 - 03-Feb-26 |
| Unknown* | 30 | $91.92 | OTC Trade |
14:43:49 - 03-Feb-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
14:40:48 - 03-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:40:09 - 03-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:40:09 - 03-Feb-26 |
| Unknown* | 0 | $90.55 | OTC Trade |
14:39:55 - 03-Feb-26 |
| Unknown* | 0 | $90.55 | OTC Trade |
14:39:55 - 03-Feb-26 |
| Unknown* | 0 | $90.93 | SI Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $90.93 | SI Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $88.66 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $88.66 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $88.66 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 11 | $89.43 | OTC Trade |
13:48:31 - 03-Feb-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
13:48:31 - 03-Feb-26 |
| Unknown* | 2 | $87.87 | SI Trade |
09:00:30 - 03-Feb-26 |
| Unknown* | 0 | $89.89 | SI Trade |
09:00:30 - 03-Feb-26 |
| Unknown* | 0 | $89.55 | OTC Trade |
20:22:16 - 02-Feb-26 |
| Unknown* | 0 | $89.54 | OTC Trade |
20:22:16 - 02-Feb-26 |
| Unknown* | 1 | $89.548 | OTC Trade |
20:22:16 - 02-Feb-26 |
| Unknown* | 4 | $89.5486 | OTC Trade |
20:22:16 - 02-Feb-26 |
| Unknown* | 0 | $89.47 | OTC Trade |
20:12:07 - 02-Feb-26 |
| Unknown* | 0 | $89.54 | OTC Trade |
20:04:51 - 02-Feb-26 |
| Unknown* | 150 | $89.85 | OTC Trade |
19:46:55 - 02-Feb-26 |
| Unknown* | 150 | $89.8485 | OTC Trade |
19:46:55 - 02-Feb-26 |
| Unknown* | 30 | $89.2944 | OTC Trade |
19:21:58 - 02-Feb-26 |
| Unknown* | 225 | $89.2887 | OTC Trade |
19:10:57 - 02-Feb-26 |
| Unknown* | 8 | $89.01 | SI Trade |
18:31:49 - 02-Feb-26 |
| Unknown* | 4 | $88.9921 | OTC Trade |
18:22:44 - 02-Feb-26 |
| Unknown* | 0 | $89.14 | SI Trade |
18:20:25 - 02-Feb-26 |
| Unknown* | 0 | $89.08 | SI Trade |
18:06:58 - 02-Feb-26 |
| Unknown* | 143 | $89.4257 | OTC Trade |
17:45:01 - 02-Feb-26 |
| Unknown* | 55 | $89.4285 | OTC Trade |
17:45:01 - 02-Feb-26 |
| Unknown* | 0 | $89.44 | SI Trade |
17:43:38 - 02-Feb-26 |
| Unknown* | 135 | $89.3601 | OTC Trade |
17:32:47 - 02-Feb-26 |
| Unknown* | 0 | $89.29 | SI Trade |
17:24:04 - 02-Feb-26 |
| Unknown* | 0 | $89.11 | SI Trade |
15:51:05 - 02-Feb-26 |
| Unknown* | 33 | $89.495 | OTC Trade |
15:39:07 - 02-Feb-26 |