| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $138.21 | SI Trade |
07:30:04 - 13-Mar-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
07:28:19 - 13-Mar-26 |
| Unknown* | 0 | $138.40 | OTC Trade |
07:25:50 - 13-Mar-26 |
| Unknown* | 3 | $138.40 | OTC Trade |
07:23:53 - 13-Mar-26 |
| Unknown* | 0 | $138.40 | SI Trade |
07:23:51 - 13-Mar-26 |
| Unknown* | 0 | $138.26 | SI Trade |
07:23:51 - 13-Mar-26 |
| Unknown* | 30 | $138.46 | OTC Trade |
07:19:15 - 13-Mar-26 |
| Unknown* | 3 | $138.40 | SI Trade |
07:18:52 - 13-Mar-26 |
| Unknown* | 50 | $138.02 | OTC Trade |
07:17:05 - 13-Mar-26 |
| Unknown* | 67 | $138.02 | OTC Trade |
07:16:46 - 13-Mar-26 |
| Unknown* | 2 | $138.40 | SI Trade |
07:13:22 - 13-Mar-26 |
| Unknown* | 0 | $138.40 | OTC Trade |
07:02:45 - 13-Mar-26 |
| Unknown* | 0 | $138.18 | SI Trade |
06:51:01 - 13-Mar-26 |
| Unknown* | 1 | $138.18 | OTC Trade |
06:32:09 - 13-Mar-26 |
| Unknown* | 1 | $138.20 | SI Trade |
06:26:28 - 13-Mar-26 |
| Unknown* | 0 | $138.20 | OTC Trade |
06:24:22 - 13-Mar-26 |
| Unknown* | 10 | $137.81 | OTC Trade |
06:20:54 - 13-Mar-26 |
| Unknown* | 0 | $138.20 | OTC Trade |
06:19:06 - 13-Mar-26 |
| Unknown* | 1 | $138.20 | SI Trade |
06:18:41 - 13-Mar-26 |
| Unknown* | 15 | $137.64 | SI Trade |
06:12:50 - 13-Mar-26 |
| Unknown* | 1 | $138.05 | OTC Trade |
06:12:22 - 13-Mar-26 |
| Unknown* | 15 | $138.01 | OTC Trade |
05:59:34 - 13-Mar-26 |
| Unknown* | 16 | $138.18 | SI Trade |
05:52:07 - 13-Mar-26 |
| Unknown* | 1 | $138.18 | SI Trade |
05:20:34 - 13-Mar-26 |
| Unknown* | 20 | $137.99 | OTC Trade |
05:14:12 - 13-Mar-26 |
| Unknown* | 0 | $137.49 | SI Trade |
05:06:34 - 13-Mar-26 |
| Unknown* | 15 | $137.42 | OTC Trade |
04:57:28 - 13-Mar-26 |
| Unknown* | 14 | $137.05 | SI Trade |
04:53:21 - 13-Mar-26 |
| Unknown* | 1 | $138.21 | SI Trade |
04:43:50 - 13-Mar-26 |
| Unknown* | 11 | $138.00 | SI Trade |
04:26:27 - 13-Mar-26 |
| Unknown* | 2 | $139.45 | SI Trade |
02:18:52 - 13-Mar-26 |
| Unknown* | 4 | $138.80 | SI Trade |
02:18:00 - 13-Mar-26 |
| Unknown* | 4 | $139.54 | SI Trade |
02:12:17 - 13-Mar-26 |
| Unknown* | 0 | $138.66 | SI Trade |
01:31:54 - 13-Mar-26 |
| Unknown* | 1 | $138.95 | SI Trade |
01:21:03 - 13-Mar-26 |
| Unknown* | 0 | $139.28 | SI Trade |
01:16:23 - 13-Mar-26 |
| Unknown* | 0 | $139.53 | SI Trade |
01:13:43 - 13-Mar-26 |
| Unknown* | 2 | $139.53 | SI Trade |
01:13:43 - 13-Mar-26 |
| Unknown* | 1 | $139.69 | SI Trade |
01:10:52 - 13-Mar-26 |
| Unknown* | 5 | $139.45 | SI Trade |
01:08:38 - 13-Mar-26 |
| Unknown* | 0 | $139.52 | SI Trade |
01:03:33 - 13-Mar-26 |
| Unknown* | 4 | $139.68 | SI Trade |
01:00:44 - 13-Mar-26 |
| Unknown* | 2 | $139.36 | SI Trade |
00:50:09 - 13-Mar-26 |
| Unknown* | 2 | $139.68 | SI Trade |
00:50:09 - 13-Mar-26 |
| Unknown* | 87 | $139.26 | OTC Trade |
00:27:59 - 13-Mar-26 |
| Unknown* | 2 | $139.68 | SI Trade |
00:27:06 - 13-Mar-26 |
| Unknown* | 134 | $139.26 | OTC Trade |
00:26:11 - 13-Mar-26 |
| Unknown* | 16 | $139.47 | OTC Trade |
00:26:11 - 13-Mar-26 |
| Unknown* | 4 | $139.68 | SI Trade |
00:25:49 - 13-Mar-26 |
| Unknown* | 179 | $139.26 | OTC Trade |
00:08:15 - 13-Mar-26 |
| Unknown* | 21 | $139.42 | OTC Trade |
00:07:34 - 13-Mar-26 |
| Unknown* | 2 | $139.25 | OTC Trade |
00:07:34 - 13-Mar-26 |
| Unknown* | 27 | $139.25 | OTC Trade |
00:07:34 - 13-Mar-26 |
| Unknown* | 5 | $139.42 | OTC Trade |
00:05:34 - 13-Mar-26 |
| Unknown* | 2 | $139.69 | SI Trade |
00:01:34 - 13-Mar-26 |
| Unknown* | 0 | $139.28 | SI Trade |
23:59:24 - 12-Mar-26 |
| Unknown* | 0 | $139.90 | SI Trade |
23:59:24 - 12-Mar-26 |
| Unknown* | 100 | $139.00 | OTC Trade |
23:55:48 - 12-Mar-26 |
| Unknown* | 100 | $139.00 | OTC Trade |
23:55:48 - 12-Mar-26 |
| Unknown* | 0 | $139.61 | SI Trade |
23:51:32 - 12-Mar-26 |
| Unknown* | 0 | $139.61 | SI Trade |
23:46:53 - 12-Mar-26 |
| Unknown* | 0 | $139.20 | SI Trade |
23:44:11 - 12-Mar-26 |
| Unknown* | 0 | $139.45 | SI Trade |
23:41:38 - 12-Mar-26 |
| Unknown* | 9 | $139.00 | SI Trade |
23:30:17 - 12-Mar-26 |
| Unknown* | 1 | $138.80 | SI Trade |
23:26:22 - 12-Mar-26 |
| Unknown* | 0 | $138.60 | SI Trade |
23:22:51 - 12-Mar-26 |
| Unknown* | 1 | $138.50 | SI Trade |
23:15:19 - 12-Mar-26 |
| Unknown* | 20 | $138.60 | SI Trade |
23:12:32 - 12-Mar-26 |
| Unknown* | 0 | $139.10 | SI Trade |
23:12:32 - 12-Mar-26 |
| Unknown* | 0 | $139.48 | SI Trade |
23:08:55 - 12-Mar-26 |
| Unknown* | 0 | $139.48 | SI Trade |
23:08:55 - 12-Mar-26 |
| Unknown* | 3 | $139.35 | SI Trade |
23:07:48 - 12-Mar-26 |
| Unknown* | 1 | $139.35 | SI Trade |
23:07:16 - 12-Mar-26 |
| Unknown* | 1 | $139.35 | SI Trade |
23:07:16 - 12-Mar-26 |
| Unknown* | 1 | $139.50 | SI Trade |
23:06:23 - 12-Mar-26 |
| Unknown* | 0 | $139.50 | SI Trade |
23:03:20 - 12-Mar-26 |
| Unknown* | 0 | $139.37 | SI Trade |
23:02:36 - 12-Mar-26 |
| Unknown* | 1 | $139.40 | SI Trade |
23:02:08 - 12-Mar-26 |
| Unknown* | 0 | $139.40 | SI Trade |
23:01:52 - 12-Mar-26 |
| Unknown* | 0 | $139.40 | SI Trade |
22:59:46 - 12-Mar-26 |
| Unknown* | 0 | $139.25 | SI Trade |
22:56:22 - 12-Mar-26 |
| Unknown* | 20 | $139.38 | SI Trade |
22:55:39 - 12-Mar-26 |
| Unknown* | 0 | $139.38 | SI Trade |
22:55:39 - 12-Mar-26 |
| Unknown* | 19 | $139.00 | SI Trade |
22:54:53 - 12-Mar-26 |
| Unknown* | 2 | $139.64 | SI Trade |
22:52:13 - 12-Mar-26 |
| Unknown* | 5 | $139.20 | SI Trade |
22:51:52 - 12-Mar-26 |
| Unknown* | 0 | $139.20 | SI Trade |
22:49:48 - 12-Mar-26 |
| Unknown* | 0 | $138.47 | SI Trade |
22:41:22 - 12-Mar-26 |
| Unknown* | 0 | $138.00 | SI Trade |
22:38:55 - 12-Mar-26 |
| Unknown* | 0 | $138.59 | SI Trade |
22:35:51 - 12-Mar-26 |
| Unknown* | 39 | $138.96 | SI Trade |
22:35:21 - 12-Mar-26 |
| Unknown* | 14 | $138.50 | SI Trade |
22:31:50 - 12-Mar-26 |
| Unknown* | 100 | $138.50 | OTC Trade |
22:31:31 - 12-Mar-26 |
| Unknown* | 90 | $138.50 | SI Trade |
22:20:44 - 12-Mar-26 |
| Unknown* | 0 | $137.84 | SI Trade |
22:20:44 - 12-Mar-26 |
| Unknown* | 2 | $138.50 | OTC Trade |
22:18:22 - 12-Mar-26 |
| Unknown* | 0 | $137.50 | SI Trade |
22:13:12 - 12-Mar-26 |
| Unknown* | 6 | $137.90 | SI Trade |
22:10:37 - 12-Mar-26 |
| Unknown* | 0 | $137.90 | SI Trade |
22:08:53 - 12-Mar-26 |
| Unknown* | 0 | $137.64 | SI Trade |
22:07:14 - 12-Mar-26 |
| Unknown* | 3 | $137.30 | SI Trade |
21:57:27 - 12-Mar-26 |
| Unknown* | 0 | $137.30 | SI Trade |
21:57:27 - 12-Mar-26 |
| Unknown* | 5 | $137.33 | OTC Trade |
21:54:29 - 12-Mar-26 |
| Unknown* | 5 | $137.03 | SI Trade |
21:53:41 - 12-Mar-26 |
| Unknown* | 4 | $137.00 | SI Trade |
21:53:14 - 12-Mar-26 |
| Unknown* | 24 | $136.91 | SI Trade |
21:52:13 - 12-Mar-26 |
| Unknown* | 13 | $136.97 | SI Trade |
21:51:18 - 12-Mar-26 |
| Unknown* | 76 | $136.88 | SI Trade |
21:51:18 - 12-Mar-26 |
| Unknown* | 0 | $136.97 | SI Trade |
21:51:18 - 12-Mar-26 |
| Unknown* | 0 | $136.97 | SI Trade |
21:51:18 - 12-Mar-26 |
| Unknown* | 35 | $136.88 | SI Trade |
21:51:18 - 12-Mar-26 |
| Unknown* | 3 | $136.97 | SI Trade |
21:36:16 - 12-Mar-26 |
| Unknown* | 0 | $136.97 | SI Trade |
21:36:04 - 12-Mar-26 |
| Unknown* | 0 | $136.97 | SI Trade |
21:33:25 - 12-Mar-26 |
| Unknown* | 0 | $136.89 | SI Trade |
21:29:11 - 12-Mar-26 |
| Unknown* | 0 | $136.74 | SI Trade |
21:21:42 - 12-Mar-26 |
| Unknown* | 500 | $136.95 | OTC Trade |
21:13:41 - 12-Mar-26 |
| Unknown* | 59 | $136.50 | OTC Trade |
21:03:14 - 12-Mar-26 |
| Unknown* | 50 | $136.89 | OTC Trade |
21:01:49 - 12-Mar-26 |
| Unknown* | 6 | $136.89 | SI Trade |
21:01:31 - 12-Mar-26 |
| Unknown* | 100 | $136.99 | OTC Trade |
21:00:51 - 12-Mar-26 |
| Unknown* | 0 | $136.99 | SI Trade |
20:55:43 - 12-Mar-26 |
| Unknown* | 5 | $136.99 | SI Trade |
20:52:54 - 12-Mar-26 |
| Unknown* | 0 | $136.99 | SI Trade |
20:51:25 - 12-Mar-26 |
| Unknown* | 40 | $137.00 | OTC Trade |
20:50:01 - 12-Mar-26 |
| Unknown* | 3 | $137.00 | SI Trade |
20:50:01 - 12-Mar-26 |
| Unknown* | 0 | $136.88 | SI Trade |
20:50:01 - 12-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
20:50:01 - 12-Mar-26 |
| Unknown* | 100 | $137.00 | OTC Trade |
20:47:33 - 12-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
20:43:20 - 12-Mar-26 |
| Unknown* | 0 | $136.98 | SI Trade |
20:39:55 - 12-Mar-26 |
| Unknown* | 0 | $136.74 | SI Trade |
20:36:26 - 12-Mar-26 |
| Unknown* | 30 | $136.96 | OTC Trade |
20:35:51 - 12-Mar-26 |
| Unknown* | 1 | $136.50 | SI Trade |
20:32:03 - 12-Mar-26 |
| Unknown* | 2 | $136.32 | SI Trade |
20:31:47 - 12-Mar-26 |
| Unknown* | 4 | $136.79 | SI Trade |
20:30:00 - 12-Mar-26 |
| Unknown* | 2 | $136.37 | SI Trade |
20:29:36 - 12-Mar-26 |
| Unknown* | 4 | $136.38 | SI Trade |
20:27:30 - 12-Mar-26 |
| Unknown* | 0 | $136.76 | SI Trade |
20:27:30 - 12-Mar-26 |
| Unknown* | 1 | $136.76 | SI Trade |
20:27:30 - 12-Mar-26 |
| Unknown* | 2 | $136.88 | SI Trade |
20:17:14 - 12-Mar-26 |
| Unknown* | 100 | $136.59 | OTC Trade |
20:11:41 - 12-Mar-26 |
| Unknown* | 10 | $136.60 | OTC Trade |
20:08:34 - 12-Mar-26 |
| Unknown* | 58 | $136.08 | OTC Trade |
20:03:55 - 12-Mar-26 |
| Unknown* | 5 | $135.98 | SI Trade |
20:01:41 - 12-Mar-26 |
| Unknown* | 0 | $136.48 | SI Trade |
20:01:41 - 12-Mar-26 |
| Unknown* | 0 | $135.93 | SI Trade |
19:59:27 - 12-Mar-26 |
| Unknown* | 1 | $136.00 | SI Trade |
19:59:23 - 12-Mar-26 |
| Unknown* | 5 | $136.00 | SI Trade |
19:59:23 - 12-Mar-26 |
| Unknown* | 4 | $136.03 | SI Trade |
19:59:03 - 12-Mar-26 |
| Unknown* | 0 | $136.00 | SI Trade |
19:59:01 - 12-Mar-26 |
| Unknown* | 0 | $136.00 | SI Trade |
19:59:01 - 12-Mar-26 |
| Unknown* | 10 | $135.8714 | OTC Trade |
19:58:46 - 12-Mar-26 |
| Unknown* | 0 | $135.82 | SI Trade |
19:58:24 - 12-Mar-26 |
| Unknown* | 0 | $135.77 | SI Trade |
19:58:11 - 12-Mar-26 |
| Unknown* | 100 | $135.6983 | OTC Trade |
19:58:00 - 12-Mar-26 |
| Unknown* | 0 | $135.65 | SI Trade |
19:57:43 - 12-Mar-26 |
| Unknown* | 0 | $135.62 | SI Trade |
19:57:40 - 12-Mar-26 |
| Unknown* | 11 | $135.6084 | OTC Trade |
19:57:36 - 12-Mar-26 |
| Unknown* | 12 | $135.607 | OTC Trade |
19:57:36 - 12-Mar-26 |
| Unknown* | 50 | $135.6015 | OTC Trade |
19:57:35 - 12-Mar-26 |
| Unknown* | 50 | $135.59 | OTC Trade |
19:57:33 - 12-Mar-26 |
| Unknown* | 50 | $135.575 | OTC Trade |
19:57:31 - 12-Mar-26 |
| Unknown* | 50 | $135.5222 | OTC Trade |
19:57:28 - 12-Mar-26 |
| Unknown* | 0 | $135.53 | SI Trade |
19:57:18 - 12-Mar-26 |
| Unknown* | 50 | $135.3914 | OTC Trade |
19:57:14 - 12-Mar-26 |
| Unknown* | 40 | $135.321 | OTC Trade |
19:56:53 - 12-Mar-26 |
| Unknown* | 0 | $135.32 | SI Trade |
19:56:52 - 12-Mar-26 |
| Unknown* | 0 | $135.63 | SI Trade |
19:55:39 - 12-Mar-26 |
| Unknown* | 0 | $135.64 | SI Trade |
19:55:00 - 12-Mar-26 |
| Unknown* | 0 | $135.64 | SI Trade |
19:54:46 - 12-Mar-26 |
| Unknown* | 1 | $135.79 | SI Trade |
19:54:10 - 12-Mar-26 |
| Unknown* | 0 | $135.80 | SI Trade |
19:53:51 - 12-Mar-26 |
| Unknown* | 0 | $135.79 | SI Trade |
19:53:47 - 12-Mar-26 |
| Unknown* | 0 | $135.94 | SI Trade |
19:53:18 - 12-Mar-26 |
| Unknown* | 0 | $135.97 | SI Trade |
19:53:11 - 12-Mar-26 |
| Unknown* | 0 | $135.85 | SI Trade |
19:52:51 - 12-Mar-26 |
| Unknown* | 0 | $135.89 | SI Trade |
19:52:19 - 12-Mar-26 |
| Unknown* | 0 | $135.71 | SI Trade |
19:51:22 - 12-Mar-26 |
| Unknown* | 0 | $135.86 | SI Trade |
19:51:04 - 12-Mar-26 |
| Unknown* | 0 | $135.86 | SI Trade |
19:51:04 - 12-Mar-26 |
| Unknown* | 10 | $135.7477 | Currency Conversion Negotiated Trade |
19:50:38 - 12-Mar-26 |
| Unknown* | 0 | $135.85 | SI Trade |
19:50:37 - 12-Mar-26 |
| Unknown* | 0 | $135.92 | SI Trade |
19:50:29 - 12-Mar-26 |
| Unknown* | 0 | $135.92 | SI Trade |
19:50:29 - 12-Mar-26 |
| Unknown* | 0 | $135.90 | SI Trade |
19:50:20 - 12-Mar-26 |
| Unknown* | 0 | $135.78 | SI Trade |
19:49:59 - 12-Mar-26 |
| Unknown* | 0 | $135.78 | SI Trade |
19:49:59 - 12-Mar-26 |
| Unknown* | 0 | $135.63 | SI Trade |
19:49:34 - 12-Mar-26 |
| Unknown* | 0 | $135.63 | SI Trade |
19:49:03 - 12-Mar-26 |
| Unknown* | 0 | $135.56 | SI Trade |
19:48:49 - 12-Mar-26 |
| Unknown* | 0 | $135.55 | SI Trade |
19:48:47 - 12-Mar-26 |
| Unknown* | 0 | $135.53 | SI Trade |
19:48:22 - 12-Mar-26 |
| Unknown* | 10 | $135.5227 | OTC Trade |
19:48:00 - 12-Mar-26 |
| Unknown* | 0 | $135.52 | SI Trade |
19:47:45 - 12-Mar-26 |
| Unknown* | 0 | $135.62 | SI Trade |
19:47:28 - 12-Mar-26 |
| Unknown* | 37 | $135.522 | OTC Trade |
19:47:20 - 12-Mar-26 |
| Unknown* | 9 | $135.62 | SI Trade |
19:47:14 - 12-Mar-26 |
| Unknown* | 0 | $135.41 | SI Trade |
19:47:03 - 12-Mar-26 |
| Unknown* | 0 | $135.36 | SI Trade |
19:46:52 - 12-Mar-26 |