| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $81.03 | OTC Trade |
00:03:32 - 18-Nov-25 |
| Unknown* | 14 | $80.69 | OTC Trade |
23:34:40 - 17-Nov-25 |
| Unknown* | 5 | $80.5709 | OTC Trade |
20:56:46 - 17-Nov-25 |
| Unknown* | 20 | $80.5414 | OTC Trade |
20:48:30 - 17-Nov-25 |
| Unknown* | 24 | $80.52689 | Currency Conversion Negotiated Trade |
20:41:14 - 17-Nov-25 |
| Unknown* | 0 | $80.605 | OTC Trade |
20:17:22 - 17-Nov-25 |
| Unknown* | 1 | $80.8389 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Nov-25 |
| Unknown* | 2 | $81.66249 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 2 | $81.52 | OTC Trade |
14:59:32 - 17-Nov-25 |
| Unknown* | 30 | $80.8591 | OTC Trade |
14:51:55 - 17-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 2 | $82.4772 | OTC Trade |
14:44:53 - 17-Nov-25 |
| Unknown* | 398 | $82.55007 | Currency Conversion Negotiated Trade |
14:40:28 - 17-Nov-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
14:31:39 - 17-Nov-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 36 | $85.0199 | Cross OTC Trade |
19:50:40 - 14-Nov-25 |
| Unknown* | 1 | $84.44303 | Currency Conversion Negotiated Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 20 | $85.00 | OTC Trade |
17:51:41 - 14-Nov-25 |
| Unknown* | 2 | $85.48 | OTC Trade |
17:02:27 - 14-Nov-25 |
| Unknown* | 30 | $85.18 | OTC Trade |
16:26:38 - 14-Nov-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 2 | $85.27622 | Currency Conversion Negotiated Trade |
15:15:00 - 14-Nov-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $84.57 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:50:35 - 14-Nov-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 20 | $84.04 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 69 | $84.33 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 200 | $84.3431 | OTC Trade |
20:54:35 - 13-Nov-25 |
| Unknown* | 1,128 | $84.485 | OTC Trade |
20:12:26 - 13-Nov-25 |
| Unknown* | 1 | $84.01918 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Nov-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
17:04:08 - 13-Nov-25 |
| Unknown* | 0 | $85.06 | OTC Trade |
17:01:11 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:24 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:24 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:24 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:23 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:23 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:23 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:23 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:22 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:22 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:22 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:22 - 13-Nov-25 |
| Unknown* | 1 | $85.04 | OTC Trade |
16:31:22 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:22 - 13-Nov-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
16:31:21 - 13-Nov-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
16:26:19 - 13-Nov-25 |
| Unknown* | 10 | $84.96 | OTC Trade |
15:31:41 - 13-Nov-25 |
| Unknown* | 1 | $84.95471 | Currency Conversion Negotiated Trade |
15:13:42 - 13-Nov-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 261 | $84.995 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:39:53 - 13-Nov-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:39:53 - 13-Nov-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 1 | $84.80 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 34 | $84.755 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 2 | $85.08 | OTC Trade |
19:50:55 - 12-Nov-25 |
| Unknown* | 14 | $85.16 | OTC Trade |
19:45:29 - 12-Nov-25 |
| Unknown* | 0 | $85.209 | OTC Trade |
19:39:45 - 12-Nov-25 |
| Unknown* | 2 | $84.92 | OTC Trade |
18:36:40 - 12-Nov-25 |
| Unknown* | 8 | $84.9394 | OTC Trade |
18:34:16 - 12-Nov-25 |
| Unknown* | 1 | $84.9302 | OTC Trade |
18:34:14 - 12-Nov-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
16:31:39 - 12-Nov-25 |
| Unknown* | 6 | $84.5184 | OTC Trade |
15:29:39 - 12-Nov-25 |
| Unknown* | 16 | $84.7963 | OTC Trade |
15:22:45 - 12-Nov-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
14:52:56 - 12-Nov-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
14:52:56 - 12-Nov-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
14:52:56 - 12-Nov-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
14:52:56 - 12-Nov-25 |
| Unknown* | 1 | $84.99488 | Currency Conversion Negotiated Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 9 | $84.50 | OTC Trade |
14:43:56 - 12-Nov-25 |
| Unknown* | 1 | $83.66 | OTC Trade |
18:55:16 - 11-Nov-25 |
| Unknown* | 2 | $83.6643 | Cross OTC Trade |
18:54:15 - 11-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:55:12 - 11-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:55:12 - 11-Nov-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:04:36 - 11-Nov-25 |
| Unknown* | 4 | $83.03 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 1 | $82.48579 | Currency Conversion Negotiated Trade |
15:19:07 - 11-Nov-25 |
| Unknown* | 1 | $83.43604 | Currency Conversion Negotiated Trade |
15:19:07 - 11-Nov-25 |
| Unknown* | 1,000 | $83.77 | OTC Trade |
15:00:01 - 11-Nov-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:50:57 - 11-Nov-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
14:44:14 - 11-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
14:17:22 - 11-Nov-25 |
| Unknown* | 2 | $83.6397 | SI Trade Negotiated Trade |
14:17:22 - 11-Nov-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
14:17:22 - 11-Nov-25 |
| Unknown* | 500 | $82.92 | OTC Trade |
20:56:49 - 10-Nov-25 |
| Unknown* | 10 | $83.3583 | OTC Trade |
19:34:44 - 10-Nov-25 |
| Unknown* | 3 | $82.86 | OTC Trade |
17:24:43 - 10-Nov-25 |
| Unknown* | 1 | $82.63 | OTC Trade |
15:34:38 - 10-Nov-25 |
| Unknown* | 70 | $82.90 | OTC Trade |
15:24:13 - 10-Nov-25 |
| Unknown* | 2 | $82.85109 | Currency Conversion Negotiated Trade |
15:14:50 - 10-Nov-25 |
| Unknown* | 1 | $82.26 | OTC Trade |
15:14:25 - 10-Nov-25 |
| Unknown* | 113 | $82.837 | OTC Trade |
15:11:58 - 10-Nov-25 |
| Unknown* | 287 | $82.837 | OTC Trade |
15:11:58 - 10-Nov-25 |
| Unknown* | 13 | $83.0557 | OTC Trade |
15:01:29 - 10-Nov-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
14:52:16 - 10-Nov-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
14:43:03 - 10-Nov-25 |
| Unknown* | 25 | $82.4317 | OTC Trade |
14:39:18 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 1 | $83.4757 | Cross OTC Trade |
14:30:22 - 10-Nov-25 |
| Unknown* | 1 | $83.4757 | Cross OTC Trade |
14:30:22 - 10-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 34 | $83.16 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 10 | $83.04437 | SI Trade Currency Conversion |
10:29:41 - 10-Nov-25 |
| Unknown* | 38 | $81.7914 | OTC Trade |
20:44:49 - 07-Nov-25 |
| Unknown* | 2 | $81.19 | OTC Trade |
18:55:03 - 07-Nov-25 |
| Unknown* | 1 | $80.27 | OTC Trade |
17:42:14 - 07-Nov-25 |
| Unknown* | 10 | $81.205 | OTC Trade |
16:20:31 - 07-Nov-25 |
| Unknown* | 187 | $82.03 | SI Trade |
16:20:02 - 07-Nov-25 |
| Unknown* | -187 | $0.00 | SI Trade Correction |
16:20:02 - 07-Nov-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
16:01:33 - 07-Nov-25 |
| Unknown* | 4 | $80.21855 | Currency Conversion Negotiated Trade |
15:19:16 - 07-Nov-25 |
| Unknown* | 2 | $81.18587 | Currency Conversion Negotiated Trade |
15:19:16 - 07-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 13 | $80.9647 | OTC Trade |
14:50:09 - 07-Nov-25 |
| Unknown* | 2 | $81.07 | OTC Trade |
14:46:50 - 07-Nov-25 |
| Unknown* | 16 | $81.555 | OTC Trade |
14:32:07 - 07-Nov-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 20 | $81.486 | OTC Trade |
20:57:36 - 06-Nov-25 |
| Unknown* | 20 | $81.542 | OTC Trade |
20:57:07 - 06-Nov-25 |
| Unknown* | 20 | $81.446 | OTC Trade |
20:55:36 - 06-Nov-25 |
| Unknown* | 20 | $81.596 | OTC Trade |
20:53:00 - 06-Nov-25 |
| Unknown* | 40 | $81.048 | OTC Trade |
20:49:09 - 06-Nov-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
19:52:49 - 06-Nov-25 |
| Unknown* | 25 | $80.7656 | OTC Trade |
19:43:56 - 06-Nov-25 |
| Unknown* | 30 | $81.5265 | OTC Trade |
18:29:55 - 06-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
17:33:26 - 06-Nov-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
17:23:14 - 06-Nov-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
17:14:41 - 06-Nov-25 |
| Unknown* | 37 | $80.91 | OTC Trade |
17:08:49 - 06-Nov-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
16:54:45 - 06-Nov-25 |
| Unknown* | 200 | $81.634 | OTC Trade |
16:29:38 - 06-Nov-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:53:27 - 06-Nov-25 |
| Unknown* | 25 | $80.8932 | OTC Trade |
15:47:37 - 06-Nov-25 |
| Unknown* | 50 | $81.7629 | OTC Trade |
15:32:05 - 06-Nov-25 |
| Unknown* | 15 | $82.18945 | Currency Conversion Negotiated Trade |
15:21:03 - 06-Nov-25 |
| Unknown* | 1 | $80.91643 | Currency Conversion Negotiated Trade |
15:15:07 - 06-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
15:11:42 - 06-Nov-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 20 | $83.225 | OTC Trade |
15:09:21 - 06-Nov-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:09:21 - 06-Nov-25 |
| Unknown* | 20 | $83.275 | OTC Trade |
15:09:15 - 06-Nov-25 |
| Unknown* | 20 | $83.235 | OTC Trade |
15:08:46 - 06-Nov-25 |
| Unknown* | 20 | $83.21 | OTC Trade |
15:08:19 - 06-Nov-25 |
| Unknown* | 20 | $83.105 | OTC Trade |
15:07:04 - 06-Nov-25 |
| Unknown* | 20 | $83.095 | OTC Trade |
15:06:38 - 06-Nov-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 3 | $82.505 | OTC Trade |
15:03:05 - 06-Nov-25 |
| Unknown* | 12 | $82.63 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 3 | $82.61 | OTC Trade |
14:39:19 - 06-Nov-25 |
| Unknown* | 100 | $82.365 | OTC Trade |
14:38:04 - 06-Nov-25 |
| Unknown* | 20 | $81.8517 | OTC Trade |
14:36:19 - 06-Nov-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:33:29 - 06-Nov-25 |
| Unknown* | 50 | $81.08 | OTC Trade |
14:32:30 - 06-Nov-25 |
| Unknown* | 26 | $81.92 | OTC Trade |
14:32:17 - 06-Nov-25 |
| Unknown* | 35 | $82.20 | OTC Trade |
14:32:12 - 06-Nov-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:31:42 - 06-Nov-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 5 | $83.09 | OTC Trade |
14:15:41 - 06-Nov-25 |
| Unknown* | 2 | $85.3426 | OTC Trade |
20:19:49 - 05-Nov-25 |
| Unknown* | 4 | $85.2988 | OTC Trade |
20:18:43 - 05-Nov-25 |
| Unknown* | 1 | $85.3185 | OTC Trade |
20:00:20 - 05-Nov-25 |
| Unknown* | 0 | $85.35 | OTC Trade |
19:45:39 - 05-Nov-25 |
| Unknown* | 35 | $85.9107 | OTC Trade |
18:52:16 - 05-Nov-25 |
| Unknown* | 1 | $86.77497 | Currency Conversion Negotiated Trade |
18:10:12 - 05-Nov-25 |
| Unknown* | 727 | $85.05 | SI Trade |
16:41:41 - 05-Nov-25 |
| Unknown* | -727 | $0.00 | SI Trade Correction |
16:41:41 - 05-Nov-25 |
| Unknown* | 727 | $0.00 | SI Trade |
16:41:41 - 05-Nov-25 |
| Unknown* | 60 | $86.60 | OTC Trade |
16:12:34 - 05-Nov-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
16:12:05 - 05-Nov-25 |
| Unknown* | 3 | $86.62 | OTC Trade |
16:11:27 - 05-Nov-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:59:35 - 05-Nov-25 |
| Unknown* | 4 | $85.79242 | Currency Conversion Negotiated Trade |
15:17:26 - 05-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
15:10:23 - 05-Nov-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
15:08:38 - 05-Nov-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:06:31 - 05-Nov-25 |