| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $93.2078 | OTC Trade |
16:00:07 - 02-Jul-25 |
| Unknown* | 100 | $93.1076 | OTC Trade |
15:56:45 - 02-Jul-25 |
| Unknown* | 0 | $93.11 | OTC Trade |
15:37:14 - 02-Jul-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 6 | $93.1888 | OTC Trade |
15:32:41 - 02-Jul-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $93.34 | OTC Trade |
15:26:59 - 02-Jul-25 |
| Unknown* | 0 | $93.39 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
15:25:56 - 02-Jul-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
15:25:56 - 02-Jul-25 |
| Unknown* | 1 | $94.26099 | Currency Conversion Negotiated Trade |
15:22:57 - 02-Jul-25 |
| Unknown* | 2 | $95.29362 | Currency Conversion Negotiated Trade |
15:22:57 - 02-Jul-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
15:18:52 - 02-Jul-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
15:09:38 - 02-Jul-25 |
| Unknown* | 5,455 | $92.49 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 4,848 | $93.375 | SI Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 2 | $94.03 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 9 | $94.03 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 6 | $93.25 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 12 | $92.3414 | OTC Trade |
20:58:11 - 01-Jul-25 |
| Unknown* | 100 | $92.448 | OTC Trade |
20:46:16 - 01-Jul-25 |
| Unknown* | 100 | $92.37 | OTC Trade |
20:24:36 - 01-Jul-25 |
| Unknown* | 22 | $92.8278 | OTC Trade |
18:58:23 - 01-Jul-25 |
| Unknown* | 25 | $92.6678 | OTC Trade |
18:34:45 - 01-Jul-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
17:38:33 - 01-Jul-25 |
| Unknown* | 1 | $92.6624 | OTC Trade |
17:38:33 - 01-Jul-25 |
| Unknown* | 103 | $93.028 | OTC Trade |
17:06:12 - 01-Jul-25 |
| Unknown* | 1 | $92.876 | Cross OTC Trade |
16:44:39 - 01-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
15:44:46 - 01-Jul-25 |
| Unknown* | 4,315 | $91.825 | SI Trade |
15:36:46 - 01-Jul-25 |
| Unknown* | 5 | $92.3135 | OTC Trade |
15:09:50 - 01-Jul-25 |
| Unknown* | 20 | $92.4153 | OTC Trade |
15:04:02 - 01-Jul-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
14:37:07 - 01-Jul-25 |
| Unknown* | 10 | $92.395 | OTC Trade |
14:35:27 - 01-Jul-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 25 | $91.91 | OTC Trade |
20:59:45 - 30-Jun-25 |
| Unknown* | 200 | $91.916 | OTC Trade |
20:59:45 - 30-Jun-25 |
| Unknown* | 16 | $92.1512 | OTC Trade |
20:54:14 - 30-Jun-25 |
| Unknown* | 20 | $92.20 | OTC Trade |
20:52:42 - 30-Jun-25 |
| Unknown* | 20 | $92.075 | OTC Trade |
20:50:13 - 30-Jun-25 |
| Unknown* | 9 | $92.094 | OTC Trade |
20:40:56 - 30-Jun-25 |
| Unknown* | 30 | $92.045 | OTC Trade |
20:21:39 - 30-Jun-25 |
| Unknown* | 28 | $92.099 | OTC Trade |
20:18:01 - 30-Jun-25 |
| Unknown* | 35 | $92.1086 | OTC Trade |
19:51:32 - 30-Jun-25 |
| Unknown* | 5 | $91.6928 | Cross OTC Trade |
18:15:25 - 30-Jun-25 |
| Unknown* | 2 | $91.7583 | OTC Trade |
17:42:08 - 30-Jun-25 |
| Unknown* | 24 | $91.97147 | Currency Conversion Negotiated Trade |
17:34:36 - 30-Jun-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
16:34:48 - 30-Jun-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
16:32:23 - 30-Jun-25 |
| Unknown* | 50 | $91.348 | OTC Trade |
15:45:00 - 30-Jun-25 |
| Unknown* | 2 | $91.55996 | Currency Conversion Negotiated Trade |
15:19:54 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 1 | $90.07 | OTC Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 1 | $90.07 | OTC Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 20 | $90.51 | OTC Trade |
20:41:45 - 27-Jun-25 |
| Unknown* | 48 | $90.613 | OTC Trade |
18:53:20 - 27-Jun-25 |
| Unknown* | 1 | $90.99 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 27 | $90.99 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $90.13399 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 42 | $90.99 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 437 | $90.99 | SI Trade |
15:51:12 - 27-Jun-25 |
| Unknown* | -437 | $0.00 | SI Trade Correction |
15:51:12 - 27-Jun-25 |
| Unknown* | 437 | $0.00 | SI Trade |
15:51:12 - 27-Jun-25 |
| Unknown* | 1 | $90.5458 | OTC Trade |
15:26:04 - 27-Jun-25 |
| Unknown* | 1 | $91.34146 | Currency Conversion Negotiated Trade |
15:23:38 - 27-Jun-25 |
| Unknown* | 1 | $90.51 | OTC Trade |
15:13:56 - 27-Jun-25 |
| Unknown* | 20 | $90.81 | OTC Trade |
15:02:09 - 27-Jun-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
14:50:20 - 27-Jun-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
14:44:36 - 27-Jun-25 |
| Unknown* | 0 | $90.57 | OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
14:30:51 - 27-Jun-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:30:48 - 27-Jun-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
14:30:47 - 27-Jun-25 |
| Unknown* | 19 | $90.00 | OTC Trade |
13:18:13 - 27-Jun-25 |
| Unknown* | 19 | $90.00 | OTC Trade |
13:18:07 - 27-Jun-25 |
| Unknown* | 177 | $90.755 | OTC Trade |
20:59:56 - 26-Jun-25 |
| Unknown* | 0 | $90.55 | OTC Trade |
20:51:31 - 26-Jun-25 |
| Unknown* | 5 | $90.8008 | OTC Trade |
20:41:22 - 26-Jun-25 |
| Unknown* | 1 | $90.89546 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Jun-25 |
| Unknown* | 100 | $91.355 | OTC Trade |
15:46:10 - 26-Jun-25 |
| Unknown* | 44 | $91.682 | OTC Trade |
15:43:19 - 26-Jun-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:25:26 - 26-Jun-25 |
| Unknown* | 1 | $92.43104 | Currency Conversion Negotiated Trade |
15:21:06 - 26-Jun-25 |
| Unknown* | 316 | $92.108 | OTC Trade |
15:16:28 - 26-Jun-25 |
| Unknown* | 100 | $92.0985 | OTC Trade |
15:16:28 - 26-Jun-25 |
| Unknown* | 100 | $92.103 | OTC Trade |
15:16:28 - 26-Jun-25 |
| Unknown* | 100 | $92.108 | OTC Trade |
15:16:28 - 26-Jun-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
15:10:41 - 26-Jun-25 |
| Unknown* | 20 | $91.936 | OTC Trade |
14:54:11 - 26-Jun-25 |
| Unknown* | 20 | $91.695 | OTC Trade |
14:50:32 - 26-Jun-25 |
| Unknown* | 5 | $91.505 | OTC Trade |
14:46:45 - 26-Jun-25 |
| Unknown* | 16 | $91.49 | OTC Trade |
14:45:17 - 26-Jun-25 |
| Unknown* | 10 | $91.16 | OTC Trade |
14:43:26 - 26-Jun-25 |
| Unknown* | 10 | $91.055 | OTC Trade |
14:41:09 - 26-Jun-25 |
| Unknown* | 504 | $90.93 | OTC Trade |
14:40:15 - 26-Jun-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 50 | $90.91 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 6 | $91.432 | OTC Trade |
20:54:40 - 25-Jun-25 |
| Unknown* | 20 | $91.48 | OTC Trade |
20:44:18 - 25-Jun-25 |
| Unknown* | 26 | $91.48 | OTC Trade |
20:35:43 - 25-Jun-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
20:31:43 - 25-Jun-25 |
| Unknown* | 11 | $91.695 | OTC Trade |
20:27:23 - 25-Jun-25 |
| Unknown* | 20 | $91.73 | OTC Trade |
20:25:41 - 25-Jun-25 |
| Unknown* | 20 | $91.715 | OTC Trade |
20:24:49 - 25-Jun-25 |
| Unknown* | 3 | $91.705 | OTC Trade |
20:06:24 - 25-Jun-25 |
| Unknown* | 20 | $92.03 | OTC Trade |
19:56:36 - 25-Jun-25 |
| Unknown* | 20 | $92.01 | OTC Trade |
19:55:58 - 25-Jun-25 |
| Unknown* | 20 | $91.84 | OTC Trade |
19:41:00 - 25-Jun-25 |
| Unknown* | 36 | $92.1376 | OTC Trade |
18:44:34 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 3 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 10 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
17:55:57 - 25-Jun-25 |
| Unknown* | 1 | $92.0029 | OTC Trade |
17:43:29 - 25-Jun-25 |
| Unknown* | 100 | $92.025 | OTC Trade |
17:43:29 - 25-Jun-25 |
| Unknown* | 0 | $92.28 | OTC Trade |
17:34:31 - 25-Jun-25 |
| Unknown* | 20 | $92.534 | OTC Trade |
17:27:22 - 25-Jun-25 |
| Unknown* | 20 | $92.415 | OTC Trade |
17:24:55 - 25-Jun-25 |
| Unknown* | 20 | $92.395 | OTC Trade |
17:24:55 - 25-Jun-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
17:22:52 - 25-Jun-25 |
| Unknown* | 50 | $92.3965 | OTC Trade |
17:21:21 - 25-Jun-25 |
| Unknown* | 7 | $92.75 | OTC Trade |
16:27:45 - 25-Jun-25 |
| Unknown* | 20 | $92.78 | OTC Trade |
16:25:37 - 25-Jun-25 |
| Unknown* | 20 | $92.6824 | OTC Trade |
16:23:47 - 25-Jun-25 |
| Unknown* | 9 | $92.78 | OTC Trade |
16:18:33 - 25-Jun-25 |
| Unknown* | 30 | $92.82 | OTC Trade |
16:17:22 - 25-Jun-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
16:12:25 - 25-Jun-25 |
| Unknown* | 93 | $93.2278 | OTC Trade |
15:36:53 - 25-Jun-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
15:32:56 - 25-Jun-25 |
| Unknown* | 2 | $93.57 | OTC Trade |
15:25:05 - 25-Jun-25 |
| Unknown* | 100 | $93.5129 | OTC Trade |
15:22:38 - 25-Jun-25 |
| Unknown* | 1 | $93.30 | OTC Trade |
15:21:28 - 25-Jun-25 |
| Unknown* | 15 | $93.2363 | OTC Trade |
15:09:03 - 25-Jun-25 |