| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 79.83795 | 79.83795 | 79.83795 | 79.83795 | 4,976 |
| 2nd Apr 2025 (Wed) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 831 |
| 1st Apr 2025 (Tue) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 784 |
| 31st Mar 2025 (Mon) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 677 |
| 28th Mar 2025 (Fri) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 2,279 |
| 27th Mar 2025 (Thu) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 2,982 |
| 26th Mar 2025 (Wed) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 3,732 |
| 25th Mar 2025 (Tue) | 74.79482 | 74.79482 | 74.79482 | 74.79482 | 2,285 |
| 24th Mar 2025 (Mon) | 76.32109 | 76.32109 | 76.32109 | 76.32109 | 1,408 |
| 21st Mar 2025 (Fri) | 76.32109 | 76.32109 | 76.32109 | 76.32109 | 63 |
| 20th Mar 2025 (Thu) | 77.42297 | 77.42297 | 77.42297 | 77.42297 | 164 |
| 19th Mar 2025 (Wed) | 77.90687 | 77.90687 | 77.90687 | 77.90687 | 1,453 |
| 18th Mar 2025 (Tue) | 77.90687 | 77.90687 | 77.90687 | 77.90687 | 2,377 |
| 17th Mar 2025 (Mon) | 77.70476 | 77.70476 | 77.70476 | 77.70476 | 1,257 |
| 14th Mar 2025 (Fri) | 77.23135 | 77.23135 | 77.23135 | 77.23135 | 763 |
| 13th Mar 2025 (Thu) | 77.62567 | 77.62567 | 77.62567 | 77.62567 | 339 |
| 12th Mar 2025 (Wed) | 77.79652 | 77.79652 | 77.79652 | 77.79652 | 49 |
| 11th Mar 2025 (Tue) | 77.79652 | 77.79652 | 77.79652 | 77.79652 | 636 |
| 10th Mar 2025 (Mon) | 77.98617 | 77.98617 | 77.98617 | 77.98617 | 260 |
| 7th Mar 2025 (Fri) | 77.98617 | 77.98617 | 77.98617 | 77.98617 | 763 |
| 6th Mar 2025 (Thu) | 79.1281 | 79.1281 | 79.1281 | 79.1281 | 634 |
| 5th Mar 2025 (Wed) | 79.1281 | 79.1281 | 79.1281 | 79.1281 | 68 |
| 4th Mar 2025 (Tue) | 79.1281 | 79.1281 | 79.1281 | 79.1281 | 1,200 |
| 3rd Mar 2025 (Mon) | 79.1281 | 79.1281 | 79.1281 | 79.1281 | 760 |
| 28th Feb 2025 (Fri) | 79.73886 | 79.73886 | 79.73886 | 79.73886 | 366 |
| 27th Feb 2025 (Thu) | 79.61957 | 79.61957 | 79.61957 | 79.61957 | 16 |
| 26th Feb 2025 (Wed) | 77.86042 | 77.86042 | 77.86042 | 77.86042 | 968 |
| 25th Feb 2025 (Tue) | 78.069 | 78.069 | 78.069 | 78.069 | 1,013 |
| 24th Feb 2025 (Mon) | 78.069 | 78.069 | 78.069 | 78.069 | 2,660 |
| 21st Feb 2025 (Fri) | 80.146 | 80.146 | 80.146 | 80.146 | 713 |
| 20th Feb 2025 (Thu) | 81.79 | 81.79 | 81.79 | 81.79 | 838 |
| 19th Feb 2025 (Wed) | 81.79 | 81.79 | 81.79 | 81.79 | 125,535 |
| 18th Feb 2025 (Tue) | 83.26972 | 83.26972 | 83.26972 | 83.26972 | 193 |
| 17th Feb 2025 (Mon) | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| 14th Feb 2025 (Fri) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 2,753 |
| 13th Feb 2025 (Thu) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 50 |
| 12th Feb 2025 (Wed) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 486 |
| 11th Feb 2025 (Tue) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 1,296 |
| 10th Feb 2025 (Mon) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 837 |
| 7th Feb 2025 (Fri) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 80 |
| 6th Feb 2025 (Thu) | 85.94221 | 85.94221 | 85.94221 | 85.94221 | 4,129 |
| 5th Feb 2025 (Wed) | 93.38 | 93.38 | 93.38 | 93.38 | 935 |
| 4th Feb 2025 (Tue) | 88.43693 | 88.43693 | 88.43693 | 88.43693 | 1,081 |