| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 85.32453 | 85.32453 | 85.32453 | 85.32453 | 54 |
| 15th Sep 2025 (Mon) | 85.0519 | 85.0519 | 85.0519 | 85.0519 | 1,081 |
| 12th Sep 2025 (Fri) | 85.96288 | 85.96288 | 85.96288 | 85.96288 | 471 |
| 11th Sep 2025 (Thu) | 86.04268 | 86.04268 | 86.04268 | 86.04268 | 269 |
| 10th Sep 2025 (Wed) | 84.92984 | 84.92984 | 84.92984 | 84.92984 | 135 |
| 9th Sep 2025 (Tue) | 84.92273 | 84.92273 | 84.92273 | 84.92273 | 151 |
| 8th Sep 2025 (Mon) | 84.24957 | 84.24957 | 84.24957 | 84.24957 | 277 |
| 5th Sep 2025 (Fri) | 84.22347 | 84.22347 | 84.22347 | 84.22347 | 201 |
| 4th Sep 2025 (Thu) | 82.65462 | 82.65462 | 82.65462 | 82.65462 | 479 |
| 3rd Sep 2025 (Wed) | 86.33449 | 86.33449 | 86.33449 | 86.33449 | 532 |
| 2nd Sep 2025 (Tue) | 87.40306 | 87.40306 | 87.40306 | 87.40306 | 1,661 |
| 1st Sep 2025 (Mon) | 86.04526 | 86.04526 | 86.04526 | 86.04526 | 0 |
| 29th Aug 2025 (Fri) | 86.51407 | 86.51407 | 86.51407 | 86.51407 | 15 |
| 28th Aug 2025 (Thu) | 85.35943 | 85.35943 | 85.35943 | 85.35943 | 164 |
| 27th Aug 2025 (Wed) | 85.82989 | 85.82989 | 85.82989 | 85.82989 | 104 |
| 26th Aug 2025 (Tue) | 85.82989 | 85.82989 | 85.82989 | 85.82989 | 405 |
| 25th Aug 2025 (Mon) | 86.09385 | 86.09385 | 86.09385 | 86.09385 | 0 |
| 22nd Aug 2025 (Fri) | 86.09385 | 86.09385 | 86.09385 | 86.09385 | 523 |
| 21st Aug 2025 (Thu) | 85.43943 | 85.43943 | 85.43943 | 85.43943 | 80 |
| 20th Aug 2025 (Wed) | 84.64124 | 84.64124 | 84.64124 | 84.64124 | 134 |
| 19th Aug 2025 (Tue) | 84.47714 | 84.47714 | 84.47714 | 84.47714 | 114 |
| 18th Aug 2025 (Mon) | 84.485 | 84.485 | 84.485 | 84.485 | 4,064 |
| 15th Aug 2025 (Fri) | 86.10819 | 86.10819 | 86.10819 | 86.10819 | 170 |
| 14th Aug 2025 (Thu) | 84.96539 | 84.96539 | 84.96539 | 84.96539 | 100 |
| 13th Aug 2025 (Wed) | 83.78687 | 83.78687 | 83.78687 | 83.78687 | 1,660 |
| 12th Aug 2025 (Tue) | 81.63987 | 81.63987 | 81.63987 | 81.63987 | 168 |
| 11th Aug 2025 (Mon) | 84.2775 | 84.2775 | 84.2775 | 84.2775 | 259 |
| 8th Aug 2025 (Fri) | 81.46269 | 81.46269 | 81.46269 | 81.46269 | 441 |
| 7th Aug 2025 (Thu) | 91.38927 | 91.38927 | 91.38927 | 91.38927 | 1,309 |
| 6th Aug 2025 (Wed) | 91.38927 | 91.38927 | 91.38927 | 91.38927 | 340 |
| 5th Aug 2025 (Tue) | 93.21108 | 93.21108 | 93.21108 | 93.21108 | 126 |
| 4th Aug 2025 (Mon) | 89.72471 | 89.72471 | 89.72471 | 89.72471 | 1,185 |
| 1st Aug 2025 (Fri) | 89.72471 | 89.72471 | 89.72471 | 89.72471 | 4 |
| 31st Jul 2025 (Thu) | 92.29277 | 92.29277 | 92.29277 | 92.29277 | 34 |
| 30th Jul 2025 (Wed) | 94.03498 | 94.03498 | 94.03498 | 94.03498 | 73 |
| 29th Jul 2025 (Tue) | 93.85243 | 93.85243 | 93.85243 | 93.85243 | 15 |
| 28th Jul 2025 (Mon) | 92.93295 | 92.93295 | 92.93295 | 92.93295 | 75 |
| 25th Jul 2025 (Fri) | 93.23967 | 93.23967 | 93.23967 | 93.23967 | 20 |
| 24th Jul 2025 (Thu) | 94.43599 | 94.43599 | 94.43599 | 94.43599 | 653 |
| 23rd Jul 2025 (Wed) | 94.43599 | 94.43599 | 94.43599 | 94.43599 | 175 |
| 22nd Jul 2025 (Tue) | 92.19112 | 92.19112 | 92.19112 | 92.19112 | 187 |
| 21st Jul 2025 (Mon) | 90.74815 | 90.74815 | 90.74815 | 90.74815 | 123 |
| 18th Jul 2025 (Fri) | 93.03725 | 93.03725 | 93.03725 | 93.03725 | 107 |
| 17th Jul 2025 (Thu) | 92.19145 | 92.19145 | 92.19145 | 92.19145 | 1,347 |