| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 84.13275 | 84.13275 | 84.13275 | 84.13275 | 877 |
| 8th Jan 2026 (Thu) | 79.43092 | 79.43092 | 79.43092 | 79.43092 | 1,588 |
| 7th Jan 2026 (Wed) | 76.1426 | 76.1426 | 76.1426 | 76.1426 | 3,074 |
| 6th Jan 2026 (Tue) | 80.95958 | 80.95958 | 80.95958 | 80.95958 | 279 |
| 5th Jan 2026 (Mon) | 79.80513 | 79.80513 | 79.80513 | 79.80513 | 1,416 |
| 2nd Jan 2026 (Fri) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 2,954 |
| 1st Jan 2026 (Thu) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 0 |
| 31st Dec 2025 (Wed) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 2,480 |
| 30th Dec 2025 (Tue) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 48 |
| 29th Dec 2025 (Mon) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 13,056 |
| 26th Dec 2025 (Fri) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 0 |
| 25th Dec 2025 (Thu) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 0 |
| 24th Dec 2025 (Wed) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 46 |
| 23rd Dec 2025 (Tue) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 484 |
| 22nd Dec 2025 (Mon) | 78.02145 | 78.02145 | 78.02145 | 78.02145 | 22 |
| 19th Dec 2025 (Fri) | 79.26634 | 79.26634 | 79.26634 | 79.26634 | 987 |
| 18th Dec 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 264 |
| 17th Dec 2025 (Wed) | 78.65008 | 78.65008 | 78.65008 | 78.65008 | 243 |
| 16th Dec 2025 (Tue) | 77.35198 | 77.35198 | 77.35198 | 77.35198 | 1,465 |
| 15th Dec 2025 (Mon) | 77.12531 | 77.12531 | 77.12531 | 77.12531 | 1,395 |
| 12th Dec 2025 (Fri) | 79.41569 | 79.41569 | 79.41569 | 79.41569 | 508 |
| 11th Dec 2025 (Thu) | 78.985 | 78.985 | 78.985 | 78.985 | 1,043 |
| 10th Dec 2025 (Wed) | 75.51399 | 75.51399 | 75.51399 | 75.51399 | 46 |
| 9th Dec 2025 (Tue) | 77.85693 | 77.85693 | 77.85693 | 77.85693 | 37 |
| 8th Dec 2025 (Mon) | 78.51392 | 78.51392 | 78.51392 | 78.51392 | 51 |
| 5th Dec 2025 (Fri) | 80.71143 | 80.71143 | 80.71143 | 80.71143 | 783 |
| 4th Dec 2025 (Thu) | 79.2656 | 79.2656 | 79.2656 | 79.2656 | 2,530 |
| 3rd Dec 2025 (Wed) | 79.98647 | 79.98647 | 79.98647 | 79.98647 | 169 |
| 2nd Dec 2025 (Tue) | 78.03159 | 78.03159 | 78.03159 | 78.03159 | 493 |
| 1st Dec 2025 (Mon) | 79.37 | 79.37 | 79.37 | 79.37 | 344 |
| 28th Nov 2025 (Fri) | 78.86058 | 78.86058 | 78.86058 | 78.86058 | 132 |
| 27th Nov 2025 (Thu) | 77.52135 | 77.52135 | 77.52135 | 77.52135 | 0 |
| 26th Nov 2025 (Wed) | 77.52135 | 77.52135 | 77.52135 | 77.52135 | 82 |
| 25th Nov 2025 (Tue) | 78.11699 | 78.11699 | 78.11699 | 78.11699 | 430 |
| 24th Nov 2025 (Mon) | 77.26892 | 77.26892 | 77.26892 | 77.26892 | 399 |
| 21st Nov 2025 (Fri) | 77.58454 | 77.58454 | 77.58454 | 77.58454 | 112 |
| 20th Nov 2025 (Thu) | 78.07491 | 78.07491 | 78.07491 | 78.07491 | 33 |
| 19th Nov 2025 (Wed) | 79.36325 | 79.36325 | 79.36325 | 79.36325 | 6,565 |
| 18th Nov 2025 (Tue) | 81.68089 | 81.68089 | 81.68089 | 81.68089 | 324 |
| 17th Nov 2025 (Mon) | 80.8389 | 80.8389 | 80.8389 | 80.8389 | 440 |
| 14th Nov 2025 (Fri) | 85.27622 | 85.27622 | 85.27622 | 85.27622 | 74 |
| 13th Nov 2025 (Thu) | 84.95471 | 84.95471 | 84.95471 | 84.95471 | 274 |
| 12th Nov 2025 (Wed) | 84.99488 | 84.99488 | 84.99488 | 84.99488 | 45 |