| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 136.06 | 136.06 | 136.06 | 136.06 | 786 |
| 12th Mar 2026 (Thu) | 136.06 | 136.06 | 136.06 | 136.06 | 33,822 |
| 11th Mar 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 12,148 |
| 10th Mar 2026 (Tue) | 109.59 | 109.59 | 109.59 | 109.59 | 117,412 |
| 9th Mar 2026 (Mon) | 117.07 | 117.07 | 117.07 | 117.07 | 21,571 |
| 6th Mar 2026 (Fri) | 117.87 | 117.87 | 117.87 | 117.87 | 23,773 |
| 5th Mar 2026 (Thu) | 110.42 | 110.42 | 110.42 | 110.42 | 9,473 |
| 4th Mar 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 5,888 |
| 3rd Mar 2026 (Tue) | 107.09 | 107.09 | 107.09 | 107.09 | 15,563 |
| 2nd Mar 2026 (Mon) | 103.33 | 103.33 | 103.33 | 103.33 | 4,711 |
| 27th Feb 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.77 | 1,408 |
| 26th Feb 2026 (Thu) | 97.61 | 97.61 | 97.61 | 97.61 | 2,443 |
| 25th Feb 2026 (Wed) | 95.48 | 95.48 | 95.48 | 95.48 | 9,920 |
| 24th Feb 2026 (Tue) | 93.81 | 93.81 | 93.81 | 93.81 | 1,476 |
| 23rd Feb 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 490 |
| 20th Feb 2026 (Fri) | 97.14 | 97.14 | 97.14 | 97.14 | 1,072 |
| 19th Feb 2026 (Thu) | 98.42 | 98.42 | 98.42 | 98.42 | 10,701 |
| 18th Feb 2026 (Wed) | 95.98 | 95.98 | 95.98 | 95.98 | 5,112 |
| 17th Feb 2026 (Tue) | 93.58 | 93.58 | 93.58 | 93.58 | 279 |
| 16th Feb 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 13th Feb 2026 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 220 |
| 12th Feb 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.74 | 1,057 |
| 11th Feb 2026 (Wed) | 97.17 | 97.17 | 97.17 | 97.17 | 2,442 |
| 10th Feb 2026 (Tue) | 96.74 | 96.74 | 96.74 | 96.74 | 121 |
| 9th Feb 2026 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 124 |
| 6th Feb 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 843 |
| 5th Feb 2026 (Thu) | 92.12 | 92.12 | 92.12 | 92.12 | 742 |
| 4th Feb 2026 (Wed) | 93.56 | 93.56 | 93.56 | 93.56 | 646 |
| 3rd Feb 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 986 |
| 2nd Feb 2026 (Mon) | 89.01 | 89.01 | 89.01 | 89.01 | 846 |
| 30th Jan 2026 (Fri) | 92.17 | 92.17 | 92.17 | 92.17 | 132 |
| 29th Jan 2026 (Thu) | 93.81 | 93.81 | 93.81 | 93.81 | 255 |
| 28th Jan 2026 (Wed) | 92.77 | 92.77 | 92.77 | 92.77 | 791 |
| 27th Jan 2026 (Tue) | 90.69278 | 90.69278 | 90.69278 | 90.69278 | 1,265 |
| 26th Jan 2026 (Mon) | 88.9625 | 88.9625 | 88.9625 | 88.9625 | 1,209 |
| 23rd Jan 2026 (Fri) | 88.9625 | 88.9625 | 88.9625 | 88.9625 | 539 |
| 22nd Jan 2026 (Thu) | 88.9625 | 88.9625 | 88.9625 | 88.9625 | 6,387 |
| 21st Jan 2026 (Wed) | 89.60153 | 89.60153 | 89.60153 | 89.60153 | 1,856 |
| 20th Jan 2026 (Tue) | 87.3406 | 87.3406 | 87.3406 | 87.3406 | 698 |
| 19th Jan 2026 (Mon) | 85.99491 | 85.99491 | 85.99491 | 85.99491 | 0 |
| 16th Jan 2026 (Fri) | 87.27906 | 87.27906 | 87.27906 | 87.27906 | 2,403 |
| 15th Jan 2026 (Thu) | 86.96466 | 86.96466 | 86.96466 | 86.96466 | 1,509 |
| 14th Jan 2026 (Wed) | 86.96466 | 86.96466 | 86.96466 | 86.96466 | 2,185 |
| 13th Jan 2026 (Tue) | 85.13933 | 85.13933 | 85.13933 | 85.13933 | 2,319 |