| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 85.37741 | 85.37741 | 85.37741 | 85.37741 | 386 |
| 27th Oct 2025 (Mon) | 85.37741 | 85.37741 | 85.37741 | 85.37741 | 14,708 |
| 24th Oct 2025 (Fri) | 87.175 | 87.175 | 87.175 | 87.175 | 262 |
| 23rd Oct 2025 (Thu) | 84.38104 | 84.38104 | 84.38104 | 84.38104 | 1,359 |
| 22nd Oct 2025 (Wed) | 84.38104 | 84.38104 | 84.38104 | 84.38104 | 183 |
| 21st Oct 2025 (Tue) | 83.76544 | 83.76544 | 83.76544 | 83.76544 | 104 |
| 20th Oct 2025 (Mon) | 83.41554 | 83.41554 | 83.41554 | 83.41554 | 287 |
| 17th Oct 2025 (Fri) | 83.41554 | 83.41554 | 83.41554 | 83.41554 | 748 |
| 16th Oct 2025 (Thu) | 85.8481 | 85.8481 | 85.8481 | 85.8481 | 361 |
| 15th Oct 2025 (Wed) | 85.91494 | 85.91494 | 85.91494 | 85.91494 | 25 |
| 14th Oct 2025 (Tue) | 87.22261 | 87.22261 | 87.22261 | 87.22261 | 471 |
| 13th Oct 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 164 |
| 10th Oct 2025 (Fri) | 87.95483 | 87.95483 | 87.95483 | 87.95483 | 293 |
| 9th Oct 2025 (Thu) | 91.0294 | 91.0294 | 91.0294 | 91.0294 | 3,434 |
| 8th Oct 2025 (Wed) | 91.0294 | 91.0294 | 91.0294 | 91.0294 | 528 |
| 7th Oct 2025 (Tue) | 91.86 | 91.86 | 91.86 | 91.86 | 708 |
| 6th Oct 2025 (Mon) | 90.9759 | 90.9759 | 90.9759 | 90.9759 | 1,162 |
| 3rd Oct 2025 (Fri) | 88.92395 | 88.92395 | 88.92395 | 88.92395 | 886 |
| 2nd Oct 2025 (Thu) | 88.92395 | 88.92395 | 88.92395 | 88.92395 | 1,868 |
| 1st Oct 2025 (Wed) | 88.79146 | 88.79146 | 88.79146 | 88.79146 | 782 |
| 30th Sep 2025 (Tue) | 90.36045 | 90.36045 | 90.36045 | 90.36045 | 220 |
| 29th Sep 2025 (Mon) | 91.25477 | 91.25477 | 91.25477 | 91.25477 | 898 |
| 26th Sep 2025 (Fri) | 89.36269 | 89.36269 | 89.36269 | 89.36269 | 353 |
| 25th Sep 2025 (Thu) | 93.02962 | 93.02962 | 93.02962 | 93.02962 | 2,180 |
| 24th Sep 2025 (Wed) | 91.93181 | 91.93181 | 91.93181 | 91.93181 | 1,056 |
| 23rd Sep 2025 (Tue) | 84.82121 | 84.82121 | 84.82121 | 84.82121 | 70 |
| 22nd Sep 2025 (Mon) | 84.82121 | 84.82121 | 84.82121 | 84.82121 | 47 |
| 19th Sep 2025 (Fri) | 84.82121 | 84.82121 | 84.82121 | 84.82121 | 352 |
| 18th Sep 2025 (Thu) | 83.60975 | 83.60975 | 83.60975 | 83.60975 | 351 |
| 17th Sep 2025 (Wed) | 84.22548 | 84.22548 | 84.22548 | 84.22548 | 457 |
| 16th Sep 2025 (Tue) | 85.32453 | 85.32453 | 85.32453 | 85.32453 | 54 |
| 15th Sep 2025 (Mon) | 85.0519 | 85.0519 | 85.0519 | 85.0519 | 1,081 |
| 12th Sep 2025 (Fri) | 85.96288 | 85.96288 | 85.96288 | 85.96288 | 471 |
| 11th Sep 2025 (Thu) | 86.04268 | 86.04268 | 86.04268 | 86.04268 | 269 |
| 10th Sep 2025 (Wed) | 84.92984 | 84.92984 | 84.92984 | 84.92984 | 135 |
| 9th Sep 2025 (Tue) | 84.92273 | 84.92273 | 84.92273 | 84.92273 | 151 |
| 8th Sep 2025 (Mon) | 84.24957 | 84.24957 | 84.24957 | 84.24957 | 277 |
| 5th Sep 2025 (Fri) | 84.22347 | 84.22347 | 84.22347 | 84.22347 | 201 |
| 4th Sep 2025 (Thu) | 82.65462 | 82.65462 | 82.65462 | 82.65462 | 479 |
| 3rd Sep 2025 (Wed) | 86.33449 | 86.33449 | 86.33449 | 86.33449 | 532 |
| 2nd Sep 2025 (Tue) | 87.40306 | 87.40306 | 87.40306 | 87.40306 | 1,661 |
| 1st Sep 2025 (Mon) | 86.04526 | 86.04526 | 86.04526 | 86.04526 | 0 |
| 29th Aug 2025 (Fri) | 86.51407 | 86.51407 | 86.51407 | 86.51407 | 15 |
| 28th Aug 2025 (Thu) | 85.35943 | 85.35943 | 85.35943 | 85.35943 | 164 |