| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 843 |
| 5th Feb 2026 (Thu) | 92.12 | 92.12 | 92.12 | 92.12 | 742 |
| 4th Feb 2026 (Wed) | 93.56 | 93.56 | 93.56 | 93.56 | 646 |
| 3rd Feb 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 986 |
| 2nd Feb 2026 (Mon) | 89.01 | 89.01 | 89.01 | 89.01 | 846 |
| 30th Jan 2026 (Fri) | 92.17 | 92.17 | 92.17 | 92.17 | 132 |
| 29th Jan 2026 (Thu) | 93.81 | 93.81 | 93.81 | 93.81 | 255 |
| 28th Jan 2026 (Wed) | 92.77 | 92.77 | 92.77 | 92.77 | 791 |
| 27th Jan 2026 (Tue) | 90.69278 | 90.69278 | 90.69278 | 90.69278 | 1,265 |
| 26th Jan 2026 (Mon) | 88.9625 | 88.9625 | 88.9625 | 88.9625 | 1,209 |
| 23rd Jan 2026 (Fri) | 88.9625 | 88.9625 | 88.9625 | 88.9625 | 539 |
| 22nd Jan 2026 (Thu) | 88.9625 | 88.9625 | 88.9625 | 88.9625 | 6,387 |
| 21st Jan 2026 (Wed) | 89.60153 | 89.60153 | 89.60153 | 89.60153 | 1,856 |
| 20th Jan 2026 (Tue) | 87.3406 | 87.3406 | 87.3406 | 87.3406 | 698 |
| 19th Jan 2026 (Mon) | 85.99491 | 85.99491 | 85.99491 | 85.99491 | 0 |
| 16th Jan 2026 (Fri) | 87.27906 | 87.27906 | 87.27906 | 87.27906 | 2,403 |
| 15th Jan 2026 (Thu) | 86.96466 | 86.96466 | 86.96466 | 86.96466 | 1,509 |
| 14th Jan 2026 (Wed) | 86.96466 | 86.96466 | 86.96466 | 86.96466 | 2,185 |
| 13th Jan 2026 (Tue) | 85.13933 | 85.13933 | 85.13933 | 85.13933 | 2,319 |
| 12th Jan 2026 (Mon) | 84.13275 | 84.13275 | 84.13275 | 84.13275 | 248 |
| 9th Jan 2026 (Fri) | 84.13275 | 84.13275 | 84.13275 | 84.13275 | 877 |
| 8th Jan 2026 (Thu) | 79.43092 | 79.43092 | 79.43092 | 79.43092 | 1,588 |
| 7th Jan 2026 (Wed) | 76.1426 | 76.1426 | 76.1426 | 76.1426 | 3,074 |
| 6th Jan 2026 (Tue) | 80.95958 | 80.95958 | 80.95958 | 80.95958 | 279 |
| 5th Jan 2026 (Mon) | 79.80513 | 79.80513 | 79.80513 | 79.80513 | 1,416 |
| 2nd Jan 2026 (Fri) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 2,954 |
| 1st Jan 2026 (Thu) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 0 |
| 31st Dec 2025 (Wed) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 2,480 |
| 30th Dec 2025 (Tue) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 48 |
| 29th Dec 2025 (Mon) | 78.00491 | 78.00491 | 78.00491 | 78.00491 | 13,056 |
| 26th Dec 2025 (Fri) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 0 |
| 25th Dec 2025 (Thu) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 0 |
| 24th Dec 2025 (Wed) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 46 |
| 23rd Dec 2025 (Tue) | 77.92877 | 77.92877 | 77.92877 | 77.92877 | 484 |
| 22nd Dec 2025 (Mon) | 78.02145 | 78.02145 | 78.02145 | 78.02145 | 22 |
| 19th Dec 2025 (Fri) | 79.26634 | 79.26634 | 79.26634 | 79.26634 | 987 |
| 18th Dec 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 264 |
| 17th Dec 2025 (Wed) | 78.65008 | 78.65008 | 78.65008 | 78.65008 | 243 |
| 16th Dec 2025 (Tue) | 77.35198 | 77.35198 | 77.35198 | 77.35198 | 1,465 |
| 15th Dec 2025 (Mon) | 77.12531 | 77.12531 | 77.12531 | 77.12531 | 1,395 |
| 12th Dec 2025 (Fri) | 79.41569 | 79.41569 | 79.41569 | 79.41569 | 508 |
| 11th Dec 2025 (Thu) | 78.985 | 78.985 | 78.985 | 78.985 | 1,043 |
| 10th Dec 2025 (Wed) | 75.51399 | 75.51399 | 75.51399 | 75.51399 | 46 |
| 9th Dec 2025 (Tue) | 77.85693 | 77.85693 | 77.85693 | 77.85693 | 37 |
| 8th Dec 2025 (Mon) | 78.51392 | 78.51392 | 78.51392 | 78.51392 | 51 |