| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 91.825 | 91.825 | 91.825 | 91.825 | 6,223 |
| 30th Jun 2025 (Mon) | 91.55996 | 91.55996 | 91.55996 | 91.55996 | 61 |
| 27th Jun 2025 (Fri) | 91.34146 | 91.34146 | 91.34146 | 91.34146 | 546 |
| 26th Jun 2025 (Thu) | 92.43104 | 92.43104 | 92.43104 | 92.43104 | 1,396 |
| 25th Jun 2025 (Wed) | 94.87964 | 94.87964 | 94.87964 | 94.87964 | 887 |
| 24th Jun 2025 (Tue) | 94.87964 | 94.87964 | 94.87964 | 94.87964 | 923 |
| 23rd Jun 2025 (Mon) | 98.79067 | 98.79067 | 98.79067 | 98.79067 | 1,593 |
| 20th Jun 2025 (Fri) | 99.45 | 99.45 | 99.45 | 99.45 | 242 |
| 19th Jun 2025 (Thu) | 101.45639 | 101.45639 | 101.45639 | 101.45639 | 0 |
| 18th Jun 2025 (Wed) | 101.45639 | 101.45639 | 101.45639 | 101.45639 | 647 |
| 17th Jun 2025 (Tue) | 101.86103 | 101.86103 | 101.86103 | 101.86103 | 107 |
| 16th Jun 2025 (Mon) | 100.68011 | 100.68011 | 100.68011 | 100.68011 | 3,138 |
| 13th Jun 2025 (Fri) | 99.65399 | 99.65399 | 99.65399 | 99.65399 | 2,139 |
| 12th Jun 2025 (Thu) | 91.94337 | 91.94337 | 91.94337 | 91.94337 | 21 |
| 11th Jun 2025 (Wed) | 91.94337 | 91.94337 | 91.94337 | 91.94337 | 639 |
| 10th Jun 2025 (Tue) | 91.94337 | 91.94337 | 91.94337 | 91.94337 | 32 |
| 9th Jun 2025 (Mon) | 91.94337 | 91.94337 | 91.94337 | 91.94337 | 423 |
| 6th Jun 2025 (Fri) | 91.94337 | 91.94337 | 91.94337 | 91.94337 | 120 |
| 5th Jun 2025 (Thu) | 93.59473 | 93.59473 | 93.59473 | 93.59473 | 61 |
| 4th Jun 2025 (Wed) | 93.59473 | 93.59473 | 93.59473 | 93.59473 | 15 |
| 3rd Jun 2025 (Tue) | 90.87943 | 90.87943 | 90.87943 | 90.87943 | 188 |
| 2nd Jun 2025 (Mon) | 90.18293 | 90.18293 | 90.18293 | 90.18293 | 128 |
| 30th May 2025 (Fri) | 89.87785 | 89.87785 | 89.87785 | 89.87785 | 129 |
| 29th May 2025 (Thu) | 88.83841 | 88.83841 | 88.83841 | 88.83841 | 52 |
| 28th May 2025 (Wed) | 91.7892 | 91.7892 | 91.7892 | 91.7892 | 915 |
| 27th May 2025 (Tue) | 87.85962 | 87.85962 | 87.85962 | 87.85962 | 269 |
| 26th May 2025 (Mon) | 87.85962 | 87.85962 | 87.85962 | 87.85962 | 0 |
| 23rd May 2025 (Fri) | 87.85962 | 87.85962 | 87.85962 | 87.85962 | 439 |
| 22nd May 2025 (Thu) | 89.25846 | 89.25846 | 89.25846 | 89.25846 | 104 |
| 21st May 2025 (Wed) | 89.25846 | 89.25846 | 89.25846 | 89.25846 | 143 |
| 20th May 2025 (Tue) | 86.80622 | 86.80622 | 86.80622 | 86.80622 | 441 |
| 19th May 2025 (Mon) | 86.80622 | 86.80622 | 86.80622 | 86.80622 | 842 |
| 16th May 2025 (Fri) | 86.13557 | 86.13557 | 86.13557 | 86.13557 | 172 |
| 15th May 2025 (Thu) | 86.26157 | 86.26157 | 86.26157 | 86.26157 | 21 |
| 14th May 2025 (Wed) | 87.1264 | 87.1264 | 87.1264 | 87.1264 | 687 |
| 13th May 2025 (Tue) | 86.67775 | 86.67775 | 86.67775 | 86.67775 | 987 |
| 12th May 2025 (Mon) | 79.24956 | 79.24956 | 79.24956 | 79.24956 | 476 |
| 9th May 2025 (Fri) | 79.24956 | 79.24956 | 79.24956 | 79.24956 | 151 |
| 8th May 2025 (Thu) | 81.0662 | 81.0662 | 81.0662 | 81.0662 | 1,820 |
| 7th May 2025 (Wed) | 81.25957 | 81.25957 | 81.25957 | 81.25957 | 443 |
| 6th May 2025 (Tue) | 81.25957 | 81.25957 | 81.25957 | 81.25957 | 27 |
| 5th May 2025 (Mon) | 79.31513 | 79.31513 | 79.31513 | 79.31513 | 20 |
| 2nd May 2025 (Fri) | 79.31513 | 79.31513 | 79.31513 | 79.31513 | 89 |