| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| 2nd Apr 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 7,651 |
| 1st Apr 2026 (Wed) | 125.56 | 125.56 | 125.56 | 125.56 | 6,193 |
| 31st Mar 2026 (Tue) | 129.22 | 129.22 | 129.22 | 129.22 | 13,235 |
| 30th Mar 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 14,024 |
| 27th Mar 2026 (Fri) | 135.15 | 135.15 | 135.15 | 135.15 | 6,404 |
| 26th Mar 2026 (Thu) | 132.10 | 132.10 | 132.10 | 132.10 | 8,479 |
| 25th Mar 2026 (Wed) | 127.90 | 127.90 | 127.90 | 127.90 | 7,390 |
| 24th Mar 2026 (Tue) | 125.98 | 125.98 | 125.98 | 125.98 | 11,121 |
| 23rd Mar 2026 (Mon) | 120.77 | 120.77 | 120.77 | 120.77 | 14,249 |
| 20th Mar 2026 (Fri) | 127.10 | 127.10 | 127.10 | 127.10 | 19,551 |
| 19th Mar 2026 (Thu) | 126.74 | 126.74 | 126.74 | 126.74 | 20,118 |
| 18th Mar 2026 (Wed) | 126.64 | 126.64 | 126.64 | 126.64 | 17,445 |
| 17th Mar 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 15,370 |
| 16th Mar 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.25 | 20,955 |
| 13th Mar 2026 (Fri) | 129.41 | 129.41 | 129.41 | 129.41 | 15,985 |
| 12th Mar 2026 (Thu) | 136.06 | 136.06 | 136.06 | 136.06 | 33,822 |
| 11th Mar 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 12,148 |
| 10th Mar 2026 (Tue) | 109.59 | 109.59 | 109.59 | 109.59 | 117,412 |
| 9th Mar 2026 (Mon) | 117.07 | 117.07 | 117.07 | 117.07 | 21,571 |
| 6th Mar 2026 (Fri) | 117.87 | 117.87 | 117.87 | 117.87 | 23,773 |
| 5th Mar 2026 (Thu) | 110.42 | 110.42 | 110.42 | 110.42 | 9,473 |
| 4th Mar 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 5,888 |
| 3rd Mar 2026 (Tue) | 107.09 | 107.09 | 107.09 | 107.09 | 15,563 |
| 2nd Mar 2026 (Mon) | 103.33 | 103.33 | 103.33 | 103.33 | 4,711 |
| 27th Feb 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.77 | 1,408 |
| 26th Feb 2026 (Thu) | 97.61 | 97.61 | 97.61 | 97.61 | 2,443 |
| 25th Feb 2026 (Wed) | 95.48 | 95.48 | 95.48 | 95.48 | 9,920 |
| 24th Feb 2026 (Tue) | 93.81 | 93.81 | 93.81 | 93.81 | 1,476 |
| 23rd Feb 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 490 |
| 20th Feb 2026 (Fri) | 97.14 | 97.14 | 97.14 | 97.14 | 1,072 |
| 19th Feb 2026 (Thu) | 98.42 | 98.42 | 98.42 | 98.42 | 10,701 |
| 18th Feb 2026 (Wed) | 95.98 | 95.98 | 95.98 | 95.98 | 5,112 |
| 17th Feb 2026 (Tue) | 93.58 | 93.58 | 93.58 | 93.58 | 279 |
| 16th Feb 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 13th Feb 2026 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 220 |
| 12th Feb 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.74 | 1,057 |
| 11th Feb 2026 (Wed) | 97.17 | 97.17 | 97.17 | 97.17 | 2,442 |
| 10th Feb 2026 (Tue) | 96.74 | 96.74 | 96.74 | 96.74 | 121 |
| 9th Feb 2026 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 124 |
| 6th Feb 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 843 |