| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.41569 | 79.41569 | 79.41569 | 79.41569 | 508 |
| 11th Dec 2025 (Thu) | 78.985 | 78.985 | 78.985 | 78.985 | 1,043 |
| 10th Dec 2025 (Wed) | 75.51399 | 75.51399 | 75.51399 | 75.51399 | 46 |
| 9th Dec 2025 (Tue) | 77.85693 | 77.85693 | 77.85693 | 77.85693 | 37 |
| 8th Dec 2025 (Mon) | 78.51392 | 78.51392 | 78.51392 | 78.51392 | 51 |
| 5th Dec 2025 (Fri) | 80.71143 | 80.71143 | 80.71143 | 80.71143 | 783 |
| 4th Dec 2025 (Thu) | 79.2656 | 79.2656 | 79.2656 | 79.2656 | 2,530 |
| 3rd Dec 2025 (Wed) | 79.98647 | 79.98647 | 79.98647 | 79.98647 | 169 |
| 2nd Dec 2025 (Tue) | 78.03159 | 78.03159 | 78.03159 | 78.03159 | 493 |
| 1st Dec 2025 (Mon) | 79.37 | 79.37 | 79.37 | 79.37 | 344 |
| 28th Nov 2025 (Fri) | 78.86058 | 78.86058 | 78.86058 | 78.86058 | 132 |
| 27th Nov 2025 (Thu) | 77.52135 | 77.52135 | 77.52135 | 77.52135 | 0 |
| 26th Nov 2025 (Wed) | 77.52135 | 77.52135 | 77.52135 | 77.52135 | 82 |
| 25th Nov 2025 (Tue) | 78.11699 | 78.11699 | 78.11699 | 78.11699 | 430 |
| 24th Nov 2025 (Mon) | 77.26892 | 77.26892 | 77.26892 | 77.26892 | 399 |
| 21st Nov 2025 (Fri) | 77.58454 | 77.58454 | 77.58454 | 77.58454 | 112 |
| 20th Nov 2025 (Thu) | 78.07491 | 78.07491 | 78.07491 | 78.07491 | 33 |
| 19th Nov 2025 (Wed) | 79.36325 | 79.36325 | 79.36325 | 79.36325 | 6,565 |
| 18th Nov 2025 (Tue) | 81.68089 | 81.68089 | 81.68089 | 81.68089 | 324 |
| 17th Nov 2025 (Mon) | 80.8389 | 80.8389 | 80.8389 | 80.8389 | 440 |
| 14th Nov 2025 (Fri) | 85.27622 | 85.27622 | 85.27622 | 85.27622 | 74 |
| 13th Nov 2025 (Thu) | 84.95471 | 84.95471 | 84.95471 | 84.95471 | 274 |
| 12th Nov 2025 (Wed) | 84.99488 | 84.99488 | 84.99488 | 84.99488 | 45 |
| 11th Nov 2025 (Tue) | 82.48579 | 82.48579 | 82.48579 | 82.48579 | 1,047 |
| 10th Nov 2025 (Mon) | 82.85109 | 82.85109 | 82.85109 | 82.85109 | 492 |
| 7th Nov 2025 (Fri) | 80.21855 | 80.21855 | 80.21855 | 80.21855 | 237 |
| 6th Nov 2025 (Thu) | 82.18945 | 82.18945 | 82.18945 | 82.18945 | 732 |
| 5th Nov 2025 (Wed) | 85.79242 | 85.79242 | 85.79242 | 85.79242 | 929 |
| 4th Nov 2025 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 1,813 |
| 3rd Nov 2025 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 599 |
| 31st Oct 2025 (Fri) | 83.45541 | 83.45541 | 83.45541 | 83.45541 | 678 |
| 30th Oct 2025 (Thu) | 84.27284 | 84.27284 | 84.27284 | 84.27284 | 455 |
| 29th Oct 2025 (Wed) | 85.32181 | 85.32181 | 85.32181 | 85.32181 | 110,672 |
| 28th Oct 2025 (Tue) | 86.35592 | 86.35592 | 86.35592 | 86.35592 | 1,251 |
| 27th Oct 2025 (Mon) | 85.37741 | 85.37741 | 85.37741 | 85.37741 | 14,708 |
| 24th Oct 2025 (Fri) | 87.175 | 87.175 | 87.175 | 87.175 | 262 |
| 23rd Oct 2025 (Thu) | 84.38104 | 84.38104 | 84.38104 | 84.38104 | 1,359 |
| 22nd Oct 2025 (Wed) | 84.38104 | 84.38104 | 84.38104 | 84.38104 | 183 |
| 21st Oct 2025 (Tue) | 83.76544 | 83.76544 | 83.76544 | 83.76544 | 104 |
| 20th Oct 2025 (Mon) | 83.41554 | 83.41554 | 83.41554 | 83.41554 | 287 |
| 17th Oct 2025 (Fri) | 83.41554 | 83.41554 | 83.41554 | 83.41554 | 748 |
| 16th Oct 2025 (Thu) | 85.8481 | 85.8481 | 85.8481 | 85.8481 | 361 |
| 15th Oct 2025 (Wed) | 85.91494 | 85.91494 | 85.91494 | 85.91494 | 25 |
| 14th Oct 2025 (Tue) | 87.22261 | 87.22261 | 87.22261 | 87.22261 | 471 |
| 13th Oct 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 164 |