| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 80.8389 | 80.8389 | 80.8389 | 80.8389 | 14 |
| 17th Nov 2025 (Mon) | 80.8389 | 80.8389 | 80.8389 | 80.8389 | 440 |
| 14th Nov 2025 (Fri) | 85.27622 | 85.27622 | 85.27622 | 85.27622 | 74 |
| 13th Nov 2025 (Thu) | 84.95471 | 84.95471 | 84.95471 | 84.95471 | 274 |
| 12th Nov 2025 (Wed) | 84.99488 | 84.99488 | 84.99488 | 84.99488 | 45 |
| 11th Nov 2025 (Tue) | 82.48579 | 82.48579 | 82.48579 | 82.48579 | 1,047 |
| 10th Nov 2025 (Mon) | 82.85109 | 82.85109 | 82.85109 | 82.85109 | 492 |
| 7th Nov 2025 (Fri) | 80.21855 | 80.21855 | 80.21855 | 80.21855 | 237 |
| 6th Nov 2025 (Thu) | 82.18945 | 82.18945 | 82.18945 | 82.18945 | 732 |
| 5th Nov 2025 (Wed) | 85.79242 | 85.79242 | 85.79242 | 85.79242 | 929 |
| 4th Nov 2025 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 1,813 |
| 3rd Nov 2025 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 599 |
| 31st Oct 2025 (Fri) | 83.45541 | 83.45541 | 83.45541 | 83.45541 | 678 |
| 30th Oct 2025 (Thu) | 84.27284 | 84.27284 | 84.27284 | 84.27284 | 455 |
| 29th Oct 2025 (Wed) | 85.32181 | 85.32181 | 85.32181 | 85.32181 | 110,672 |
| 28th Oct 2025 (Tue) | 86.35592 | 86.35592 | 86.35592 | 86.35592 | 1,251 |
| 27th Oct 2025 (Mon) | 85.37741 | 85.37741 | 85.37741 | 85.37741 | 14,708 |
| 24th Oct 2025 (Fri) | 87.175 | 87.175 | 87.175 | 87.175 | 262 |
| 23rd Oct 2025 (Thu) | 84.38104 | 84.38104 | 84.38104 | 84.38104 | 1,359 |
| 22nd Oct 2025 (Wed) | 84.38104 | 84.38104 | 84.38104 | 84.38104 | 183 |
| 21st Oct 2025 (Tue) | 83.76544 | 83.76544 | 83.76544 | 83.76544 | 104 |
| 20th Oct 2025 (Mon) | 83.41554 | 83.41554 | 83.41554 | 83.41554 | 287 |
| 17th Oct 2025 (Fri) | 83.41554 | 83.41554 | 83.41554 | 83.41554 | 748 |
| 16th Oct 2025 (Thu) | 85.8481 | 85.8481 | 85.8481 | 85.8481 | 361 |
| 15th Oct 2025 (Wed) | 85.91494 | 85.91494 | 85.91494 | 85.91494 | 25 |
| 14th Oct 2025 (Tue) | 87.22261 | 87.22261 | 87.22261 | 87.22261 | 471 |
| 13th Oct 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 164 |
| 10th Oct 2025 (Fri) | 87.95483 | 87.95483 | 87.95483 | 87.95483 | 293 |
| 9th Oct 2025 (Thu) | 91.0294 | 91.0294 | 91.0294 | 91.0294 | 3,434 |
| 8th Oct 2025 (Wed) | 91.0294 | 91.0294 | 91.0294 | 91.0294 | 528 |
| 7th Oct 2025 (Tue) | 91.86 | 91.86 | 91.86 | 91.86 | 708 |
| 6th Oct 2025 (Mon) | 90.9759 | 90.9759 | 90.9759 | 90.9759 | 1,162 |
| 3rd Oct 2025 (Fri) | 88.92395 | 88.92395 | 88.92395 | 88.92395 | 886 |
| 2nd Oct 2025 (Thu) | 88.92395 | 88.92395 | 88.92395 | 88.92395 | 1,868 |
| 1st Oct 2025 (Wed) | 88.79146 | 88.79146 | 88.79146 | 88.79146 | 782 |
| 30th Sep 2025 (Tue) | 90.36045 | 90.36045 | 90.36045 | 90.36045 | 220 |
| 29th Sep 2025 (Mon) | 91.25477 | 91.25477 | 91.25477 | 91.25477 | 898 |
| 26th Sep 2025 (Fri) | 89.36269 | 89.36269 | 89.36269 | 89.36269 | 353 |
| 25th Sep 2025 (Thu) | 93.02962 | 93.02962 | 93.02962 | 93.02962 | 2,180 |
| 24th Sep 2025 (Wed) | 91.93181 | 91.93181 | 91.93181 | 91.93181 | 1,056 |
| 23rd Sep 2025 (Tue) | 84.82121 | 84.82121 | 84.82121 | 84.82121 | 70 |
| 22nd Sep 2025 (Mon) | 84.82121 | 84.82121 | 84.82121 | 84.82121 | 47 |
| 19th Sep 2025 (Fri) | 84.82121 | 84.82121 | 84.82121 | 84.82121 | 352 |
| 18th Sep 2025 (Thu) | 83.60975 | 83.60975 | 83.60975 | 83.60975 | 351 |