Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortec Elektron (0HQQ) Share Price

Price €11.35 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.35
Day's Volume: 0
Last Close: €11.35
Open: €0.00
ISIN: DE0005774103
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €15.15
Market Capitalisation: €35.59m
VWAP: €0.00
Shares in Issue: 3.25m

Fortec Elektron (0HQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.35 SI Trade
 08:10:32 - 28-Sep-26
Unknown* 0 €11.50 SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 €10.95 SI Trade
 08:29:50 - 23-Sep-26
Unknown* 1 €11.40 SI Trade
 13:29:39 - 15-Sep-26
Unknown* 0 €11.25 SI Trade
 11:10:15 - 04-Sep-26
Unknown* 0 €11.50 SI Trade
 08:02:29 - 01-Sep-26
Unknown* 0 €11.35 SI Trade
 16:18:16 - 26-Aug-26
Unknown* 0 €11.45 SI Trade
 13:29:46 - 26-Aug-26
Unknown* 1 €11.40 SI Trade
 13:29:45 - 26-Aug-26
Unknown* 114 €11.35 OTC Trade
 08:18:52 - 25-Aug-26
See more Fortec Elektron trades

Fortec Elektron (0HQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.35 11.35 11.35 11.35 0
25th Sep 2026 (Fri) 10.95 10.95 10.95 10.95 0
24th Sep 2026 (Thu) 10.95 10.95 10.95 10.95 0
23rd Sep 2026 (Wed) 10.95 10.95 10.95 10.95 0
22nd Sep 2026 (Tue) 11.40 11.40 11.40 11.40 0
21st Sep 2026 (Mon) 11.40 11.40 11.40 11.40 0
18th Sep 2026 (Fri) 11.40 11.40 11.40 11.40 0
17th Sep 2026 (Thu) 11.40 11.40 11.40 11.40 0
16th Sep 2026 (Wed) 11.40 11.40 11.40 11.40 0
15th Sep 2026 (Tue) 11.40 11.40 11.40 11.40 1
14th Sep 2026 (Mon) 11.25 11.25 11.25 11.25 0
11th Sep 2026 (Fri) 11.25 11.25 11.25 11.25 0
10th Sep 2026 (Thu) 11.25 11.25 11.25 11.25 0
9th Sep 2026 (Wed) 11.25 11.25 11.25 11.25 0
8th Sep 2026 (Tue) 11.25 11.25 11.25 11.25 0
7th Sep 2026 (Mon) 11.25 11.25 11.25 11.25 0
4th Sep 2026 (Fri) 11.25 11.25 11.25 11.25 0
3rd Sep 2026 (Thu) 11.50 11.50 11.50 11.50 0
2nd Sep 2026 (Wed) 11.50 11.50 11.50 11.50 0
1st Sep 2026 (Tue) 11.50 11.50 11.50 11.50 0
31st Aug 2026 (Mon) 11.35 11.35 11.35 11.35 0
See more Fortec Elektron price history

Fortec Elektron (0HQQ) Regulatory News

Date Source Headline
See more Fortec Elektron regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered