| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.88 | OTC Trade |
14:04:58 - 11-Mar-26 |
| Unknown* | 0 | $26.49 | SI Trade |
13:30:09 - 11-Mar-26 |
| Unknown* | 2 | $26.49 | SI Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 2 | $26.49 | SI Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $26.49 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 3 | $26.175 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $26.51 | SI Trade |
11:22:35 - 11-Mar-26 |
| Unknown* | 2 | $26.30 | OTC Trade |
11:22:33 - 11-Mar-26 |
| Unknown* | 1 | $26.30 | SI Trade |
11:22:33 - 11-Mar-26 |
| Unknown* | 0 | $26.36 | SI Trade |
19:15:19 - 10-Mar-26 |
| Unknown* | 32 | $26.00 | Negotiated Trade OTC Trade |
18:20:57 - 10-Mar-26 |
| Unknown* | 500 | $26.20 | OTC Trade |
14:59:16 - 10-Mar-26 |
| Unknown* | 115 | $26.12 | OTC Trade |
14:54:54 - 10-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:50:46 - 10-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 13 | $27.29 | OTC Trade |
19:20:23 - 09-Mar-26 |
| Unknown* | 0 | $27.35 | SI Trade |
16:52:03 - 09-Mar-26 |
| Unknown* | 1 | $27.35 | SI Trade |
16:51:50 - 09-Mar-26 |
| Unknown* | 103 | $27.6479 | OTC Trade |
15:21:26 - 09-Mar-26 |
| Unknown* | 3 | $27.1988 | Negotiated Trade OTC Trade |
14:27:37 - 09-Mar-26 |
| Unknown* | 0 | $29.17 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 300 | $27.728 | OTC Trade |
15:52:01 - 06-Mar-26 |
| Unknown* | 0 | $27.60 | SI Trade |
14:52:00 - 06-Mar-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:46:50 - 06-Mar-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 1 | $29.94 | SI Trade |
18:06:34 - 05-Mar-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
14:38:10 - 05-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 3 | $28.82 | SI Trade |
20:31:37 - 04-Mar-26 |
| Unknown* | 40 | $28.8905 | OTC Trade |
19:29:35 - 04-Mar-26 |
| Unknown* | 2 | $29.06 | SI Trade |
18:07:03 - 04-Mar-26 |
| Unknown* | 0 | $29.19 | SI Trade |
17:54:56 - 04-Mar-26 |
| Unknown* | 0 | $29.39 | SI Trade |
14:47:46 - 04-Mar-26 |
| Unknown* | 1 | $29.81 | SI Trade |
14:41:27 - 04-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $29.27 | SI Trade |
17:34:18 - 03-Mar-26 |
| Unknown* | 1 | $27.68 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $28.82 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $28.82 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $29.22 | SI Trade |
18:48:18 - 02-Mar-26 |
| Unknown* | 0 | $29.33 | OTC Trade |
18:38:34 - 02-Mar-26 |
| Unknown* | 0 | $29.44 | SI Trade |
17:20:31 - 02-Mar-26 |
| Unknown* | 0 | $29.26 | SI Trade |
15:18:27 - 02-Mar-26 |
| Unknown* | 13 | $28.7782 | Negotiated Trade OTC Trade |
14:59:57 - 02-Mar-26 |
| Unknown* | 1 | $28.46 | SI Trade |
14:34:39 - 02-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
14:34:28 - 02-Mar-26 |
| Unknown* | 5 | $28.285 | OTC Trade |
14:33:20 - 02-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
14:31:02 - 02-Mar-26 |
| Unknown* | 0 | $28.86 | SI Trade |
14:30:48 - 02-Mar-26 |
| Unknown* | 4 | $28.315 | OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $28.51 | SI Trade |
11:32:25 - 02-Mar-26 |
| Unknown* | 3 | $28.70 | SI Trade |
11:32:24 - 02-Mar-26 |
| Unknown* | 171 | $28.9667 | OTC Trade |
19:17:09 - 27-Feb-26 |
| Unknown* | 200 | $28.995 | OTC Trade |
17:59:42 - 27-Feb-26 |
| Unknown* | 0 | $28.87 | SI Trade |
17:26:58 - 27-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $30.70 | SI Trade |
14:11:46 - 27-Feb-26 |
| Unknown* | 15 | $30.70 | OTC Trade |
13:31:54 - 27-Feb-26 |
| Unknown* | 17 | $30.70 | SI Trade |
13:31:53 - 27-Feb-26 |
| Unknown* | 1 | $31.64 | SI Trade |
11:45:57 - 27-Feb-26 |
| Unknown* | 1 | $31.67 | SI Trade |
10:28:15 - 27-Feb-26 |
| Unknown* | 0 | $31.67 | SI Trade |
10:28:15 - 27-Feb-26 |
| Unknown* | 1 | $31.67 | OTC Trade |
10:28:09 - 27-Feb-26 |
| Unknown* | 3 | $31.67 | SI Trade |
10:28:09 - 27-Feb-26 |
| Unknown* | 3 | $31.00 | OTC Trade |
22:12:35 - 26-Feb-26 |
| Unknown* | 2 | $31.79 | SI Trade |
22:12:33 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | SI Trade |
22:11:35 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | OTC Trade |
22:11:05 - 26-Feb-26 |
| Unknown* | 3 | $31.75 | SI Trade |
22:11:04 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | OTC Trade |
22:10:57 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | SI Trade |
22:10:57 - 26-Feb-26 |
| Unknown* | 3 | $31.84 | OTC Trade |
22:10:43 - 26-Feb-26 |
| Unknown* | 3 | $31.84 | SI Trade |
22:10:43 - 26-Feb-26 |
| Unknown* | 3 | $31.84 | OTC Trade |
22:10:39 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:10:39 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | OTC Trade |
22:10:27 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:10:27 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | OTC Trade |
22:09:57 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:09:57 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | OTC Trade |
22:09:27 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:09:27 - 26-Feb-26 |
| Unknown* | 1 | $32.84 | SI Trade |
22:07:15 - 26-Feb-26 |
| Unknown* | 1 | $33.50 | OTC Trade |
22:07:15 - 26-Feb-26 |
| Unknown* | 1 | $33.50 | SI Trade |
21:49:11 - 26-Feb-26 |
| Unknown* | 1 | $33.50 | OTC Trade |
21:49:11 - 26-Feb-26 |
| Unknown* | 38 | $30.1046 | OTC Trade |
16:46:10 - 26-Feb-26 |
| Unknown* | 10 | $29.9092 | OTC Trade |
16:24:29 - 26-Feb-26 |
| Unknown* | 9 | $31.13 | Cross OTC Trade |
15:43:51 - 26-Feb-26 |
| Unknown* | 50 | $31.182 | OTC Trade |
15:43:51 - 26-Feb-26 |
| Unknown* | 216 | $31.8304 | OTC Trade |
15:13:29 - 26-Feb-26 |
| Unknown* | 0 | $31.67 | SI Trade |
15:00:06 - 26-Feb-26 |
| Unknown* | 6 | $30.94 | OTC Trade |
14:55:37 - 26-Feb-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:43:08 - 26-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:34:06 - 26-Feb-26 |
| Unknown* | 108 | $27.70 | OTC Trade |
12:45:08 - 26-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
20:44:04 - 25-Feb-26 |
| Unknown* | 600 | $27.652 | OTC Trade |
18:46:49 - 25-Feb-26 |
| Unknown* | 172 | $27.632 | OTC Trade |
18:46:46 - 25-Feb-26 |
| Unknown* | 600 | $27.6301 | OTC Trade |
18:46:46 - 25-Feb-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:34:02 - 25-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
14:31:22 - 25-Feb-26 |
| Unknown* | 2 | $28.12 | OTC Trade |
14:31:05 - 25-Feb-26 |
| Unknown* | 0 | $28.45 | SI Trade |
14:31:04 - 25-Feb-26 |
| Unknown* | 15 | $27.93 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 35 | $27.93 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 35 | $27.732 | OTC Trade |
20:58:04 - 24-Feb-26 |
| Unknown* | 0 | $27.69 | OTC Trade |
20:57:14 - 24-Feb-26 |
| Unknown* | 14 | $27.692 | OTC Trade |
20:57:14 - 24-Feb-26 |
| Unknown* | 13 | $27.80 | OTC Trade |
20:23:43 - 24-Feb-26 |
| Unknown* | 2 | $28.2215 | Cross OTC Trade |
19:19:14 - 24-Feb-26 |
| Unknown* | 0 | $28.45 | OTC Trade |
14:40:34 - 24-Feb-26 |
| Unknown* | 0 | $28.48 | SI Trade |
14:32:04 - 24-Feb-26 |
| Unknown* | 0 | $27.71 | OTC Trade |
20:59:09 - 23-Feb-26 |
| Unknown* | 100 | $27.705 | OTC Trade |
20:50:59 - 23-Feb-26 |
| Unknown* | 100 | $27.625 | OTC Trade |
20:49:16 - 23-Feb-26 |
| Unknown* | 100 | $27.745 | OTC Trade |
20:25:27 - 23-Feb-26 |
| Unknown* | 147 | $27.934 | OTC Trade |
20:02:07 - 23-Feb-26 |
| Unknown* | 147 | $27.934 | OTC Trade |
20:02:07 - 23-Feb-26 |
| Unknown* | 100 | $27.84 | OTC Trade |
19:51:49 - 23-Feb-26 |
| Unknown* | 0 | $27.81 | SI Trade |
18:56:29 - 23-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
15:26:01 - 23-Feb-26 |
| Unknown* | 15 | $27.6471 | OTC Trade |
14:56:42 - 23-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:34:48 - 23-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:34:48 - 23-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:34:06 - 23-Feb-26 |
| Unknown* | 2 | $29.00 | OTC Trade |
14:31:18 - 23-Feb-26 |
| Unknown* | 6 | $29.00 | OTC Trade |
14:31:18 - 23-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 1 | $29.35 | SI Trade |
09:43:39 - 23-Feb-26 |
| Unknown* | 2 | $29.35 | SI Trade |
09:43:28 - 23-Feb-26 |
| Unknown* | 2 | $29.35 | SI Trade |
09:36:56 - 23-Feb-26 |
| Unknown* | 2 | $29.35 | SI Trade |
09:36:35 - 23-Feb-26 |
| Unknown* | 2 | $29.35 | SI Trade |
09:16:32 - 23-Feb-26 |
| Unknown* | 2 | $29.35 | SI Trade |
09:14:40 - 23-Feb-26 |
| Unknown* | 1 | $29.35 | SI Trade |
09:14:17 - 23-Feb-26 |
| Unknown* | 0 | $29.35 | SI Trade |
09:14:17 - 23-Feb-26 |
| Unknown* | 100 | $29.155 | OTC Trade |
20:56:53 - 20-Feb-26 |
| Unknown* | 1 | $29.128 | Cross OTC Trade |
18:44:55 - 20-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
15:09:30 - 20-Feb-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 0 | $29.99 | SI Trade |
14:35:00 - 20-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $30.21 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $30.17 | SI Trade |
12:04:38 - 20-Feb-26 |
| Unknown* | 1 | $30.17 | SI Trade |
11:50:15 - 20-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:32:57 - 19-Feb-26 |
| Unknown* | 1 | $29.51 | SI Trade |
14:32:56 - 19-Feb-26 |
| Unknown* | 7 | $28.75 | OTC Trade |
14:30:54 - 19-Feb-26 |
| Unknown* | 0 | $29.69 | SI Trade |
17:25:31 - 18-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
17:25:17 - 18-Feb-26 |
| Unknown* | 0 | $29.74 | SI Trade |
16:19:18 - 18-Feb-26 |
| Unknown* | 0 | $30.23 | SI Trade |
15:44:04 - 18-Feb-26 |
| Unknown* | 4 | $29.23 | SI Trade |
14:56:13 - 18-Feb-26 |
| Unknown* | 0 | $28.94 | OTC Trade |
14:40:30 - 18-Feb-26 |
| Unknown* | 1 | $28.9222 | OTC Trade |
14:39:39 - 18-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:32:57 - 18-Feb-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:32:57 - 18-Feb-26 |
| Unknown* | 1 | $29.23 | SI Trade |
14:31:17 - 18-Feb-26 |
| Unknown* | 0 | $29.23 | SI Trade |
14:31:17 - 18-Feb-26 |
| Unknown* | 10 | $28.1407 | OTC Trade |
18:20:45 - 17-Feb-26 |
| Unknown* | 2 | $27.77 | Cross OTC Trade |
14:40:31 - 17-Feb-26 |
| Unknown* | 1 | $28.39 | SI Trade |
14:39:49 - 17-Feb-26 |
| Unknown* | 3 | $28.39 | SI Trade |
14:39:36 - 17-Feb-26 |
| Unknown* | 3 | $28.39 | SI Trade |
14:39:27 - 17-Feb-26 |
| Unknown* | 3 | $28.39 | SI Trade |
14:39:22 - 17-Feb-26 |
| Unknown* | 3 | $28.075 | OTC Trade |
14:39:21 - 17-Feb-26 |
| Unknown* | 3 | $28.39 | SI Trade |
14:39:21 - 17-Feb-26 |
| Unknown* | 3 | $28.40 | SI Trade |
14:39:18 - 17-Feb-26 |
| Unknown* | 3 | $28.40 | SI Trade |
14:38:52 - 17-Feb-26 |
| Unknown* | 3 | $28.40 | SI Trade |
14:38:48 - 17-Feb-26 |
| Unknown* | 2 | $28.40 | SI Trade |
14:38:46 - 17-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:37:56 - 17-Feb-26 |
| Unknown* | 8 | $28.142 | Cross OTC Trade |
14:32:08 - 17-Feb-26 |
| Unknown* | 1 | $28.48 | OTC Trade |
14:30:39 - 17-Feb-26 |
| Unknown* | 27 | $27.77 | Cross OTC Trade |
14:30:03 - 17-Feb-26 |
| Unknown* | 1 | $28.24 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $28.24 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $28.24 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $28.21 | SI Trade |
14:04:36 - 17-Feb-26 |
| Unknown* | 3 | $28.71 | OTC Trade |
12:42:30 - 17-Feb-26 |
| Unknown* | 3 | $28.71 | SI Trade |
12:42:30 - 17-Feb-26 |
| Unknown* | 108 | $27.8078 | OTC Trade |
20:34:22 - 13-Feb-26 |
| Unknown* | 0 | $27.72 | OTC Trade |
18:53:22 - 13-Feb-26 |
| Unknown* | 0 | $28.02 | SI Trade |
17:49:31 - 13-Feb-26 |
| Unknown* | 1 | $27.8086 | Cross OTC Trade |
16:47:03 - 13-Feb-26 |
| Unknown* | 24 | $27.8086 | Cross OTC Trade |
16:47:03 - 13-Feb-26 |
| Unknown* | 2 | $27.27 | Cross OTC Trade |
16:09:54 - 13-Feb-26 |
| Unknown* | 0 | $27.47 | SI Trade |
16:07:44 - 13-Feb-26 |
| Unknown* | 0 | $27.79 | SI Trade |
15:37:48 - 13-Feb-26 |
| Unknown* | 0 | $28.13 | SI Trade |
14:51:47 - 13-Feb-26 |