Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.50 OTC Trade
 18:31:24 - 01-Jul-25
Unknown* 0 $71.50 OTC Trade
 16:42:59 - 01-Jul-25
Unknown* 0 $71.58 OTC Trade
 20:03:42 - 30-Jun-25
Unknown* 0 $71.56 OTC Trade
 20:03:42 - 30-Jun-25
Unknown* 3 $71.22 Cross
OTC Trade
 21:01:30 - 27-Jun-25
Unknown* 0 $71.30 OTC Trade
 19:56:11 - 27-Jun-25
Unknown* 0 $69.53 OTC Trade
 14:30:20 - 26-Jun-25
Unknown* 140 $71.04 OTC Trade
 16:37:01 - 25-Jun-25
Unknown* 0 $70.82 OTC Trade
 15:42:22 - 24-Jun-25
Unknown* 2 $70.6957 Cross
OTC Trade
 15:34:58 - 24-Jun-25
Unknown* 0 $66.92 OTC Trade
 19:12:21 - 20-Jun-25
Unknown* 0 $68.14 OTC Trade
 14:35:30 - 18-Jun-25
Unknown* 0 $73.70 OTC Trade
 14:31:20 - 09-Jun-25
Unknown* 1 $74.12 Cross
OTC Trade
 14:30:24 - 09-Jun-25
Unknown* 0 $73.99 OTC Trade
 18:35:31 - 06-Jun-25
Unknown* 0 $73.87 OTC Trade
 17:57:05 - 06-Jun-25
Unknown* 1 $72.50 Cross
OTC Trade
 16:31:00 - 03-Jun-25
Unknown* 0 $72.36 OTC Trade
 16:06:23 - 03-Jun-25
Unknown* 0 $69.72 OTC Trade
 14:30:04 - 02-Jun-25
Unknown* 0 $72.21 OTC Trade
 19:55:43 - 30-May-25
Unknown* 0 $72.189 OTC Trade
 19:55:43 - 30-May-25
Unknown* 0 $74.16 OTC Trade
 14:30:04 - 29-May-25
Unknown* 35 $74.2967 Cross
OTC Trade
 18:50:00 - 28-May-25
Unknown* 391 $74.35284 Negotiated Trade
OTC Trade
 16:03:35 - 28-May-25
Unknown* 60 $75.8428 OTC Trade
 14:42:23 - 28-May-25
Unknown* 20 $75.77 OTC Trade
 18:47:37 - 27-May-25
Unknown* 50 $73.40 OTC Trade
 14:50:11 - 27-May-25
Unknown* 1 $71.05 OTC Trade
 14:58:00 - 22-May-25
Unknown* 50 $74.19 OTC Trade
 17:46:10 - 16-May-25
Unknown* 21 $73.21554 Currency Conversion
Negotiated Trade
 20:37:18 - 14-May-25
Unknown* 1 $72.78 OTC Trade
 16:04:18 - 14-May-25
Unknown* 100 $74.30 OTC Trade
 14:45:58 - 13-May-25
Unknown* 8 $73.185 Cross
OTC Trade
 17:40:34 - 08-May-25
Unknown* 0 $71.35 OTC Trade
 16:36:15 - 07-May-25
Unknown* 2 $70.8357 Cross
OTC Trade
 15:37:28 - 07-May-25
Unknown* 884 $71.13864 Negotiated Trade
OTC Trade
 15:33:20 - 07-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:03 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 1 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 2 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 15 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 5 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 27 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 2 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 2 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 2 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
Unknown* 0 $71.87 OTC Trade
 15:22:02 - 06-May-25
FTSE 100 Latest
Value8,822.91
Change-0.29