| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.25 | OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 2 | $50.02 | OTC Trade |
15:34:31 - 18-Nov-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
15:28:52 - 18-Nov-25 |
| Unknown* | 24 | $49.985 | OTC Trade |
14:39:07 - 18-Nov-25 |
| Unknown* | 1 | $49.77 | Cross OTC Trade |
14:32:40 - 18-Nov-25 |
| Unknown* | 100 | $49.592 | OTC Trade |
20:56:18 - 17-Nov-25 |
| Unknown* | 1 | $49.6329 | Cross OTC Trade |
20:38:02 - 17-Nov-25 |
| Unknown* | 40 | $50.70 | OTC Trade |
14:47:17 - 17-Nov-25 |
| Unknown* | 10 | $50.7512 | Cross OTC Trade |
14:44:41 - 17-Nov-25 |
| Unknown* | 10 | $50.75 | OTC Trade |
13:40:31 - 17-Nov-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:38:24 - 12-Nov-25 |
| Unknown* | 1 | $50.92 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
19:51:09 - 10-Nov-25 |
| Unknown* | 30 | $51.7968 | OTC Trade |
15:44:43 - 10-Nov-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
14:44:28 - 07-Nov-25 |
| Unknown* | 20 | $53.615 | OTC Trade |
20:58:53 - 06-Nov-25 |
| Unknown* | 20 | $53.664 | OTC Trade |
20:49:04 - 06-Nov-25 |
| Unknown* | 110 | $53.60 | OTC Trade |
19:23:22 - 06-Nov-25 |
| Unknown* | 1 | $53.66 | OTC Trade |
18:55:42 - 06-Nov-25 |
| Unknown* | 0 | $55.525 | OTC Trade |
20:41:54 - 05-Nov-25 |
| Unknown* | 20 | $55.61 | OTC Trade |
19:56:11 - 05-Nov-25 |
| Unknown* | 30 | $55.2391 | OTC Trade |
15:32:25 - 05-Nov-25 |
| Unknown* | 9 | $55.33 | Cross OTC Trade |
14:30:06 - 04-Nov-25 |
| Unknown* | 3 | $55.33 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
17:42:53 - 31-Oct-25 |
| Unknown* | 96 | $53.7495 | Cross OTC Trade |
15:53:27 - 30-Oct-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
15:24:05 - 30-Oct-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
15:23:57 - 30-Oct-25 |
| Unknown* | 96 | $51.9812 | Cross OTC Trade |
14:26:53 - 29-Oct-25 |
| Unknown* | 11 | $52.38 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 5 | $52.38 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 26 | $53.00 | OTC Trade |
14:15:46 - 27-Oct-25 |
| Unknown* | 26 | $52.8354 | OTC Trade |
14:10:18 - 27-Oct-25 |
| Unknown* | 1 | $53.2507 | Cross OTC Trade |
20:34:08 - 24-Oct-25 |
| Unknown* | 26 | $53.5147 | OTC Trade |
20:10:06 - 24-Oct-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 11 | $53.8797 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 40 | $54.00 | OTC Trade |
16:37:01 - 22-Oct-25 |
| Unknown* | 110 | $53.60 | OTC Trade |
20:16:15 - 21-Oct-25 |
| Unknown* | 5 | $51.155 | OTC Trade |
19:54:28 - 20-Oct-25 |
| Unknown* | 5 | $51.13 | OTC Trade |
17:36:58 - 20-Oct-25 |
| Unknown* | 6 | $51.4244 | OTC Trade |
16:49:36 - 20-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:30:37 - 20-Oct-25 |
| Unknown* | 5 | $52.00 | Cross OTC Trade |
14:59:35 - 17-Oct-25 |
| Unknown* | 55 | $52.50 | OTC Trade |
14:52:24 - 17-Oct-25 |
| Unknown* | 5 | $52.69 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
18:55:35 - 16-Oct-25 |
| Unknown* | 9 | $54.29294 | Currency Conversion Negotiated Trade |
18:14:43 - 15-Oct-25 |
| Unknown* | 6 | $56.4139 | OTC Trade |
14:44:33 - 09-Oct-25 |
| Unknown* | 20 | $56.50 | OTC Trade |
14:57:47 - 07-Oct-25 |
| Unknown* | 50 | $54.6281 | OTC Trade |
15:06:39 - 02-Oct-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:30:53 - 02-Oct-25 |
| Unknown* | 33 | $53.12 | OTC Trade |
14:39:41 - 01-Oct-25 |
| Unknown* | 10 | $52.56 | OTC Trade |
19:58:08 - 30-Sep-25 |
| Unknown* | 2 | $53.9314 | Cross OTC Trade |
14:30:39 - 30-Sep-25 |
| Unknown* | 16 | $53.55 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 4 | $52.14 | OTC Trade |
14:45:34 - 29-Sep-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:45:34 - 29-Sep-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:45:34 - 29-Sep-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
19:12:40 - 25-Sep-25 |
| Unknown* | 50 | $51.3993 | OTC Trade |
16:53:48 - 25-Sep-25 |
| Unknown* | 3 | $52.1917 | Cross OTC Trade |
16:48:46 - 24-Sep-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
16:07:34 - 24-Sep-25 |
| Unknown* | 50 | $52.70 | Cross OTC Trade |
14:53:24 - 24-Sep-25 |
| Unknown* | 30 | $53.295 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:43:30 - 19-Sep-25 |
| Unknown* | 10 | $54.88 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 50 | $56.0171 | Cross OTC Trade |
19:34:15 - 18-Sep-25 |
| Unknown* | 6 | $56.11 | OTC Trade |
17:30:11 - 17-Sep-25 |
| Unknown* | 822 | $54.38 | Negotiated Trade OTC Trade |
14:34:45 - 16-Sep-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
20:36:00 - 15-Sep-25 |
| Unknown* | 1 | $54.9517 | Cross OTC Trade |
18:44:03 - 15-Sep-25 |
| Unknown* | 1 | $54.9905 | Cross OTC Trade |
17:02:08 - 15-Sep-25 |
| Unknown* | 21 | $55.695 | OTC Trade |
14:33:13 - 15-Sep-25 |
| Unknown* | 0 | $55.87 | OTC Trade |
20:43:24 - 12-Sep-25 |
| Unknown* | 18 | $55.675 | OTC Trade |
20:36:08 - 10-Sep-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 25 | $57.56 | OTC Trade |
20:52:30 - 09-Sep-25 |
| Unknown* | 17 | $57.60 | Cross OTC Trade |
19:26:48 - 09-Sep-25 |
| Unknown* | 18 | $57.985 | OTC Trade |
20:57:01 - 08-Sep-25 |
| Unknown* | 85 | $57.73 | OTC Trade |
19:27:00 - 08-Sep-25 |
| Unknown* | 1 | $58.1691 | Cross OTC Trade |
15:57:41 - 08-Sep-25 |
| Unknown* | 50 | $57.9718 | OTC Trade |
14:45:17 - 08-Sep-25 |
| Unknown* | 0 | $60.27 | OTC Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 20 | $59.97 | OTC Trade |
20:48:39 - 05-Sep-25 |
| Unknown* | 10 | $59.90 | OTC Trade |
14:34:27 - 04-Sep-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
17:56:36 - 02-Sep-25 |
| Unknown* | 500 | $64.23 | OTC Trade |
20:49:35 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:41:33 - 28-Aug-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
14:48:12 - 27-Aug-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:44:34 - 26-Aug-25 |
| Unknown* | 16 | $66.97 | OTC Trade |
17:54:37 - 22-Aug-25 |
| Unknown* | 10 | $66.1358 | OTC Trade |
16:08:29 - 22-Aug-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:43:52 - 22-Aug-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
14:46:38 - 21-Aug-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:45:21 - 20-Aug-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
14:45:28 - 19-Aug-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:46:20 - 18-Aug-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
14:47:49 - 15-Aug-25 |
| Unknown* | 20 | $62.98 | OTC Trade |
20:22:34 - 14-Aug-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:53:45 - 14-Aug-25 |
| Unknown* | 4 | $64.908 | OTC Trade |
16:32:35 - 13-Aug-25 |
| Unknown* | 40 | $64.7372 | OTC Trade |
16:20:58 - 13-Aug-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:47:19 - 13-Aug-25 |
| Unknown* | 1 | $60.94 | OTC Trade |
14:52:45 - 12-Aug-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:52:33 - 12-Aug-25 |
| Unknown* | 17 | $63.21 | OTC Trade |
14:54:35 - 11-Aug-25 |
| Unknown* | 6 | $63.233 | Cross OTC Trade |
14:50:43 - 11-Aug-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
14:46:49 - 11-Aug-25 |
| Unknown* | 3 | $63.01 | OTC Trade |
15:07:32 - 08-Aug-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
14:44:49 - 08-Aug-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
15:00:43 - 07-Aug-25 |
| Unknown* | 10 | $62.6036 | Cross OTC Trade |
14:45:57 - 07-Aug-25 |
| Unknown* | 46 | $61.87 | OTC Trade |
20:13:54 - 06-Aug-25 |
| Unknown* | 20 | $62.025 | OTC Trade |
18:41:32 - 06-Aug-25 |
| Unknown* | 20 | $62.14 | OTC Trade |
18:35:00 - 06-Aug-25 |
| Unknown* | 20 | $62.165 | OTC Trade |
18:24:57 - 06-Aug-25 |
| Unknown* | 20 | $62.255 | OTC Trade |
18:14:22 - 06-Aug-25 |
| Unknown* | 100 | $62.255 | OTC Trade |
18:13:37 - 06-Aug-25 |
| Unknown* | 50 | $61.99 | OTC Trade |
17:04:25 - 06-Aug-25 |
| Unknown* | 10 | $62.41 | OTC Trade |
14:47:30 - 06-Aug-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
14:45:02 - 06-Aug-25 |
| Unknown* | 40 | $63.82 | OTC Trade |
14:30:24 - 06-Aug-25 |
| Unknown* | 10 | $64.50 | OTC Trade |
12:03:44 - 06-Aug-25 |
| Unknown* | 50 | $64.00 | OTC Trade |
12:03:43 - 06-Aug-25 |
| Unknown* | 25 | $63.50 | OTC Trade |
07:58:58 - 06-Aug-25 |
| Unknown* | 16 | $63.26 | OTC Trade |
05:07:21 - 06-Aug-25 |
| Unknown* | 20 | $66.50 | OTC Trade |
21:37:33 - 05-Aug-25 |
| Unknown* | 10 | $62.9829 | Cross OTC Trade |
14:50:48 - 05-Aug-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
14:45:37 - 05-Aug-25 |
| Unknown* | 79 | $62.80 | Cross OTC Trade |
20:00:33 - 04-Aug-25 |
| Unknown* | 3 | $62.80 | Cross OTC Trade |
20:00:33 - 04-Aug-25 |
| Unknown* | 1 | $62.2926 | Cross OTC Trade |
17:05:48 - 04-Aug-25 |
| Unknown* | 0 | $63.07 | OTC Trade |
16:38:31 - 04-Aug-25 |
| Unknown* | 7 | $62.4674 | Cross OTC Trade |
15:49:34 - 04-Aug-25 |
| Unknown* | 83 | $62.30 | Cross OTC Trade |
15:47:54 - 04-Aug-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
14:42:14 - 04-Aug-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
20:17:17 - 01-Aug-25 |
| Unknown* | 33 | $61.3287 | OTC Trade |
17:41:21 - 01-Aug-25 |
| Unknown* | 161 | $61.30 | OTC Trade |
15:25:00 - 01-Aug-25 |
| Unknown* | 9 | $61.49 | OTC Trade |
14:46:29 - 01-Aug-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:44:04 - 01-Aug-25 |
| Unknown* | 1 | $61.47 | OTC Trade |
14:41:40 - 01-Aug-25 |
| Unknown* | 4 | $62.12 | OTC Trade |
05:02:35 - 01-Aug-25 |
| Unknown* | 73 | $61.88 | OTC Trade |
21:18:55 - 31-Jul-25 |
| Unknown* | 14 | $60.333 | OTC Trade |
20:56:06 - 31-Jul-25 |
| Unknown* | 6 | $59.9183 | Cross OTC Trade |
20:25:25 - 31-Jul-25 |
| Unknown* | 2 | $60.0555 | OTC Trade |
20:19:14 - 31-Jul-25 |
| Unknown* | 14 | $59.558 | OTC Trade |
19:58:46 - 31-Jul-25 |
| Unknown* | 8 | $58.535 | OTC Trade |
19:00:56 - 31-Jul-25 |
| Unknown* | 1 | $58.8505 | Cross OTC Trade |
18:51:48 - 31-Jul-25 |
| Unknown* | 1 | $58.9857 | Cross OTC Trade |
18:47:48 - 31-Jul-25 |
| Unknown* | 2 | $58.7388 | Cross OTC Trade |
18:35:23 - 31-Jul-25 |
| Unknown* | 1 | $58.099 | Cross OTC Trade |
18:33:27 - 31-Jul-25 |
| Unknown* | 39 | $58.1511 | Cross OTC Trade |
18:31:30 - 31-Jul-25 |
| Unknown* | 38 | $57.3693 | Cross OTC Trade |
18:19:26 - 31-Jul-25 |
| Unknown* | 20 | $59.00 | Cross OTC Trade |
18:03:29 - 31-Jul-25 |
| Unknown* | 1 | $59.2686 | Cross OTC Trade |
17:55:58 - 31-Jul-25 |
| Unknown* | 50 | $58.8387 | Cross OTC Trade |
17:43:20 - 31-Jul-25 |
| Unknown* | 1 | $58.6788 | Cross OTC Trade |
17:41:57 - 31-Jul-25 |
| Unknown* | 5 | $58.74 | OTC Trade |
17:23:35 - 31-Jul-25 |
| Unknown* | 0 | $59.29 | OTC Trade |
17:14:22 - 31-Jul-25 |
| Unknown* | 6 | $61.00 | Cross OTC Trade |
16:52:51 - 31-Jul-25 |
| Unknown* | 1 | $67.96 | OTC Trade |
14:54:33 - 31-Jul-25 |
| Unknown* | 100 | $69.635 | OTC Trade |
14:41:31 - 31-Jul-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
20:42:01 - 25-Jul-25 |
| Unknown* | 0 | $77.28 | OTC Trade |
17:49:45 - 25-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
17:14:31 - 25-Jul-25 |
| Unknown* | 16 | $76.3272 | Cross OTC Trade |
20:34:54 - 24-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
19:43:22 - 24-Jul-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
20:49:00 - 23-Jul-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
20:47:34 - 23-Jul-25 |
| Unknown* | 3 | $74.52 | OTC Trade |
15:03:21 - 21-Jul-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:42:30 - 17-Jul-25 |
| Unknown* | 1 | $74.475 | Cross OTC Trade |
15:46:57 - 17-Jul-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
15:02:15 - 17-Jul-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
20:16:24 - 16-Jul-25 |
| Unknown* | 16 | $72.5885 | Cross OTC Trade |
18:09:01 - 14-Jul-25 |
| Unknown* | 1 | $73.72 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:47:40 - 10-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
16:47:28 - 10-Jul-25 |