| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $36.948 | OTC Trade |
20:59:21 - 03-Feb-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
20:58:57 - 03-Feb-26 |
| Unknown* | 5 | $36.898 | OTC Trade |
20:58:57 - 03-Feb-26 |
| Unknown* | 0 | $36.57 | OTC Trade |
20:02:39 - 03-Feb-26 |
| Unknown* | 3 | $36.39 | SI Trade |
17:29:04 - 03-Feb-26 |
| Unknown* | 45 | $36.50 | OTC Trade |
17:28:31 - 03-Feb-26 |
| Unknown* | 0 | $36.83 | SI Trade |
17:17:46 - 03-Feb-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $40.83 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $39.66 | SI Trade |
16:24:33 - 02-Feb-26 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:11:20 - 02-Feb-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
15:02:48 - 02-Feb-26 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:39:04 - 02-Feb-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $40.30 | SI Trade |
12:16:16 - 02-Feb-26 |
| Unknown* | 0 | $39.67 | SI Trade |
19:28:49 - 30-Jan-26 |
| Unknown* | 15 | $39.20 | OTC Trade |
17:53:40 - 30-Jan-26 |
| Unknown* | 90 | $39.47 | OTC Trade |
17:06:00 - 30-Jan-26 |
| Unknown* | 0 | $38.85 | SI Trade |
15:46:58 - 30-Jan-26 |
| Unknown* | 1 | $38.904 | Cross OTC Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 1 | $38.43 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 10 | $38.07 | OTC Trade |
06:35:58 - 30-Jan-26 |
| Unknown* | 4 | $37.69 | SI Trade |
15:57:29 - 29-Jan-26 |
| Unknown* | 166 | $38.4677 | OTC Trade |
15:03:14 - 29-Jan-26 |
| Unknown* | 0 | $38.06 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $38.15 | SI Trade |
16:51:30 - 28-Jan-26 |
| Unknown* | 44 | $38.385 | OTC Trade |
15:14:43 - 28-Jan-26 |
| Unknown* | 78 | $39.20 | OTC Trade |
14:33:58 - 28-Jan-26 |
| Unknown* | 0 | $39.30 | SI Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | $40.01 | SI Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | $39.30 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 6 | $38.91 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $40.14 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $39.24 | OTC Trade |
20:41:52 - 27-Jan-26 |
| Unknown* | 825 | $39.09 | OTC Trade |
19:16:10 - 27-Jan-26 |
| Unknown* | 23 | $39.45 | OTC Trade |
18:44:22 - 27-Jan-26 |
| Unknown* | 2 | $38.5144 | Cross OTC Trade |
17:21:06 - 27-Jan-26 |
| Unknown* | 1 | $37.3873 | Cross OTC Trade |
16:11:00 - 27-Jan-26 |
| Unknown* | 25 | $37.3873 | Cross OTC Trade |
16:11:00 - 27-Jan-26 |
| Unknown* | 27 | $37.2379 | OTC Trade |
15:04:11 - 27-Jan-26 |
| Unknown* | 20 | $37.00 | Cross OTC Trade |
14:56:53 - 27-Jan-26 |
| Unknown* | 171 | $37.27 | OTC Trade |
14:55:54 - 27-Jan-26 |
| Unknown* | 46 | $38.53 | OTC Trade |
20:58:50 - 26-Jan-26 |
| Unknown* | 0 | $38.54 | OTC Trade |
20:57:36 - 26-Jan-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
20:57:36 - 26-Jan-26 |
| Unknown* | 20 | $38.70 | OTC Trade |
20:47:35 - 26-Jan-26 |
| Unknown* | 72 | $38.885 | OTC Trade |
19:42:43 - 26-Jan-26 |
| Unknown* | 52 | $38.84 | OTC Trade |
19:35:26 - 26-Jan-26 |
| Unknown* | 7 | $38.82 | OTC Trade |
19:28:31 - 26-Jan-26 |
| Unknown* | 5 | $39.065 | OTC Trade |
18:26:27 - 26-Jan-26 |
| Unknown* | 25 | $39.6629 | Cross OTC Trade |
17:02:51 - 26-Jan-26 |
| Unknown* | 4 | $40.8232 | Cross OTC Trade |
15:22:05 - 26-Jan-26 |
| Unknown* | 0 | $40.27 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $41.66 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 4 | $40.9412 | OTC Trade |
20:03:58 - 23-Jan-26 |
| Unknown* | 8 | $40.5643 | Cross OTC Trade |
19:55:13 - 23-Jan-26 |
| Unknown* | 1 | $41.0431 | Cross OTC Trade |
19:21:42 - 23-Jan-26 |
| Unknown* | 72 | $41.25 | OTC Trade |
18:36:27 - 23-Jan-26 |
| Unknown* | 10 | $41.85 | OTC Trade |
15:41:21 - 23-Jan-26 |
| Unknown* | 10 | $41.77 | OTC Trade |
15:34:14 - 23-Jan-26 |
| Unknown* | 5 | $42.00 | Cross OTC Trade |
15:07:52 - 23-Jan-26 |
| Unknown* | 15 | $42.00 | Cross OTC Trade |
15:07:52 - 23-Jan-26 |
| Unknown* | 10 | $42.25 | OTC Trade |
15:07:19 - 23-Jan-26 |
| Unknown* | 116 | $43.10 | OTC Trade |
14:30:38 - 23-Jan-26 |
| Unknown* | 83 | $44.40 | OTC Trade |
15:47:48 - 22-Jan-26 |
| Unknown* | 6 | $44.635 | OTC Trade |
15:21:13 - 22-Jan-26 |
| Unknown* | 11 | $44.635 | OTC Trade |
15:21:12 - 22-Jan-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
20:59:45 - 21-Jan-26 |
| Unknown* | 2 | $46.141 | Cross OTC Trade |
19:38:43 - 21-Jan-26 |
| Unknown* | 379 | $46.66621 | Currency Conversion Negotiated Trade |
14:55:34 - 21-Jan-26 |
| Unknown* | 0 | $46.18 | OTC Trade |
20:53:37 - 20-Jan-26 |
| Unknown* | 190 | $46.6494 | OTC Trade |
20:33:19 - 20-Jan-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:31:29 - 20-Jan-26 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:31:29 - 20-Jan-26 |
| Unknown* | 69 | $50.712 | OTC Trade |
19:15:00 - 16-Jan-26 |
| Unknown* | 19 | $50.945 | OTC Trade |
20:59:38 - 14-Jan-26 |
| Unknown* | 20 | $50.955 | OTC Trade |
20:58:30 - 14-Jan-26 |
| Unknown* | 20 | $51.085 | OTC Trade |
20:56:08 - 14-Jan-26 |
| Unknown* | 20 | $51.145 | OTC Trade |
20:50:57 - 14-Jan-26 |
| Unknown* | 5 | $53.45 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 13 | $53.45 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 20 | $53.625 | OTC Trade |
20:56:00 - 13-Jan-26 |
| Unknown* | 9 | $53.48613 | Currency Conversion Negotiated Trade |
16:00:30 - 12-Jan-26 |
| Unknown* | 27 | $54.7831 | OTC Trade |
20:17:01 - 09-Jan-26 |
| Unknown* | 69 | $54.30 | Cross OTC Trade |
17:33:25 - 08-Jan-26 |
| Unknown* | 1 | $54.30 | Cross OTC Trade |
17:32:34 - 08-Jan-26 |
| Unknown* | 24 | $53.48 | OTC Trade |
05:18:06 - 07-Jan-26 |
| Unknown* | 4 | $51.4789 | Cross OTC Trade |
14:43:46 - 05-Jan-26 |
| Unknown* | 11 | $51.36 | OTC Trade |
14:30:09 - 05-Jan-26 |
| Unknown* | 55 | $49.90 | Cross OTC Trade |
18:26:49 - 02-Jan-26 |
| Unknown* | 15 | $49.90 | Cross OTC Trade |
18:25:19 - 02-Jan-26 |
| Unknown* | 15 | $50.7044 | Cross OTC Trade |
17:27:38 - 02-Jan-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
16:36:09 - 02-Jan-26 |
| Unknown* | 0 | $50.71 | OTC Trade |
16:36:09 - 02-Jan-26 |
| Unknown* | 0 | $50.93 | OTC Trade |
15:00:24 - 02-Jan-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
15:00:24 - 02-Jan-26 |
| Unknown* | 4 | $50.83 | OTC Trade |
16:56:38 - 31-Dec-25 |
| Unknown* | 379 | $53.33298 | Currency Conversion Negotiated Trade |
14:37:24 - 29-Dec-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 10 | $53.5986 | Cross OTC Trade |
15:00:59 - 15-Dec-25 |
| Unknown* | 0 | $53.92 | OTC Trade |
15:12:50 - 12-Dec-25 |
| Unknown* | 0 | $53.785 | OTC Trade |
14:42:36 - 12-Dec-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
18:00:16 - 11-Dec-25 |
| Unknown* | 87 | $53.60 | Cross OTC Trade |
14:43:29 - 11-Dec-25 |
| Unknown* | 30 | $50.90 | OTC Trade |
07:38:29 - 09-Dec-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 29 | $53.205 | OTC Trade |
18:47:10 - 04-Dec-25 |
| Unknown* | 4 | $52.3415 | OTC Trade |
15:19:37 - 04-Dec-25 |
| Unknown* | 69 | $51.995 | OTC Trade |
19:46:32 - 03-Dec-25 |
| Unknown* | 73 | $51.36 | OTC Trade |
18:15:43 - 03-Dec-25 |
| Unknown* | 9 | $50.42 | OTC Trade |
16:07:46 - 02-Dec-25 |
| Unknown* | 10 | $48.00 | Cross OTC Trade |
15:59:20 - 01-Dec-25 |
| Unknown* | 10 | $48.09688 | SI Trade Currency Conversion |
14:39:15 - 01-Dec-25 |
| Unknown* | 26 | $49.3157 | OTC Trade |
15:12:18 - 28-Nov-25 |
| Unknown* | 24 | $49.145 | OTC Trade |
20:59:11 - 25-Nov-25 |
| Unknown* | 40 | $48.50 | OTC Trade |
18:58:46 - 25-Nov-25 |
| Unknown* | 130 | $48.5063 | OTC Trade |
18:55:53 - 25-Nov-25 |
| Unknown* | 9 | $49.44 | OTC Trade |
17:42:15 - 25-Nov-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
16:08:06 - 25-Nov-25 |
| Unknown* | 1 | $49.20 | Cross OTC Trade |
15:48:34 - 25-Nov-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:45:20 - 24-Nov-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
14:37:50 - 24-Nov-25 |
| Unknown* | 1 | $50.90 | OTC Trade |
14:37:43 - 24-Nov-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
14:37:29 - 24-Nov-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
15:09:40 - 21-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 2 | $50.02 | OTC Trade |
15:34:31 - 18-Nov-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
15:28:52 - 18-Nov-25 |
| Unknown* | 24 | $49.985 | OTC Trade |
14:39:07 - 18-Nov-25 |
| Unknown* | 1 | $49.77 | Cross OTC Trade |
14:32:40 - 18-Nov-25 |
| Unknown* | 100 | $49.592 | OTC Trade |
20:56:18 - 17-Nov-25 |
| Unknown* | 1 | $49.6329 | Cross OTC Trade |
20:38:02 - 17-Nov-25 |
| Unknown* | 40 | $50.70 | OTC Trade |
14:47:17 - 17-Nov-25 |
| Unknown* | 10 | $50.7512 | Cross OTC Trade |
14:44:41 - 17-Nov-25 |
| Unknown* | 10 | $50.75 | OTC Trade |
13:40:31 - 17-Nov-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:38:24 - 12-Nov-25 |
| Unknown* | 1 | $50.92 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
19:51:09 - 10-Nov-25 |
| Unknown* | 30 | $51.7968 | OTC Trade |
15:44:43 - 10-Nov-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
14:44:28 - 07-Nov-25 |
| Unknown* | 20 | $53.615 | OTC Trade |
20:58:53 - 06-Nov-25 |
| Unknown* | 20 | $53.664 | OTC Trade |
20:49:04 - 06-Nov-25 |
| Unknown* | 110 | $53.60 | OTC Trade |
19:23:22 - 06-Nov-25 |
| Unknown* | 1 | $53.66 | OTC Trade |
18:55:42 - 06-Nov-25 |
| Unknown* | 0 | $55.525 | OTC Trade |
20:41:54 - 05-Nov-25 |
| Unknown* | 20 | $55.61 | OTC Trade |
19:56:11 - 05-Nov-25 |
| Unknown* | 30 | $55.2391 | OTC Trade |
15:32:25 - 05-Nov-25 |
| Unknown* | 9 | $55.33 | Cross OTC Trade |
14:30:06 - 04-Nov-25 |
| Unknown* | 3 | $55.33 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
17:42:53 - 31-Oct-25 |
| Unknown* | 96 | $53.7495 | Cross OTC Trade |
15:53:27 - 30-Oct-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
15:24:05 - 30-Oct-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
15:23:57 - 30-Oct-25 |
| Unknown* | 96 | $51.9812 | Cross OTC Trade |
14:26:53 - 29-Oct-25 |
| Unknown* | 11 | $52.38 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 5 | $52.38 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 26 | $53.00 | OTC Trade |
14:15:46 - 27-Oct-25 |
| Unknown* | 26 | $52.8354 | OTC Trade |
14:10:18 - 27-Oct-25 |
| Unknown* | 1 | $53.2507 | Cross OTC Trade |
20:34:08 - 24-Oct-25 |
| Unknown* | 26 | $53.5147 | OTC Trade |
20:10:06 - 24-Oct-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 11 | $53.8797 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 40 | $54.00 | OTC Trade |
16:37:01 - 22-Oct-25 |
| Unknown* | 110 | $53.60 | OTC Trade |
20:16:15 - 21-Oct-25 |
| Unknown* | 5 | $51.155 | OTC Trade |
19:54:28 - 20-Oct-25 |
| Unknown* | 5 | $51.13 | OTC Trade |
17:36:58 - 20-Oct-25 |
| Unknown* | 6 | $51.4244 | OTC Trade |
16:49:36 - 20-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:30:37 - 20-Oct-25 |
| Unknown* | 5 | $52.00 | Cross OTC Trade |
14:59:35 - 17-Oct-25 |
| Unknown* | 55 | $52.50 | OTC Trade |
14:52:24 - 17-Oct-25 |
| Unknown* | 5 | $52.69 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
18:55:35 - 16-Oct-25 |
| Unknown* | 9 | $54.29294 | Currency Conversion Negotiated Trade |
18:14:43 - 15-Oct-25 |
| Unknown* | 6 | $56.4139 | OTC Trade |
14:44:33 - 09-Oct-25 |
| Unknown* | 20 | $56.50 | OTC Trade |
14:57:47 - 07-Oct-25 |
| Unknown* | 50 | $54.6281 | OTC Trade |
15:06:39 - 02-Oct-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:30:53 - 02-Oct-25 |
| Unknown* | 33 | $53.12 | OTC Trade |
14:39:41 - 01-Oct-25 |
| Unknown* | 10 | $52.56 | OTC Trade |
19:58:08 - 30-Sep-25 |
| Unknown* | 2 | $53.9314 | Cross OTC Trade |
14:30:39 - 30-Sep-25 |
| Unknown* | 16 | $53.55 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 4 | $52.14 | OTC Trade |
14:45:34 - 29-Sep-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:45:34 - 29-Sep-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:45:34 - 29-Sep-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
19:12:40 - 25-Sep-25 |
| Unknown* | 50 | $51.3993 | OTC Trade |
16:53:48 - 25-Sep-25 |
| Unknown* | 3 | $52.1917 | Cross OTC Trade |
16:48:46 - 24-Sep-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
16:07:34 - 24-Sep-25 |
| Unknown* | 50 | $52.70 | Cross OTC Trade |
14:53:24 - 24-Sep-25 |
| Unknown* | 30 | $53.295 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:43:30 - 19-Sep-25 |
| Unknown* | 10 | $54.88 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 50 | $56.0171 | Cross OTC Trade |
19:34:15 - 18-Sep-25 |
| Unknown* | 6 | $56.11 | OTC Trade |
17:30:11 - 17-Sep-25 |
| Unknown* | 822 | $54.38 | Negotiated Trade OTC Trade |
14:34:45 - 16-Sep-25 |