| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.29 | OTC Trade |
18:39:23 - 03-Apr-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 0 | $74.3676 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 2 | $73.87 | OTC Trade |
16:01:06 - 03-Apr-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 1 | $76.005 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 8,518 | $73.00 | Negotiated Trade OTC Trade |
14:13:12 - 21-Mar-25 |
| Unknown* | 20 | $73.63 | OTC Trade |
19:19:34 - 19-Mar-25 |
| Unknown* | 21 | $72.81064 | Currency Conversion Negotiated Trade |
18:36:44 - 19-Mar-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 19 | $70.829 | OTC Trade |
13:48:09 - 18-Mar-25 |
| Unknown* | 2 | $69.71 | OTC Trade |
16:58:06 - 17-Mar-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 9 | $69.955 | OTC Trade |
19:57:01 - 11-Mar-25 |
| Unknown* | 18 | $70.165 | OTC Trade |
19:58:55 - 10-Mar-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
19:38:07 - 10-Mar-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 100 | $72.495 | OTC Trade |
20:53:59 - 07-Mar-25 |
| Unknown* | 1 | $71.4503 | Cross OTC Trade |
18:32:55 - 07-Mar-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:03:53 - 07-Mar-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
14:47:22 - 07-Mar-25 |
| Unknown* | 4 | $74.415 | OTC Trade |
17:50:43 - 05-Mar-25 |
| Unknown* | 18 | $75.55 | OTC Trade |
20:59:18 - 04-Mar-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
19:36:57 - 04-Mar-25 |
| Unknown* | 9 | $76.795 | OTC Trade |
20:57:03 - 03-Mar-25 |
| Unknown* | 20 | $78.37 | OTC Trade |
17:36:21 - 03-Mar-25 |
| Unknown* | 20 | $78.225 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 48 | $78.0104 | OTC Trade |
20:45:51 - 28-Feb-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
20:31:32 - 28-Feb-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
20:31:32 - 28-Feb-25 |
| Unknown* | 1 | $77.98 | OTC Trade |
20:29:33 - 28-Feb-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
14:42:09 - 28-Feb-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:30:09 - 28-Feb-25 |
| Unknown* | 20 | $79.65 | OTC Trade |
18:28:53 - 27-Feb-25 |
| Unknown* | 20 | $79.49 | OTC Trade |
17:25:50 - 27-Feb-25 |
| Unknown* | 71 | $79.1102 | Currency Conversion Negotiated Trade |
16:49:11 - 27-Feb-25 |
| Unknown* | 41 | $79.508 | OTC Trade |
16:23:29 - 27-Feb-25 |
| Unknown* | 41 | $79.508 | SI Trade |
16:23:29 - 27-Feb-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
15:13:47 - 27-Feb-25 |
| Unknown* | 12 | $78.95 | OTC Trade |
15:13:47 - 27-Feb-25 |
| Unknown* | 20 | $79.71 | OTC Trade |
14:50:19 - 27-Feb-25 |
| Unknown* | 20 | $81.15 | OTC Trade |
14:34:05 - 27-Feb-25 |