| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.15 | OTC Trade |
16:15:19 - 02-Apr-26 |
| Unknown* | 4 | $27.00 | SI Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 4 | $27.07 | SI Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 3 | $27.14 | SI Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 4 | $27.01 | SI Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 4 | $26.995 | OTC Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 1 | $27.14 | SI Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 50 | $26.48 | OTC Trade |
19:51:03 - 01-Apr-26 |
| Unknown* | 50 | $26.5403 | OTC Trade |
19:47:59 - 01-Apr-26 |
| Unknown* | 50 | $26.575 | OTC Trade |
19:35:10 - 01-Apr-26 |
| Unknown* | 250 | $26.59 | OTC Trade |
16:03:02 - 01-Apr-26 |
| Unknown* | 1 | $26.85 | OTC Trade |
14:35:39 - 01-Apr-26 |
| Unknown* | 0 | $26.39 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $26.93 | OTC Trade |
20:49:15 - 31-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
20:49:15 - 31-Mar-26 |
| Unknown* | 3 | $26.95 | SI Trade |
20:49:14 - 31-Mar-26 |
| Unknown* | 3 | $26.93 | OTC Trade |
20:49:09 - 31-Mar-26 |
| Unknown* | 3 | $26.96 | SI Trade |
20:49:08 - 31-Mar-26 |
| Unknown* | 3 | $26.93 | OTC Trade |
20:49:07 - 31-Mar-26 |
| Unknown* | 2 | $26.95 | SI Trade |
20:49:06 - 31-Mar-26 |
| Unknown* | 0 | $27.01 | SI Trade |
20:38:33 - 31-Mar-26 |
| Unknown* | 20 | $26.97 | OTC Trade |
20:36:52 - 31-Mar-26 |
| Unknown* | 20 | $26.825 | OTC Trade |
20:12:39 - 31-Mar-26 |
| Unknown* | 20 | $26.765 | OTC Trade |
20:03:34 - 31-Mar-26 |
| Unknown* | 20 | $26.81 | OTC Trade |
19:41:11 - 31-Mar-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
16:41:52 - 31-Mar-26 |
| Unknown* | 1 | $26.55 | SI Trade |
16:39:52 - 31-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
16:38:59 - 31-Mar-26 |
| Unknown* | 3 | $26.55 | SI Trade |
16:38:48 - 31-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
16:38:46 - 31-Mar-26 |
| Unknown* | 987 | $26.46962 | Currency Conversion Negotiated Trade |
16:36:45 - 31-Mar-26 |
| Unknown* | 250 | $26.3166 | OTC Trade |
15:51:22 - 31-Mar-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:34:00 - 31-Mar-26 |
| Unknown* | 1 | $27.27 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $27.03 | SI Trade |
20:15:33 - 30-Mar-26 |
| Unknown* | 15 | $27.0285 | Negotiated Trade OTC Trade |
19:22:28 - 30-Mar-26 |
| Unknown* | 0 | $26.96 | SI Trade |
16:35:06 - 30-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
16:35:04 - 30-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
16:34:41 - 30-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
16:34:40 - 30-Mar-26 |
| Unknown* | 1 | $26.925 | OTC Trade |
16:34:12 - 30-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
16:34:12 - 30-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
16:34:10 - 30-Mar-26 |
| Unknown* | 50 | $26.90 | OTC Trade |
14:36:57 - 30-Mar-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $27.22 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $27.22 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $25.9529 | Negotiated Trade OTC Trade |
16:29:30 - 26-Mar-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
14:57:41 - 26-Mar-26 |
| Unknown* | 0 | $26.32 | OTC Trade |
13:51:17 - 26-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.73 | SI Trade |
17:02:43 - 24-Mar-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:34:07 - 24-Mar-26 |
| Unknown* | 4 | $26.23 | OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 2 | $27.50 | OTC Trade |
13:38:40 - 23-Mar-26 |
| Unknown* | 0 | $27.29 | OTC Trade |
18:20:38 - 20-Mar-26 |
| Unknown* | 0 | $27.07 | SI Trade |
15:52:27 - 20-Mar-26 |
| Unknown* | 6 | $26.4697 | OTC Trade |
13:36:11 - 20-Mar-26 |
| Unknown* | 0 | $26.26 | SI Trade |
17:59:48 - 19-Mar-26 |
| Unknown* | 115 | $27.0908 | OTC Trade |
13:48:20 - 19-Mar-26 |
| Unknown* | 0 | $26.83 | SI Trade |
13:31:00 - 19-Mar-26 |
| Unknown* | 0 | $26.01 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 12 | $27.18 | SI Trade |
16:01:43 - 18-Mar-26 |
| Unknown* | 23 | $27.17 | SI Trade |
16:01:42 - 18-Mar-26 |
| Unknown* | 24 | $27.17 | SI Trade |
16:01:40 - 18-Mar-26 |
| Unknown* | 9 | $26.84 | SI Trade |
14:41:31 - 18-Mar-26 |
| Unknown* | 11 | $26.805 | OTC Trade |
14:41:31 - 18-Mar-26 |
| Unknown* | 11 | $26.84 | SI Trade |
14:41:31 - 18-Mar-26 |
| Unknown* | 11 | $26.825 | OTC Trade |
14:41:11 - 18-Mar-26 |
| Unknown* | 11 | $26.89 | SI Trade |
14:41:11 - 18-Mar-26 |
| Unknown* | 11 | $26.89 | SI Trade |
14:41:05 - 18-Mar-26 |
| Unknown* | 2 | $26.88 | SI Trade |
14:41:00 - 18-Mar-26 |
| Unknown* | 3 | $26.90 | SI Trade |
14:40:59 - 18-Mar-26 |
| Unknown* | 12 | $26.878 | OTC Trade |
14:27:22 - 18-Mar-26 |
| Unknown* | 2 | $26.87 | SI Trade |
14:27:09 - 18-Mar-26 |
| Unknown* | 2 | $26.863 | OTC Trade |
14:26:52 - 18-Mar-26 |
| Unknown* | 2 | $26.87 | SI Trade |
14:26:52 - 18-Mar-26 |
| Unknown* | 2 | $26.87 | SI Trade |
14:26:51 - 18-Mar-26 |
| Unknown* | 2 | $26.87 | SI Trade |
14:26:50 - 18-Mar-26 |
| Unknown* | 0 | $27.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $26.84 | OTC Trade |
12:52:19 - 18-Mar-26 |
| Unknown* | 2 | $26.84 | SI Trade |
12:52:19 - 18-Mar-26 |
| Unknown* | 0 | $27.30 | SI Trade |
09:32:08 - 18-Mar-26 |
| Unknown* | 0 | $26.40 | SI Trade |
19:47:00 - 17-Mar-26 |
| Unknown* | 4 | $26.2765 | OTC Trade |
15:31:03 - 17-Mar-26 |
| Unknown* | 21 | $25.7086 | Negotiated Trade OTC Trade |
19:41:20 - 16-Mar-26 |
| Unknown* | 3 | $25.86 | OTC Trade |
17:27:36 - 16-Mar-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:41:34 - 16-Mar-26 |
| Unknown* | 0 | $26.64 | SI Trade |
13:31:09 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
16:12:26 - 13-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:51:03 - 13-Mar-26 |
| Unknown* | 10 | $26.0902 | OTC Trade |
18:23:41 - 12-Mar-26 |
| Unknown* | 0 | $26.24 | SI Trade |
16:17:08 - 12-Mar-26 |
| Unknown* | 30 | $26.00 | Negotiated Trade OTC Trade |
15:56:28 - 12-Mar-26 |
| Unknown* | 171 | $26.1055 | OTC Trade |
15:30:25 - 12-Mar-26 |
| Unknown* | 0 | $26.88 | SI Trade |
13:59:20 - 12-Mar-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $26.83 | OTC Trade |
13:45:28 - 12-Mar-26 |
| Unknown* | 50 | $26.433 | OTC Trade |
17:53:06 - 11-Mar-26 |
| Unknown* | 50 | $26.433 | OTC Trade |
17:53:06 - 11-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
17:15:30 - 11-Mar-26 |
| Unknown* | 2 | $26.51 | SI Trade |
17:15:27 - 11-Mar-26 |
| Unknown* | 1 | $26.51 | SI Trade |
17:15:13 - 11-Mar-26 |
| Unknown* | 1 | $25.88 | OTC Trade |
14:04:58 - 11-Mar-26 |
| Unknown* | 0 | $26.49 | SI Trade |
13:30:09 - 11-Mar-26 |
| Unknown* | 2 | $26.49 | SI Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 2 | $26.49 | SI Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $26.49 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 3 | $26.175 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $26.51 | SI Trade |
11:22:35 - 11-Mar-26 |
| Unknown* | 2 | $26.30 | OTC Trade |
11:22:33 - 11-Mar-26 |
| Unknown* | 1 | $26.30 | SI Trade |
11:22:33 - 11-Mar-26 |
| Unknown* | 500 | $26.1002 | OTC Trade |
19:51:34 - 10-Mar-26 |
| Unknown* | 500 | $26.1002 | OTC Trade |
19:51:34 - 10-Mar-26 |
| Unknown* | 0 | $26.36 | SI Trade |
19:15:19 - 10-Mar-26 |
| Unknown* | 32 | $26.00 | Negotiated Trade OTC Trade |
18:20:57 - 10-Mar-26 |
| Unknown* | 500 | $26.20 | OTC Trade |
14:59:16 - 10-Mar-26 |
| Unknown* | 115 | $26.12 | OTC Trade |
14:54:54 - 10-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:50:46 - 10-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $28.10 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 13 | $27.29 | OTC Trade |
19:20:23 - 09-Mar-26 |
| Unknown* | 0 | $27.35 | SI Trade |
16:52:03 - 09-Mar-26 |
| Unknown* | 1 | $27.35 | SI Trade |
16:51:50 - 09-Mar-26 |
| Unknown* | 103 | $27.6479 | OTC Trade |
15:21:26 - 09-Mar-26 |
| Unknown* | 3 | $27.1988 | Negotiated Trade OTC Trade |
14:27:37 - 09-Mar-26 |
| Unknown* | 0 | $29.17 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 300 | $27.728 | OTC Trade |
15:52:01 - 06-Mar-26 |
| Unknown* | 0 | $27.60 | SI Trade |
14:52:00 - 06-Mar-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:46:50 - 06-Mar-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 1 | $29.94 | SI Trade |
18:06:34 - 05-Mar-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
14:38:10 - 05-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 3 | $28.82 | SI Trade |
20:31:37 - 04-Mar-26 |
| Unknown* | 40 | $28.8905 | OTC Trade |
19:29:35 - 04-Mar-26 |
| Unknown* | 2 | $29.06 | SI Trade |
18:07:03 - 04-Mar-26 |
| Unknown* | 0 | $29.19 | SI Trade |
17:54:56 - 04-Mar-26 |
| Unknown* | 0 | $29.39 | SI Trade |
14:47:46 - 04-Mar-26 |
| Unknown* | 1 | $29.81 | SI Trade |
14:41:27 - 04-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $29.27 | SI Trade |
17:34:18 - 03-Mar-26 |
| Unknown* | 1 | $27.68 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $28.82 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $28.82 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $29.22 | SI Trade |
18:48:18 - 02-Mar-26 |
| Unknown* | 0 | $29.33 | OTC Trade |
18:38:34 - 02-Mar-26 |
| Unknown* | 0 | $29.44 | SI Trade |
17:20:31 - 02-Mar-26 |
| Unknown* | 0 | $29.26 | SI Trade |
15:18:27 - 02-Mar-26 |
| Unknown* | 13 | $28.7782 | Negotiated Trade OTC Trade |
14:59:57 - 02-Mar-26 |
| Unknown* | 1 | $28.46 | SI Trade |
14:34:39 - 02-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
14:34:28 - 02-Mar-26 |
| Unknown* | 5 | $28.285 | OTC Trade |
14:33:20 - 02-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
14:31:02 - 02-Mar-26 |
| Unknown* | 0 | $28.86 | SI Trade |
14:30:48 - 02-Mar-26 |
| Unknown* | 4 | $28.315 | OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $28.51 | SI Trade |
11:32:25 - 02-Mar-26 |
| Unknown* | 3 | $28.70 | SI Trade |
11:32:24 - 02-Mar-26 |
| Unknown* | 171 | $28.9667 | OTC Trade |
19:17:09 - 27-Feb-26 |
| Unknown* | 200 | $28.995 | OTC Trade |
17:59:42 - 27-Feb-26 |
| Unknown* | 0 | $28.87 | SI Trade |
17:26:58 - 27-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $30.70 | SI Trade |
14:11:46 - 27-Feb-26 |
| Unknown* | 15 | $30.70 | OTC Trade |
13:31:54 - 27-Feb-26 |
| Unknown* | 17 | $30.70 | SI Trade |
13:31:53 - 27-Feb-26 |
| Unknown* | 1 | $31.64 | SI Trade |
11:45:57 - 27-Feb-26 |
| Unknown* | 1 | $31.67 | SI Trade |
10:28:15 - 27-Feb-26 |
| Unknown* | 0 | $31.67 | SI Trade |
10:28:15 - 27-Feb-26 |
| Unknown* | 1 | $31.67 | OTC Trade |
10:28:09 - 27-Feb-26 |
| Unknown* | 3 | $31.67 | SI Trade |
10:28:09 - 27-Feb-26 |
| Unknown* | 3 | $31.00 | OTC Trade |
22:12:35 - 26-Feb-26 |
| Unknown* | 2 | $31.79 | SI Trade |
22:12:33 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | SI Trade |
22:11:35 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | OTC Trade |
22:11:05 - 26-Feb-26 |
| Unknown* | 3 | $31.75 | SI Trade |
22:11:04 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | OTC Trade |
22:10:57 - 26-Feb-26 |
| Unknown* | 3 | $31.79 | SI Trade |
22:10:57 - 26-Feb-26 |
| Unknown* | 3 | $31.84 | OTC Trade |
22:10:43 - 26-Feb-26 |
| Unknown* | 3 | $31.84 | SI Trade |
22:10:43 - 26-Feb-26 |
| Unknown* | 3 | $31.84 | OTC Trade |
22:10:39 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:10:39 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | OTC Trade |
22:10:27 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:10:27 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | OTC Trade |
22:09:57 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:09:57 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | OTC Trade |
22:09:27 - 26-Feb-26 |
| Unknown* | 1 | $31.62 | SI Trade |
22:09:27 - 26-Feb-26 |
| Unknown* | 1 | $32.84 | SI Trade |
22:07:15 - 26-Feb-26 |