| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 14 |
| 10th Mar 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 647 |
| 9th Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 107 |
| 6th Mar 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 306 |
| 5th Mar 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.94 | 1 |
| 4th Mar 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.06 | 3 |
| 3rd Mar 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.27 | 1 |
| 2nd Mar 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 26 |
| 27th Feb 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.87 | 241 |
| 26th Feb 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.67 | 437 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,427 |
| 24th Feb 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 23rd Feb 2026 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 38 |
| 20th Feb 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 2 |
| 19th Feb 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 8 |
| 18th Feb 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.69 | 45 |
| 17th Feb 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 82 |
| 16th Feb 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 13th Feb 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.02 | 34 |
| 12th Feb 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.47 | 199 |
| 11th Feb 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 405 |
| 10th Feb 2026 (Tue) | 34.18 | 34.18 | 34.18 | 34.18 | 164 |
| 9th Feb 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 130 |
| 6th Feb 2026 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 11 |
| 5th Feb 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| 4th Feb 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 310 |
| 3rd Feb 2026 (Tue) | 36.39 | 36.39 | 36.39 | 36.39 | 49 |
| 2nd Feb 2026 (Mon) | 39.66 | 39.66 | 39.66 | 39.66 | 3 |
| 30th Jan 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 117 |
| 29th Jan 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 170 |
| 28th Jan 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 129 |
| 27th Jan 2026 (Tue) | 40.27 | 40.27 | 40.27 | 40.27 | 269 |
| 26th Jan 2026 (Mon) | 40.27 | 40.27 | 40.27 | 40.27 | 35 |
| 23rd Jan 2026 (Fri) | 46.66621 | 46.66621 | 46.66621 | 46.66621 | 238 |
| 22nd Jan 2026 (Thu) | 46.66621 | 46.66621 | 46.66621 | 46.66621 | 100 |
| 21st Jan 2026 (Wed) | 46.66621 | 46.66621 | 46.66621 | 46.66621 | 379 |
| 20th Jan 2026 (Tue) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 0 |
| 19th Jan 2026 (Mon) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 0 |
| 16th Jan 2026 (Fri) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 0 |
| 15th Jan 2026 (Thu) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 0 |
| 14th Jan 2026 (Wed) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 18 |
| 13th Jan 2026 (Tue) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 0 |
| 12th Jan 2026 (Mon) | 53.48613 | 53.48613 | 53.48613 | 53.48613 | 9 |