Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 36.39 36.39 36.39 36.39 0
3rd Feb 2026 (Tue) 36.39 36.39 36.39 36.39 49
2nd Feb 2026 (Mon) 39.66 39.66 39.66 39.66 3
30th Jan 2026 (Fri) 38.85 38.85 38.85 38.85 117
29th Jan 2026 (Thu) 37.69 37.69 37.69 37.69 170
28th Jan 2026 (Wed) 38.15 38.15 38.15 38.15 129
27th Jan 2026 (Tue) 40.27 40.27 40.27 40.27 269
26th Jan 2026 (Mon) 40.27 40.27 40.27 40.27 35
23rd Jan 2026 (Fri) 46.66621 46.66621 46.66621 46.66621 238
22nd Jan 2026 (Thu) 46.66621 46.66621 46.66621 46.66621 100
21st Jan 2026 (Wed) 46.66621 46.66621 46.66621 46.66621 379
20th Jan 2026 (Tue) 53.48613 53.48613 53.48613 53.48613 0
19th Jan 2026 (Mon) 53.48613 53.48613 53.48613 53.48613 0
16th Jan 2026 (Fri) 53.48613 53.48613 53.48613 53.48613 0
15th Jan 2026 (Thu) 53.48613 53.48613 53.48613 53.48613 0
14th Jan 2026 (Wed) 53.48613 53.48613 53.48613 53.48613 18
13th Jan 2026 (Tue) 53.48613 53.48613 53.48613 53.48613 0
12th Jan 2026 (Mon) 53.48613 53.48613 53.48613 53.48613 9
9th Jan 2026 (Fri) 53.33298 53.33298 53.33298 53.33298 0
8th Jan 2026 (Thu) 53.33298 53.33298 53.33298 53.33298 70
7th Jan 2026 (Wed) 53.33298 53.33298 53.33298 53.33298 24
6th Jan 2026 (Tue) 53.33298 53.33298 53.33298 53.33298 0
5th Jan 2026 (Mon) 53.33298 53.33298 53.33298 53.33298 15
2nd Jan 2026 (Fri) 53.33298 53.33298 53.33298 53.33298 85
1st Jan 2026 (Thu) 53.33298 53.33298 53.33298 53.33298 0
31st Dec 2025 (Wed) 53.33298 53.33298 53.33298 53.33298 4
30th Dec 2025 (Tue) 53.33298 53.33298 53.33298 53.33298 0
29th Dec 2025 (Mon) 53.33298 53.33298 53.33298 53.33298 379
26th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
25th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 0
24th Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 0
23rd Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 0
22nd Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 0
19th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
18th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 0
17th Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 0
16th Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 0
15th Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 10
12th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
11th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 87
10th Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 0
9th Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 30
8th Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 1
5th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
4th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 33
FTSE 100 Latest
Value10,373.40
Change58.81