| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 3 |
| 2nd Apr 2025 (Wed) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 1st Apr 2025 (Tue) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 31st Mar 2025 (Mon) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 28th Mar 2025 (Fri) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 27th Mar 2025 (Thu) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 26th Mar 2025 (Wed) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 25th Mar 2025 (Tue) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 24th Mar 2025 (Mon) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 21st Mar 2025 (Fri) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 8,518 |
| 20th Mar 2025 (Thu) | 72.81064 | 72.81064 | 72.81064 | 72.81064 | 0 |
| 19th Mar 2025 (Wed) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 18th Mar 2025 (Tue) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 19 |
| 17th Mar 2025 (Mon) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 2 |
| 14th Mar 2025 (Fri) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 13th Mar 2025 (Thu) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 12th Mar 2025 (Wed) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 11th Mar 2025 (Tue) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 10th Mar 2025 (Mon) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 7th Mar 2025 (Fri) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 1 |
| 6th Mar 2025 (Thu) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 5th Mar 2025 (Wed) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 4 |
| 4th Mar 2025 (Tue) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 3rd Mar 2025 (Mon) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 40 |
| 28th Feb 2025 (Fri) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 0 |
| 27th Feb 2025 (Thu) | 79.1102 | 79.1102 | 79.1102 | 79.1102 | 245 |
| 26th Feb 2025 (Wed) | 87.931 | 87.931 | 87.931 | 87.931 | 676 |
| 25th Feb 2025 (Tue) | 87.931 | 87.931 | 87.931 | 87.931 | 20 |
| 24th Feb 2025 (Mon) | 87.931 | 87.931 | 87.931 | 87.931 | 1 |
| 21st Feb 2025 (Fri) | 87.931 | 87.931 | 87.931 | 87.931 | 12 |
| 20th Feb 2025 (Thu) | 87.931 | 87.931 | 87.931 | 87.931 | 4 |
| 19th Feb 2025 (Wed) | 87.931 | 87.931 | 87.931 | 87.931 | 0 |
| 18th Feb 2025 (Tue) | 87.931 | 87.931 | 87.931 | 87.931 | 76 |
| 17th Feb 2025 (Mon) | 87.931 | 87.931 | 87.931 | 87.931 | 0 |
| 14th Feb 2025 (Fri) | 87.931 | 87.931 | 87.931 | 87.931 | 293 |
| 13th Feb 2025 (Thu) | 88.68381 | 88.68381 | 88.68381 | 88.68381 | 56 |
| 12th Feb 2025 (Wed) | 88.68381 | 88.68381 | 88.68381 | 88.68381 | 22 |
| 11th Feb 2025 (Tue) | 88.68381 | 88.68381 | 88.68381 | 88.68381 | 0 |
| 10th Feb 2025 (Mon) | 88.68381 | 88.68381 | 88.68381 | 88.68381 | 0 |
| 7th Feb 2025 (Fri) | 88.68381 | 88.68381 | 88.68381 | 88.68381 | 114 |
| 6th Feb 2025 (Thu) | 86.166 | 86.166 | 86.166 | 86.166 | 62 |
| 5th Feb 2025 (Wed) | 86.166 | 86.166 | 86.166 | 86.166 | 100 |
| 4th Feb 2025 (Tue) | 86.166 | 86.166 | 86.166 | 86.166 | 0 |