Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 0
19th Nov 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 0
18th Nov 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 27
17th Nov 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 60
14th Nov 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
13th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 0
12th Nov 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 1
11th Nov 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 0
10th Nov 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 30
7th Nov 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
6th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 1
5th Nov 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 30
4th Nov 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 12
3rd Nov 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 0
31st Oct 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
30th Oct 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 192
29th Oct 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 96
28th Oct 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 16
27th Oct 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 52
24th Oct 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
23rd Oct 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 11
22nd Oct 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 40
21st Oct 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 0
20th Oct 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 11
17th Oct 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 65
16th Oct 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 0
15th Oct 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 0
14th Oct 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 0
13th Oct 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 0
10th Oct 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
9th Oct 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 6
8th Oct 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 0
7th Oct 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 20
6th Oct 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 0
3rd Oct 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
2nd Oct 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 50
1st Oct 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 33
30th Sep 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 18
29th Sep 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 4
26th Sep 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
25th Sep 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 50
24th Sep 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 53
23rd Sep 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 0
22nd Sep 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 30
FTSE 100 Latest
Value9,527.65
Change20.24