Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 53.33298 53.33298 53.33298 53.33298 15
2nd Jan 2026 (Fri) 53.33298 53.33298 53.33298 53.33298 85
1st Jan 2026 (Thu) 53.33298 53.33298 53.33298 53.33298 0
31st Dec 2025 (Wed) 53.33298 53.33298 53.33298 53.33298 4
30th Dec 2025 (Tue) 53.33298 53.33298 53.33298 53.33298 0
29th Dec 2025 (Mon) 53.33298 53.33298 53.33298 53.33298 379
26th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
25th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 0
24th Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 0
23rd Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 0
22nd Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 0
19th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
18th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 0
17th Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 0
16th Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 0
15th Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 10
12th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
11th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 87
10th Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 0
9th Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 30
8th Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 1
5th Dec 2025 (Fri) 48.09688 48.09688 48.09688 48.09688 0
4th Dec 2025 (Thu) 48.09688 48.09688 48.09688 48.09688 33
3rd Dec 2025 (Wed) 48.09688 48.09688 48.09688 48.09688 73
2nd Dec 2025 (Tue) 48.09688 48.09688 48.09688 48.09688 9
1st Dec 2025 (Mon) 48.09688 48.09688 48.09688 48.09688 20
28th Nov 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 26
27th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 0
26th Nov 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 0
25th Nov 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 180
24th Nov 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 1
21st Nov 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
20th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 0
19th Nov 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 0
18th Nov 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 27
17th Nov 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 60
14th Nov 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
13th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 0
12th Nov 2025 (Wed) 54.29294 54.29294 54.29294 54.29294 1
11th Nov 2025 (Tue) 54.29294 54.29294 54.29294 54.29294 0
10th Nov 2025 (Mon) 54.29294 54.29294 54.29294 54.29294 30
7th Nov 2025 (Fri) 54.29294 54.29294 54.29294 54.29294 0
6th Nov 2025 (Thu) 54.29294 54.29294 54.29294 54.29294 1
FTSE 100 Latest
Value10,004.57
Change53.43