| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 2nd Apr 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 20 |
| 1st Apr 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 256 |
| 31st Mar 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 1,242 |
| 30th Mar 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 56 |
| 27th Mar 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.22 | 15 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 25th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 24th Mar 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 21 |
| 23rd Mar 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 2 |
| 20th Mar 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.07 | 6 |
| 19th Mar 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.26 | 115 |
| 18th Mar 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.18 | 312 |
| 17th Mar 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 4 |
| 16th Mar 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 3 |
| 13th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12th Mar 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 211 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 17 |
| 10th Mar 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 647 |
| 9th Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 107 |
| 6th Mar 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 306 |
| 5th Mar 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.94 | 1 |
| 4th Mar 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.06 | 3 |
| 3rd Mar 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.27 | 1 |
| 2nd Mar 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 26 |
| 27th Feb 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.87 | 241 |
| 26th Feb 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.67 | 437 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,427 |
| 24th Feb 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 23rd Feb 2026 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 38 |
| 20th Feb 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 2 |
| 19th Feb 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 8 |
| 18th Feb 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.69 | 45 |
| 17th Feb 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 82 |
| 16th Feb 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 13th Feb 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.02 | 34 |
| 12th Feb 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.47 | 199 |
| 11th Feb 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 405 |
| 10th Feb 2026 (Tue) | 34.18 | 34.18 | 34.18 | 34.18 | 164 |
| 9th Feb 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 130 |
| 6th Feb 2026 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 11 |