| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $33.562 | OTC Trade |
20:51:04 - 08-Apr-25 |
| Unknown* | 2 | $34.2576 | Cross OTC Trade |
19:49:17 - 08-Apr-25 |
| Unknown* | 14 | $34.55292 | Currency Conversion Negotiated Trade |
14:37:41 - 07-Apr-25 |
| Unknown* | 5 | $34.16 | OTC Trade |
14:30:46 - 07-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 80 | $36.312 | OTC Trade |
19:18:19 - 04-Apr-25 |
| Unknown* | 2 | $35.987 | Cross OTC Trade |
17:57:28 - 04-Apr-25 |
| Unknown* | 216 | $34.75 | Cross OTC Trade |
11:06:23 - 04-Apr-25 |
| Unknown* | 50 | $34.53 | OTC Trade |
19:17:08 - 03-Apr-25 |
| Unknown* | 264 | $34.74 | OTC Trade |
19:00:26 - 03-Apr-25 |
| Unknown* | 10 | $34.795 | OTC Trade |
17:53:58 - 03-Apr-25 |
| Unknown* | 25 | $35.165 | OTC Trade |
16:57:12 - 03-Apr-25 |
| Unknown* | 2 | $34.0295 | Cross OTC Trade |
16:10:44 - 03-Apr-25 |
| Unknown* | 2 | $34.175 | OTC Trade |
15:57:44 - 03-Apr-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
15:57:44 - 03-Apr-25 |
| Unknown* | 27 | $34.00 | OTC Trade |
15:53:29 - 03-Apr-25 |
| Unknown* | 14 | $34.356 | OTC Trade |
15:42:38 - 03-Apr-25 |
| Unknown* | 56 | $35.5517 | Cross OTC Trade |
15:02:37 - 03-Apr-25 |
| Unknown* | 2 | $35.865 | OTC Trade |
14:54:14 - 03-Apr-25 |
| Unknown* | 4 | $38.515 | OTC Trade |
18:13:15 - 01-Apr-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
16:06:32 - 01-Apr-25 |
| Unknown* | 1 | $38.69 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 1 | $38.52 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 12 | $38.3057 | OTC Trade |
16:58:43 - 31-Mar-25 |
| Unknown* | 16 | $38.2239 | Cross OTC Trade |
15:37:29 - 31-Mar-25 |
| Unknown* | 1 | $37.62 | OTC Trade |
14:31:49 - 31-Mar-25 |
| Unknown* | 98 | $37.895 | OTC Trade |
19:52:31 - 28-Mar-25 |
| Unknown* | 100 | $37.77 | OTC Trade |
18:45:29 - 28-Mar-25 |
| Unknown* | 11 | $37.73 | OTC Trade |
15:20:59 - 28-Mar-25 |
| Unknown* | 16 | $37.5705 | Cross OTC Trade |
14:50:11 - 28-Mar-25 |
| Unknown* | 13 | $38.73 | OTC Trade |
13:34:14 - 28-Mar-25 |
| Unknown* | 1 | $39.69 | OTC Trade |
15:49:14 - 27-Mar-25 |
| Unknown* | 0 | $39.81 | OTC Trade |
13:30:28 - 27-Mar-25 |
| Unknown* | 61 | $39.275 | OTC Trade |
18:05:47 - 26-Mar-25 |
| Unknown* | 100 | $39.571 | SI Trade |
14:51:42 - 26-Mar-25 |
| Unknown* | 100 | $39.571 | OTC Trade |
14:51:42 - 26-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
17:36:36 - 25-Mar-25 |
| Unknown* | 4 | $40.00 | OTC Trade |
17:36:36 - 25-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
17:36:36 - 25-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
17:36:36 - 25-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
17:36:36 - 25-Mar-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:53:05 - 25-Mar-25 |
| Unknown* | 0 | $40.07 | OTC Trade |
14:50:54 - 25-Mar-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:48:06 - 25-Mar-25 |
| Unknown* | 21 | $39.74 | OTC Trade |
13:31:01 - 25-Mar-25 |
| Unknown* | 50 | $39.35 | OTC Trade |
18:23:05 - 24-Mar-25 |
| Unknown* | 23 | $39.3568 | OTC Trade |
18:20:09 - 24-Mar-25 |
| Unknown* | 10 | $39.415 | OTC Trade |
18:05:22 - 24-Mar-25 |
| Unknown* | 1 | $39.3983 | Cross OTC Trade |
17:20:28 - 24-Mar-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
15:52:43 - 24-Mar-25 |
| Unknown* | 7 | $39.58 | OTC Trade |
15:52:43 - 24-Mar-25 |
| Unknown* | 12 | $39.9543 | Cross OTC Trade |
13:40:21 - 24-Mar-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
13:30:26 - 24-Mar-25 |
| Unknown* | 2 | $39.68 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 7 | $39.68 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 12 | $39.0473 | Cross OTC Trade |
19:46:55 - 21-Mar-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
13:30:25 - 21-Mar-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
13:30:24 - 21-Mar-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
19:41:54 - 20-Mar-25 |
| Unknown* | 13 | $38.17 | OTC Trade |
19:41:54 - 20-Mar-25 |
| Unknown* | 77 | $38.40 | OTC Trade |
19:26:51 - 19-Mar-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
13:30:13 - 19-Mar-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
18:25:57 - 18-Mar-25 |
| Unknown* | 1 | $37.47 | OTC Trade |
16:09:00 - 18-Mar-25 |
| Unknown* | 4 | $37.29 | OTC Trade |
14:43:47 - 18-Mar-25 |
| Unknown* | 10 | $37.40 | OTC Trade |
14:40:39 - 18-Mar-25 |
| Unknown* | 13 | $37.59 | OTC Trade |
14:27:15 - 18-Mar-25 |
| Unknown* | 10 | $37.475 | OTC Trade |
14:16:22 - 18-Mar-25 |
| Unknown* | 10 | $37.52 | OTC Trade |
14:08:00 - 18-Mar-25 |
| Unknown* | 10 | $37.38 | OTC Trade |
14:03:24 - 18-Mar-25 |
| Unknown* | 10 | $36.86 | OTC Trade |
13:50:45 - 18-Mar-25 |
| Unknown* | 1 | $36.86 | OTC Trade |
13:44:41 - 18-Mar-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
13:44:41 - 18-Mar-25 |
| Unknown* | 10 | $36.945 | OTC Trade |
13:41:03 - 18-Mar-25 |
| Unknown* | 1 | $37.14 | OTC Trade |
13:30:44 - 18-Mar-25 |
| Unknown* | 1 | $37.15 | Cross OTC Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 65 | $36.52 | OTC Trade |
18:02:01 - 17-Mar-25 |
| Unknown* | 13 | $36.38 | OTC Trade |
17:07:51 - 17-Mar-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:57:12 - 17-Mar-25 |
| Unknown* | 6 | $36.35 | OTC Trade |
16:57:12 - 17-Mar-25 |
| Unknown* | 41 | $36.3568 | Cross OTC Trade |
15:33:56 - 17-Mar-25 |
| Unknown* | 1 | $36.39 | Cross OTC Trade |
13:30:03 - 17-Mar-25 |
| Unknown* | 19 | $35.6507 | Cross OTC Trade |
18:12:53 - 14-Mar-25 |
| Unknown* | 84 | $35.85298 | Currency Conversion Negotiated Trade |
14:37:53 - 14-Mar-25 |
| Unknown* | 88 | $35.89 | OTC Trade |
14:00:00 - 14-Mar-25 |
| Unknown* | 19 | $36.4328 | OTC Trade |
13:46:29 - 14-Mar-25 |
| Unknown* | 19 | $37.54 | Cross OTC Trade |
13:32:30 - 14-Mar-25 |
| Unknown* | 85 | $35.0676 | Cross OTC Trade |
19:36:37 - 13-Mar-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
17:28:30 - 13-Mar-25 |
| Unknown* | 3 | $34.7848 | Cross OTC Trade |
17:26:32 - 13-Mar-25 |
| Unknown* | 5 | $34.80 | OTC Trade |
17:18:35 - 13-Mar-25 |
| Unknown* | 15 | $35.13 | OTC Trade |
17:06:16 - 13-Mar-25 |
| Unknown* | 35 | $34.995 | OTC Trade |
15:54:06 - 13-Mar-25 |
| Unknown* | 43 | $35.077 | OTC Trade |
15:38:48 - 13-Mar-25 |
| Unknown* | 5 | $35.32 | OTC Trade |
15:16:58 - 13-Mar-25 |
| Unknown* | 1 | $35.33 | Cross OTC Trade |
15:11:12 - 13-Mar-25 |
| Unknown* | 2 | $35.33 | Cross OTC Trade |
15:11:12 - 13-Mar-25 |
| Unknown* | 3 | $36.23 | OTC Trade |
13:39:59 - 13-Mar-25 |
| Unknown* | 4 | $36.23 | OTC Trade |
13:39:40 - 13-Mar-25 |
| Unknown* | 4 | $36.2258 | OTC Trade |
13:37:14 - 13-Mar-25 |
| Unknown* | 3 | $36.20 | OTC Trade |
13:32:57 - 13-Mar-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
18:15:06 - 12-Mar-25 |
| Unknown* | 3 | $36.2248 | OTC Trade |
15:31:58 - 12-Mar-25 |
| Unknown* | 2 | $36.28 | OTC Trade |
14:23:41 - 12-Mar-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:16:29 - 12-Mar-25 |
| Unknown* | 2 | $36.36 | OTC Trade |
14:16:29 - 12-Mar-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:16:29 - 12-Mar-25 |
| Unknown* | 0 | $36.633 | OTC Trade |
14:04:42 - 12-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 38 | $36.885 | OTC Trade |
13:34:42 - 12-Mar-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
13:30:24 - 12-Mar-25 |
| Unknown* | 150 | $37.065 | OTC Trade |
19:52:19 - 11-Mar-25 |
| Unknown* | 210 | $37.1784 | OTC Trade |
15:00:04 - 11-Mar-25 |
| Unknown* | 1 | $38.3152 | Cross OTC Trade |
17:32:49 - 10-Mar-25 |
| Unknown* | 22 | $38.045 | OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
20:56:41 - 07-Mar-25 |
| Unknown* | 0 | $38.3692 | OTC Trade |
20:56:41 - 07-Mar-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
17:06:39 - 07-Mar-25 |
| Unknown* | 2 | $38.10 | OTC Trade |
14:51:36 - 07-Mar-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
17:53:13 - 06-Mar-25 |
| Unknown* | 3 | $38.2062 | Cross OTC Trade |
15:11:46 - 06-Mar-25 |
| Unknown* | 10 | $38.10274 | Currency Conversion Negotiated Trade |
14:49:22 - 06-Mar-25 |
| Unknown* | 13 | $37.5572 | OTC Trade |
20:05:02 - 05-Mar-25 |
| Unknown* | 10 | $37.3628 | Cross OTC Trade |
18:27:17 - 05-Mar-25 |
| Unknown* | 1 | $36.8819 | Cross OTC Trade |
16:48:22 - 05-Mar-25 |
| Unknown* | 200 | $37.058 | OTC Trade |
16:29:45 - 05-Mar-25 |
| Unknown* | 1 | $36.98 | OTC Trade |
16:22:07 - 05-Mar-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:37:20 - 05-Mar-25 |
| Unknown* | 0 | $37.9575 | OTC Trade |
14:37:20 - 05-Mar-25 |
| Unknown* | 1 | $37.03 | OTC Trade |
14:30:06 - 05-Mar-25 |
| Unknown* | 1 | $37.03 | OTC Trade |
14:30:06 - 05-Mar-25 |
| Unknown* | 1 | $37.03 | OTC Trade |
14:30:06 - 05-Mar-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:30:02 - 05-Mar-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 100 | $38.22 | OTC Trade |
18:46:25 - 04-Mar-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
16:49:49 - 04-Mar-25 |
| Unknown* | 22 | $38.0929 | OTC Trade |
16:39:49 - 04-Mar-25 |
| Unknown* | 300 | $37.915 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 27 | $37.9038 | Cross OTC Trade |
14:57:25 - 04-Mar-25 |
| Unknown* | 51 | $38.50 | OTC Trade |
14:30:30 - 04-Mar-25 |
| Unknown* | 1 | $37.61 | OTC Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 4 | $38.32 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 500 | $38.7714 | OTC Trade |
20:55:39 - 03-Mar-25 |
| Unknown* | 65 | $38.4217 | OTC Trade |
20:44:32 - 03-Mar-25 |
| Unknown* | 55 | $38.4573 | OTC Trade |
20:44:04 - 03-Mar-25 |
| Unknown* | 19 | $38.605 | OTC Trade |
20:09:21 - 03-Mar-25 |
| Unknown* | 25 | $39.14 | OTC Trade |
19:03:33 - 03-Mar-25 |
| Unknown* | 6 | $39.39357 | Currency Conversion Negotiated Trade |
17:45:22 - 03-Mar-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
16:41:42 - 03-Mar-25 |
| Unknown* | 20 | $39.6865 | OTC Trade |
15:05:20 - 03-Mar-25 |
| Unknown* | 1 | $40.15 | OTC Trade |
14:33:08 - 03-Mar-25 |
| Unknown* | 1 | $40.15 | OTC Trade |
14:33:08 - 03-Mar-25 |
| Unknown* | 8 | $40.15 | OTC Trade |
14:33:08 - 03-Mar-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
14:33:08 - 03-Mar-25 |
| Unknown* | 1 | $40.15 | OTC Trade |
14:33:08 - 03-Mar-25 |
| Unknown* | 1 | $40.2107 | Cross OTC Trade |
14:30:24 - 03-Mar-25 |
| Unknown* | 5 | $40.2182 | Cross OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 1 | $40.2182 | Cross OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $39.92 | OTC Trade |
14:30:06 - 03-Mar-25 |
| Unknown* | 22 | $40.00 | Cross OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 3 | $40.00 | Cross OTC Trade |
14:30:02 - 03-Mar-25 |
| Unknown* | 20 | $39.665 | OTC Trade |
14:56:32 - 28-Feb-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:04 - 28-Feb-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:03 - 28-Feb-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:03 - 28-Feb-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:03 - 28-Feb-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:03 - 28-Feb-25 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:03 - 28-Feb-25 |
| Unknown* | 100 | $39.33 | OTC Trade |
19:12:33 - 27-Feb-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:39:15 - 27-Feb-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:39:15 - 27-Feb-25 |
| Unknown* | 1 | $39.70 | OTC Trade |
14:42:20 - 27-Feb-25 |