| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.00 | Cross OTC Trade |
15:05:10 - 09-Jan-26 |
| Unknown* | 2 | $55.61 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 2 | $55.61 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 3 | $55.61 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 10 | $55.394 | OTC Trade |
18:08:05 - 08-Jan-26 |
| Unknown* | 12 | $55.4699 | Cross OTC Trade |
18:05:52 - 08-Jan-26 |
| Unknown* | 20 | $55.47 | OTC Trade |
17:57:58 - 08-Jan-26 |
| Unknown* | 18 | $55.078 | OTC Trade |
17:32:02 - 08-Jan-26 |
| Unknown* | 7 | $54.6275 | Cross OTC Trade |
15:14:35 - 08-Jan-26 |
| Unknown* | 12 | $54.4101 | Cross OTC Trade |
18:22:50 - 07-Jan-26 |
| Unknown* | 0 | $54.40 | OTC Trade |
17:42:45 - 07-Jan-26 |
| Unknown* | 1 | $54.4229 | Cross OTC Trade |
17:25:36 - 07-Jan-26 |
| Unknown* | 5 | $54.1389 | OTC Trade |
16:08:01 - 07-Jan-26 |
| Unknown* | 5 | $54.1423 | OTC Trade |
16:08:01 - 07-Jan-26 |
| Unknown* | 5 | $54.137 | OTC Trade |
16:08:00 - 07-Jan-26 |
| Unknown* | 5 | $54.1409 | OTC Trade |
16:08:00 - 07-Jan-26 |
| Unknown* | 0 | $54.45 | OTC Trade |
15:47:39 - 07-Jan-26 |
| Unknown* | 18 | $54.448 | OTC Trade |
15:47:39 - 07-Jan-26 |
| Unknown* | 3 | $55.55 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 6 | $55.827 | Cross OTC Trade |
16:12:57 - 06-Jan-26 |
| Unknown* | 3 | $55.2947 | OTC Trade |
15:53:43 - 06-Jan-26 |
| Unknown* | 0 | $55.16 | OTC Trade |
15:13:19 - 06-Jan-26 |
| Unknown* | 30 | $54.225 | OTC Trade |
14:30:10 - 06-Jan-26 |
| Unknown* | 2 | $54.00 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 55 | $54.6927 | OTC Trade |
17:26:59 - 05-Jan-26 |
| Unknown* | 64 | $54.2806 | OTC Trade |
16:13:33 - 05-Jan-26 |
| Unknown* | 0 | $54.13 | OTC Trade |
16:02:31 - 05-Jan-26 |
| Unknown* | 0 | $54.11 | OTC Trade |
16:02:31 - 05-Jan-26 |
| Unknown* | 3 | $54.09 | OTC Trade |
16:00:57 - 05-Jan-26 |
| Unknown* | 599 | $54.295 | OTC Trade |
15:45:44 - 05-Jan-26 |
| Unknown* | 0 | $54.27 | OTC Trade |
15:40:09 - 05-Jan-26 |
| Unknown* | 8 | $54.1977 | Cross OTC Trade |
15:18:05 - 05-Jan-26 |
| Unknown* | 3 | $54.56 | OTC Trade |
14:58:01 - 05-Jan-26 |
| Unknown* | 90 | $54.41088 | Currency Conversion Negotiated Trade |
14:43:23 - 05-Jan-26 |
| Unknown* | 64 | $54.59848 | Currency Conversion Negotiated Trade |
14:41:41 - 05-Jan-26 |
| Unknown* | 90 | $54.17718 | Currency Conversion Negotiated Trade |
14:39:57 - 05-Jan-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:04 - 05-Jan-26 |
| Unknown* | 500 | $54.25 | OTC Trade |
00:56:22 - 03-Jan-26 |
| Unknown* | 1 | $54.25 | OTC Trade |
00:47:36 - 03-Jan-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
20:34:39 - 02-Jan-26 |
| Unknown* | 3 | $54.1478 | OTC Trade |
20:34:39 - 02-Jan-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
20:10:29 - 02-Jan-26 |
| Unknown* | 73 | $54.275 | OTC Trade |
20:10:29 - 02-Jan-26 |
| Unknown* | 23 | $54.462 | OTC Trade |
19:55:02 - 02-Jan-26 |
| Unknown* | 0 | $53.85 | OTC Trade |
16:58:20 - 02-Jan-26 |
| Unknown* | 8 | $53.8517 | OTC Trade |
16:58:20 - 02-Jan-26 |
| Unknown* | 8 | $53.6766 | OTC Trade |
15:59:09 - 02-Jan-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:59:57 - 02-Jan-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
14:55:57 - 02-Jan-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
14:52:00 - 02-Jan-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:31 - 02-Jan-26 |
| Unknown* | 149 | $54.42004 | Currency Conversion Negotiated Trade |
14:43:12 - 02-Jan-26 |
| Unknown* | 149 | $54.39901 | Currency Conversion Negotiated Trade |
14:43:10 - 02-Jan-26 |
| Unknown* | 18 | $54.215 | OTC Trade |
14:40:43 - 02-Jan-26 |
| Unknown* | 371 | $54.05282 | Currency Conversion Negotiated Trade |
14:37:51 - 02-Jan-26 |
| Unknown* | 4 | $53.8246 | OTC Trade |
14:30:16 - 02-Jan-26 |
| Unknown* | 2 | $53.6105 | OTC Trade |
14:30:14 - 02-Jan-26 |
| Unknown* | 6 | $52.94 | OTC Trade |
14:30:07 - 31-Dec-25 |
| Unknown* | 1 | $54.01 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 18 | $54.01 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 43 | $54.1114 | OTC Trade |
17:28:14 - 30-Dec-25 |
| Unknown* | 6 | $54.19 | OTC Trade |
16:44:54 - 30-Dec-25 |
| Unknown* | 59 | $53.98 | OTC Trade |
16:17:14 - 30-Dec-25 |
| Unknown* | 17 | $53.417 | Cross OTC Trade |
14:52:30 - 30-Dec-25 |
| Unknown* | 83 | $53.5893 | OTC Trade |
14:44:04 - 30-Dec-25 |
| Unknown* | 0 | $53.76 | OTC Trade |
15:04:13 - 29-Dec-25 |
| Unknown* | 0 | $53.7257 | OTC Trade |
15:04:13 - 29-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:00 - 29-Dec-25 |
| Unknown* | 1 | $54.3512 | Cross OTC Trade |
14:30:56 - 29-Dec-25 |
| Unknown* | 36 | $54.00 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 1 | $54.68 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 1 | $54.68 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 6 | $54.49 | Cross OTC Trade |
14:30:02 - 24-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
15:59:25 - 23-Dec-25 |
| Unknown* | 2 | $55.0573 | Cross OTC Trade |
15:17:25 - 23-Dec-25 |
| Unknown* | 17 | $54.65 | OTC Trade |
14:43:26 - 23-Dec-25 |
| Unknown* | 17 | $54.65 | OTC Trade |
14:43:26 - 23-Dec-25 |
| Unknown* | 32 | $55.48 | OTC Trade |
14:14:18 - 23-Dec-25 |
| Unknown* | 32 | $55.48 | OTC Trade |
14:03:41 - 23-Dec-25 |
| Unknown* | 32 | $55.54 | OTC Trade |
13:42:26 - 23-Dec-25 |
| Unknown* | 2 | $55.50 | Cross OTC Trade |
20:49:01 - 22-Dec-25 |
| Unknown* | 10 | $55.62 | Cross OTC Trade |
20:47:53 - 22-Dec-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
20:25:27 - 22-Dec-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
16:11:18 - 22-Dec-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
16:11:18 - 22-Dec-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:16:23 - 18-Dec-25 |
| Unknown* | 2 | $56.5173 | Cross OTC Trade |
16:59:10 - 17-Dec-25 |
| Unknown* | 13 | $56.5173 | Cross OTC Trade |
16:58:43 - 17-Dec-25 |
| Unknown* | 8 | $57.2637 | Cross OTC Trade |
14:51:54 - 16-Dec-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
19:55:08 - 15-Dec-25 |
| Unknown* | 14 | $58.03 | OTC Trade |
16:03:52 - 15-Dec-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $57.05 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:33:57 - 15-Dec-25 |
| Unknown* | 2 | $57.25 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 11 | $57.845 | OTC Trade |
16:25:40 - 12-Dec-25 |
| Unknown* | 17 | $57.39 | OTC Trade |
16:00:20 - 12-Dec-25 |
| Unknown* | 17 | $57.39 | OTC Trade |
16:00:08 - 12-Dec-25 |
| Unknown* | 0 | $56.925 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 3 | $57.5938 | Cross OTC Trade |
15:55:51 - 09-Dec-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 8 | $56.5202 | Cross OTC Trade |
16:18:53 - 08-Dec-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
14:57:15 - 08-Dec-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
14:57:15 - 08-Dec-25 |
| Unknown* | 3 | $56.48 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 3 | $56.48 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 11 | $55.7027 | OTC Trade |
20:32:20 - 05-Dec-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
19:10:19 - 05-Dec-25 |
| Unknown* | 8 | $56.00 | OTC Trade |
14:33:56 - 05-Dec-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
16:39:54 - 03-Dec-25 |
| Unknown* | 3 | $57.27 | OTC Trade |
16:37:47 - 03-Dec-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
16:32:32 - 03-Dec-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
20:01:50 - 02-Dec-25 |
| Unknown* | 74 | $56.165 | OTC Trade |
20:01:50 - 02-Dec-25 |
| Unknown* | 2 | $56.2027 | OTC Trade |
19:51:34 - 02-Dec-25 |
| Unknown* | 2 | $57.08 | Cross OTC Trade |
14:34:03 - 02-Dec-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
19:47:02 - 01-Dec-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $56.0941 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $56.40 | OTC Trade |
14:31:42 - 01-Dec-25 |
| Unknown* | 17 | $56.40 | OTC Trade |
14:31:27 - 01-Dec-25 |
| Unknown* | 2 | $55.84 | OTC Trade |
14:31:07 - 01-Dec-25 |
| Unknown* | 1 | $55.84 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 1 | $55.84 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 1 | $55.84 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 35 | $56.8176 | OTC Trade |
15:47:13 - 28-Nov-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:41:25 - 28-Nov-25 |
| Unknown* | 2 | $56.9563 | OTC Trade |
14:30:30 - 28-Nov-25 |
| Unknown* | 86 | $57.53 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 42 | $56.4298 | OTC Trade |
18:40:16 - 25-Nov-25 |
| Unknown* | 8 | $56.4298 | OTC Trade |
18:40:16 - 25-Nov-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
18:13:44 - 25-Nov-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:48:36 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:10:59 - 24-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
16:32:15 - 24-Nov-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
16:32:15 - 24-Nov-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
15:14:09 - 21-Nov-25 |
| Unknown* | 8 | $51.73 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 25 | $54.735 | OTC Trade |
14:30:26 - 21-Nov-25 |
| Unknown* | 9 | $55.2842 | OTC Trade |
18:44:02 - 20-Nov-25 |
| Unknown* | 2 | $55.76 | OTC Trade |
14:42:12 - 20-Nov-25 |
| Unknown* | 1 | $56.1615 | Cross OTC Trade |
14:30:35 - 20-Nov-25 |
| Unknown* | 14 | $55.86 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 15 | $55.86 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 6 | $55.87 | OTC Trade |
19:48:41 - 18-Nov-25 |
| Unknown* | 20 | $55.195 | OTC Trade |
20:29:56 - 17-Nov-25 |
| Unknown* | 39 | $55.60 | OTC Trade |
14:56:11 - 14-Nov-25 |
| Unknown* | 2 | $54.96 | OTC Trade |
14:35:01 - 14-Nov-25 |
| Unknown* | 87 | $55.621 | OTC Trade |
20:23:07 - 13-Nov-25 |
| Unknown* | 2 | $56.34 | OTC Trade |
15:18:59 - 13-Nov-25 |
| Unknown* | 100 | $56.3948 | OTC Trade |
20:59:53 - 12-Nov-25 |
| Unknown* | 60 | $56.90199 | Currency Conversion Negotiated Trade |
19:38:59 - 12-Nov-25 |
| Unknown* | 6 | $57.68006 | Currency Conversion Negotiated Trade |
16:15:57 - 11-Nov-25 |
| Unknown* | 33 | $58.28771 | Currency Conversion Negotiated Trade |
14:34:27 - 11-Nov-25 |
| Unknown* | 10 | $58.205 | OTC Trade |
20:59:18 - 10-Nov-25 |
| Unknown* | 42 | $58.22398 | Currency Conversion Negotiated Trade |
19:50:20 - 10-Nov-25 |
| Unknown* | 1 | $58.22398 | Currency Conversion Negotiated Trade |
19:49:16 - 10-Nov-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
16:56:46 - 10-Nov-25 |
| Unknown* | 3 | $58.185 | OTC Trade |
14:58:04 - 10-Nov-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:30:23 - 10-Nov-25 |
| Unknown* | 6 | $58.29 | OTC Trade |
14:30:23 - 10-Nov-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
20:36:18 - 07-Nov-25 |
| Unknown* | 1 | $56.99 | OTC Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 1 | $56.20 | OTC Trade |
18:35:05 - 06-Nov-25 |
| Unknown* | 9 | $56.609 | OTC Trade |
15:10:02 - 06-Nov-25 |
| Unknown* | 9 | $58.1712 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 2 | $57.705 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 3 | $57.25 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 32 | $57.7744 | OTC Trade |
20:59:18 - 05-Nov-25 |
| Unknown* | 18 | $57.772 | OTC Trade |
20:59:18 - 05-Nov-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
20:33:12 - 05-Nov-25 |
| Unknown* | 32 | $57.82 | OTC Trade |
20:17:29 - 05-Nov-25 |
| Unknown* | 50 | $57.8228 | OTC Trade |
20:17:29 - 05-Nov-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:57:59 - 05-Nov-25 |
| Unknown* | 20 | $57.735 | OTC Trade |
18:04:25 - 05-Nov-25 |
| Unknown* | 17 | $57.72 | OTC Trade |
17:43:33 - 05-Nov-25 |
| Unknown* | 500 | $57.60 | OTC Trade |
17:42:41 - 05-Nov-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
17:28:54 - 05-Nov-25 |
| Unknown* | 34 | $55.47134 | Currency Conversion Negotiated Trade |
16:15:12 - 05-Nov-25 |
| Unknown* | 1 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 5 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 12 | $55.5963 | Cross OTC Trade |
14:37:50 - 05-Nov-25 |
| Unknown* | 5 | $55.5963 | Cross OTC Trade |
14:37:50 - 05-Nov-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:31:05 - 05-Nov-25 |