| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.85 | OTC Trade |
14:40:03 - 14-Oct-25 |
| Unknown* | 2 | $53.57 | Cross OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 71 | $54.1138 | OTC Trade |
15:58:07 - 13-Oct-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
18:53:21 - 10-Oct-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
16:43:49 - 10-Oct-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
20:25:42 - 09-Oct-25 |
| Unknown* | 7 | $53.81 | OTC Trade |
19:09:10 - 09-Oct-25 |
| Unknown* | 328 | $54.435 | OTC Trade |
17:12:54 - 09-Oct-25 |
| Unknown* | 4 | $54.53 | OTC Trade |
16:37:53 - 09-Oct-25 |
| Unknown* | 50 | $55.01 | OTC Trade |
16:05:11 - 09-Oct-25 |
| Unknown* | 25 | $54.64 | Cross OTC Trade |
15:35:04 - 09-Oct-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:12:50 - 09-Oct-25 |
| Unknown* | 30 | $56.2334 | OTC Trade |
14:30:06 - 09-Oct-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
17:55:30 - 08-Oct-25 |
| Unknown* | 25 | $57.24 | OTC Trade |
16:46:57 - 08-Oct-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
16:21:52 - 08-Oct-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:59:53 - 08-Oct-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:31:11 - 08-Oct-25 |
| Unknown* | 1 | $56.90 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 28 | $58.65 | Cross OTC Trade |
20:38:57 - 06-Oct-25 |
| Unknown* | 747 | $58.415 | OTC Trade |
20:03:25 - 06-Oct-25 |
| Unknown* | 2 | $58.4742 | OTC Trade |
16:19:10 - 06-Oct-25 |
| Unknown* | 30 | $57.885 | OTC Trade |
14:48:27 - 06-Oct-25 |
| Unknown* | 82 | $57.6874 | Currency Conversion Negotiated Trade |
16:26:38 - 03-Oct-25 |
| Unknown* | 30 | $57.99 | OTC Trade |
14:51:47 - 03-Oct-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:31:17 - 03-Oct-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
20:02:28 - 02-Oct-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
17:04:27 - 02-Oct-25 |
| Unknown* | 0 | $56.8444 | OTC Trade |
17:04:27 - 02-Oct-25 |
| Unknown* | 40 | $56.74 | OTC Trade |
16:08:36 - 02-Oct-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
14:34:41 - 02-Oct-25 |
| Unknown* | 217 | $57.59905 | Currency Conversion Negotiated Trade |
14:32:05 - 02-Oct-25 |
| Unknown* | 19 | $57.5448 | OTC Trade |
18:09:53 - 01-Oct-25 |
| Unknown* | 8 | $57.58 | Cross OTC Trade |
16:28:46 - 01-Oct-25 |
| Unknown* | 20 | $57.90 | Cross OTC Trade |
16:02:03 - 01-Oct-25 |
| Unknown* | 53 | $57.891 | OTC Trade |
14:52:13 - 01-Oct-25 |
| Unknown* | 10 | $57.891 | OTC Trade |
14:52:13 - 01-Oct-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:51:10 - 01-Oct-25 |
| Unknown* | 35 | $57.985 | OTC Trade |
14:49:32 - 01-Oct-25 |
| Unknown* | 68 | $58.155 | OTC Trade |
14:39:14 - 01-Oct-25 |
| Unknown* | 1 | $58.51 | Cross OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 0 | $58.89 | OTC Trade |
15:40:16 - 30-Sep-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
19:47:22 - 29-Sep-25 |
| Unknown* | 70 | $58.385 | OTC Trade |
14:30:41 - 26-Sep-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:03 - 26-Sep-25 |
| Unknown* | 2 | $58.77 | Cross OTC Trade |
13:31:25 - 26-Sep-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
16:10:36 - 24-Sep-25 |
| Unknown* | 1 | $60.14 | OTC Trade |
16:04:25 - 24-Sep-25 |
| Unknown* | 19 | $60.2438 | OTC Trade |
15:37:14 - 24-Sep-25 |
| Unknown* | 428 | $60.24 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 6 | $59.901 | OTC Trade |
18:53:35 - 22-Sep-25 |
| Unknown* | 16 | $60.98 | OTC Trade |
15:04:12 - 22-Sep-25 |
| Unknown* | 16 | $61.23 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 1 | $61.24 | OTC Trade |
14:54:30 - 19-Sep-25 |
| Unknown* | 2 | $61.45 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $60.78 | OTC Trade |
17:11:07 - 18-Sep-25 |
| Unknown* | 16 | $60.84 | OTC Trade |
15:23:58 - 18-Sep-25 |
| Unknown* | 16 | $60.79 | OTC Trade |
14:51:19 - 17-Sep-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:32:30 - 17-Sep-25 |
| Unknown* | 44 | $60.62244 | Currency Conversion Negotiated Trade |
18:57:58 - 16-Sep-25 |
| Unknown* | 0 | $60.29 | OTC Trade |
17:26:32 - 16-Sep-25 |
| Unknown* | 16 | $60.81 | OTC Trade |
15:07:45 - 16-Sep-25 |
| Unknown* | 17 | $61.05927 | Currency Conversion Negotiated Trade |
17:08:26 - 15-Sep-25 |
| Unknown* | 6 | $60.955 | OTC Trade |
16:08:53 - 15-Sep-25 |
| Unknown* | 36 | $59.77 | OTC Trade |
20:48:32 - 12-Sep-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
16:53:21 - 12-Sep-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
15:29:55 - 12-Sep-25 |
| Unknown* | 10 | $60.475 | OTC Trade |
15:29:27 - 12-Sep-25 |
| Unknown* | 16 | $60.68 | OTC Trade |
14:58:29 - 12-Sep-25 |
| Unknown* | 8 | $61.0022 | Cross OTC Trade |
14:44:32 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
20:23:09 - 11-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 38 | $59.4772 | OTC Trade |
17:43:56 - 10-Sep-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 4 | $58.29 | OTC Trade |
14:32:59 - 08-Sep-25 |
| Unknown* | 8 | $59.67 | OTC Trade |
14:29:53 - 08-Sep-25 |
| Unknown* | 16 | $59.721 | OTC Trade |
20:37:29 - 05-Sep-25 |
| Unknown* | 0 | $59.53 | OTC Trade |
20:32:37 - 05-Sep-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
14:51:28 - 05-Sep-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 1 | $60.06 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 126 | $60.39 | OTC Trade |
20:56:06 - 04-Sep-25 |
| Unknown* | 9 | $59.93 | OTC Trade |
19:59:59 - 04-Sep-25 |
| Unknown* | 126 | $59.869 | OTC Trade |
19:26:23 - 04-Sep-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
18:11:21 - 04-Sep-25 |
| Unknown* | 85 | $58.888 | OTC Trade |
16:50:35 - 04-Sep-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
16:44:54 - 04-Sep-25 |
| Unknown* | 26 | $58.69 | OTC Trade |
16:31:57 - 04-Sep-25 |
| Unknown* | 7 | $58.65 | Cross OTC Trade |
15:52:06 - 04-Sep-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:18 - 04-Sep-25 |
| Unknown* | 29 | $57.575 | OTC Trade |
20:03:02 - 03-Sep-25 |
| Unknown* | 173 | $57.2211 | Currency Conversion Negotiated Trade |
15:13:50 - 03-Sep-25 |
| Unknown* | 100 | $57.52 | OTC Trade |
15:09:31 - 03-Sep-25 |
| Unknown* | 0 | $57.635 | OTC Trade |
14:55:08 - 03-Sep-25 |
| Unknown* | 7 | $57.51 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 10 | $57.04 | OTC Trade |
19:36:10 - 02-Sep-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
15:06:00 - 02-Sep-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:32:31 - 02-Sep-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 3 | $56.545 | OTC Trade |
20:37:53 - 29-Aug-25 |
| Unknown* | 36 | $56.651 | OTC Trade |
16:14:24 - 29-Aug-25 |
| Unknown* | 50 | $57.2823 | OTC Trade |
20:53:46 - 28-Aug-25 |
| Unknown* | 65 | $57.2684 | OTC Trade |
20:53:15 - 28-Aug-25 |
| Unknown* | 82 | $57.19591 | Currency Conversion Negotiated Trade |
20:46:38 - 28-Aug-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
16:22:47 - 28-Aug-25 |
| Unknown* | 50 | $57.26 | OTC Trade |
14:31:19 - 28-Aug-25 |
| Unknown* | 209 | $55.845 | OTC Trade |
17:28:38 - 27-Aug-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
15:01:25 - 27-Aug-25 |
| Unknown* | 1 | $56.2331 | Cross OTC Trade |
16:43:08 - 22-Aug-25 |
| Unknown* | 34 | $54.9199 | Cross OTC Trade |
14:48:53 - 22-Aug-25 |
| Unknown* | 14 | $53.76 | OTC Trade |
14:31:03 - 22-Aug-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:30:42 - 22-Aug-25 |
| Unknown* | 48 | $55.44 | OTC Trade |
14:28:00 - 22-Aug-25 |
| Unknown* | 100 | $55.76 | OTC Trade |
12:43:02 - 22-Aug-25 |
| Unknown* | 34 | $54.8329 | Cross OTC Trade |
17:34:36 - 21-Aug-25 |
| Unknown* | 52 | $54.74 | OTC Trade |
14:35:48 - 21-Aug-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:39:02 - 20-Aug-25 |
| Unknown* | 70 | $55.085 | OTC Trade |
14:30:17 - 20-Aug-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
14:30:51 - 19-Aug-25 |
| Unknown* | 3 | $55.43 | OTC Trade |
19:03:12 - 18-Aug-25 |
| Unknown* | 550 | $55.1025 | OTC Trade |
16:47:47 - 18-Aug-25 |
| Unknown* | 1 | $55.59363 | Currency Conversion Negotiated Trade |
15:18:26 - 18-Aug-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 4 | $55.38 | OTC Trade |
16:04:17 - 15-Aug-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
15:46:28 - 15-Aug-25 |
| Unknown* | 7 | $55.71 | OTC Trade |
14:38:42 - 15-Aug-25 |
| Unknown* | 15 | $55.71 | OTC Trade |
14:38:42 - 15-Aug-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 1 | $55.97 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:42 - 15-Aug-25 |
| Unknown* | 100 | $56.035 | OTC Trade |
19:01:14 - 14-Aug-25 |
| Unknown* | 6 | $55.88 | OTC Trade |
15:44:33 - 14-Aug-25 |
| Unknown* | 10 | $57.43 | OTC Trade |
20:34:22 - 13-Aug-25 |
| Unknown* | 8 | $57.195 | OTC Trade |
20:13:52 - 13-Aug-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:54:56 - 13-Aug-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:34:04 - 13-Aug-25 |
| Unknown* | 21 | $56.10 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 239 | $55.92993 | Currency Conversion Negotiated Trade |
20:18:00 - 12-Aug-25 |
| Unknown* | 100 | $55.888 | OTC Trade |
19:22:44 - 12-Aug-25 |
| Unknown* | 3 | $54.98 | OTC Trade |
14:35:59 - 12-Aug-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:31:02 - 12-Aug-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:31:02 - 12-Aug-25 |
| Unknown* | 100 | $54.23 | OTC Trade |
19:31:44 - 11-Aug-25 |
| Unknown* | 4 | $51.60 | OTC Trade |
14:30:04 - 11-Aug-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:30:04 - 11-Aug-25 |
| Unknown* | 14 | $52.6684 | OTC Trade |
19:55:15 - 08-Aug-25 |
| Unknown* | 19 | $52.5283 | Cross OTC Trade |
16:25:29 - 08-Aug-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
20:22:29 - 07-Aug-25 |
| Unknown* | 50 | $52.96 | OTC Trade |
19:21:31 - 07-Aug-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
14:38:18 - 07-Aug-25 |
| Unknown* | 27 | $52.66 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 30 | $53.20 | OTC Trade |
14:28:14 - 07-Aug-25 |
| Unknown* | 30 | $53.20 | OTC Trade |
14:25:14 - 07-Aug-25 |
| Unknown* | 17 | $51.055 | OTC Trade |
15:57:26 - 06-Aug-25 |
| Unknown* | 16 | $50.06982 | Currency Conversion Negotiated Trade |
14:33:27 - 06-Aug-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:15 - 06-Aug-25 |
| Unknown* | 3 | $50.6309 | Cross OTC Trade |
20:48:59 - 05-Aug-25 |
| Unknown* | 7 | $51.13111 | Currency Conversion Negotiated Trade |
20:37:14 - 04-Aug-25 |
| Unknown* | 20 | $50.52 | Cross OTC Trade |
16:16:25 - 04-Aug-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:33:41 - 04-Aug-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:33:41 - 04-Aug-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:33:41 - 04-Aug-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:33:41 - 04-Aug-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 13 | $48.7792 | OTC Trade |
18:14:41 - 01-Aug-25 |
| Unknown* | 19 | $49.0141 | OTC Trade |
17:06:43 - 01-Aug-25 |
| Unknown* | 59 | $48.63 | OTC Trade |
16:03:16 - 01-Aug-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
15:00:28 - 01-Aug-25 |
| Unknown* | 0 | $48.81 | OTC Trade |
14:40:08 - 01-Aug-25 |
| Unknown* | 50 | $49.08 | OTC Trade |
20:04:44 - 30-Jul-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
14:30:03 - 29-Jul-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
17:01:53 - 28-Jul-25 |
| Unknown* | 100 | $49.075 | OTC Trade |
20:56:55 - 25-Jul-25 |
| Unknown* | 15 | $49.0572 | Cross OTC Trade |
17:56:32 - 25-Jul-25 |
| Unknown* | 100 | $49.68 | OTC Trade |
20:15:16 - 24-Jul-25 |
| Unknown* | 3 | $49.95 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 9 | $49.04 | OTC Trade |
14:30:02 - 24-Jul-25 |
| Unknown* | 9 | $49.805 | OTC Trade |
20:14:17 - 22-Jul-25 |
| Unknown* | 12 | $49.7721 | OTC Trade |
20:13:35 - 22-Jul-25 |
| Unknown* | 27 | $49.37 | OTC Trade |
19:43:24 - 21-Jul-25 |
| Unknown* | 100 | $49.545 | OTC Trade |
17:02:36 - 21-Jul-25 |
| Unknown* | 411 | $48.59 | OTC Trade |
14:38:40 - 21-Jul-25 |
| Unknown* | 0 | $48.02 | OTC Trade |
16:16:20 - 18-Jul-25 |
| Unknown* | 2 | $47.94 | OTC Trade |
16:16:20 - 18-Jul-25 |
| Unknown* | 3 | $47.8128 | Cross OTC Trade |
16:54:28 - 17-Jul-25 |
| Unknown* | 10 | $48.00 | Cross OTC Trade |
14:49:37 - 17-Jul-25 |
| Unknown* | 1 | $47.33 | OTC Trade |
14:35:05 - 16-Jul-25 |
| Unknown* | 0 | $46.74 | OTC Trade |
14:31:02 - 16-Jul-25 |
| Unknown* | 50 | $47.84 | OTC Trade |
14:58:43 - 15-Jul-25 |
| Unknown* | 5 | $47.98 | OTC Trade |
14:55:19 - 15-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:54:53 - 15-Jul-25 |
| Unknown* | 1 | $47.99 | OTC Trade |
14:54:53 - 15-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:54:53 - 15-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:54:53 - 15-Jul-25 |
| Unknown* | 72 | $48.0617 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 1 | $47.785 | OTC Trade |
19:50:06 - 14-Jul-25 |