| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $52.3685 | Cross OTC Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | $52.36 | SI Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 0 | $51.73 | SI Trade |
17:45:28 - 06-Feb-26 |
| Unknown* | 0 | $51.81 | SI Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 15 | $51.877 | Cross OTC Trade |
17:01:40 - 06-Feb-26 |
| Unknown* | 0 | $51.94 | SI Trade |
16:31:01 - 06-Feb-26 |
| Unknown* | 0 | $51.81 | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 0 | $51.70 | SI Trade |
16:14:32 - 06-Feb-26 |
| Unknown* | 0 | $52.12 | SI Trade |
16:03:52 - 06-Feb-26 |
| Unknown* | 0 | $51.93 | SI Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 0 | $51.92 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 0 | $51.76 | SI Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 0 | $51.93 | SI Trade |
15:40:35 - 06-Feb-26 |
| Unknown* | 0 | $51.76 | SI Trade |
15:40:10 - 06-Feb-26 |
| Unknown* | 0 | $51.76 | SI Trade |
15:39:12 - 06-Feb-26 |
| Unknown* | 0 | $51.48 | SI Trade |
15:11:01 - 06-Feb-26 |
| Unknown* | 0 | $51.19 | SI Trade |
14:57:43 - 06-Feb-26 |
| Unknown* | 0 | $51.51 | OTC Trade |
14:54:45 - 06-Feb-26 |
| Unknown* | 0 | $51.31 | SI Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 3 | $52.14 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $50.83 | SI Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 26 | $51.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 56 | $51.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 86 | $51.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 48 | $51.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $50.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $51.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $51.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $50.85 | SI Trade |
20:58:55 - 05-Feb-26 |
| Unknown* | 0 | $50.63 | SI Trade |
20:52:11 - 05-Feb-26 |
| Unknown* | 0 | $50.04 | SI Trade |
18:34:07 - 05-Feb-26 |
| Unknown* | 0 | $50.06 | SI Trade |
17:44:31 - 05-Feb-26 |
| Unknown* | 0 | $50.20 | SI Trade |
15:31:50 - 05-Feb-26 |
| Unknown* | 0 | $50.38 | SI Trade |
15:20:56 - 05-Feb-26 |
| Unknown* | 0 | $50.38 | SI Trade |
15:20:56 - 05-Feb-26 |
| Unknown* | 1 | $50.00 | SI Trade |
15:18:03 - 05-Feb-26 |
| Unknown* | 0 | $50.08 | SI Trade |
14:51:24 - 05-Feb-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 5 | $51.32 | OTC Trade |
14:41:50 - 05-Feb-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:40:44 - 05-Feb-26 |
| Unknown* | 0 | $51.32 | SI Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:37:02 - 05-Feb-26 |
| Unknown* | 10 | $51.109 | OTC Trade |
14:37:02 - 05-Feb-26 |
| Unknown* | 0 | $50.07 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 6 | $50.70 | Cross OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $50.07 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $50.07 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
20:19:34 - 04-Feb-26 |
| Unknown* | 18 | $50.506 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 18 | $50.6575 | OTC Trade |
19:57:38 - 04-Feb-26 |
| Unknown* | 10 | $50.53 | SI Trade |
19:48:19 - 04-Feb-26 |
| Unknown* | 0 | $50.28 | SI Trade |
19:33:25 - 04-Feb-26 |
| Unknown* | 0 | $50.28 | SI Trade |
19:33:16 - 04-Feb-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:37:14 - 04-Feb-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:49:44 - 04-Feb-26 |
| Unknown* | 0 | $49.99 | SI Trade |
16:41:16 - 04-Feb-26 |
| Unknown* | 0 | $49.81 | SI Trade |
16:38:01 - 04-Feb-26 |
| Unknown* | 0 | $49.73 | SI Trade |
16:01:02 - 04-Feb-26 |
| Unknown* | 0 | $49.88 | SI Trade |
15:56:22 - 04-Feb-26 |
| Unknown* | 0 | $49.61 | SI Trade |
15:36:50 - 04-Feb-26 |
| Unknown* | 2 | $49.733 | Cross OTC Trade |
15:23:45 - 04-Feb-26 |
| Unknown* | 14 | $49.70 | SI Trade |
14:49:54 - 04-Feb-26 |
| Unknown* | 0 | $49.13 | SI Trade |
14:40:25 - 04-Feb-26 |
| Unknown* | 19 | $49.1365 | OTC Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $48.89 | OTC Trade |
20:31:30 - 03-Feb-26 |
| Unknown* | 0 | $48.89 | SI Trade |
20:26:52 - 03-Feb-26 |
| Unknown* | 0 | $48.89 | OTC Trade |
20:07:23 - 03-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
20:07:23 - 03-Feb-26 |
| Unknown* | 0 | $48.98 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 1 | $49.408 | OTC Trade |
17:56:59 - 03-Feb-26 |
| Unknown* | 0 | $49.09 | SI Trade |
17:30:45 - 03-Feb-26 |
| Unknown* | 0 | $48.77 | SI Trade |
17:14:12 - 03-Feb-26 |
| Unknown* | 0 | $48.95 | SI Trade |
17:13:45 - 03-Feb-26 |
| Unknown* | 0 | $48.72 | SI Trade |
16:49:17 - 03-Feb-26 |
| Unknown* | 0 | $49.13 | SI Trade |
15:34:15 - 03-Feb-26 |
| Unknown* | 0 | $48.82 | SI Trade |
15:16:34 - 03-Feb-26 |
| Unknown* | 0 | $49.12 | SI Trade |
14:54:54 - 03-Feb-26 |
| Unknown* | 0 | $48.38 | SI Trade |
14:53:41 - 03-Feb-26 |
| Unknown* | 0 | $48.61 | SI Trade |
14:40:01 - 03-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
14:32:00 - 03-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
14:32:00 - 03-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $48.11 | SI Trade |
20:59:01 - 02-Feb-26 |
| Unknown* | 0 | $48.10 | SI Trade |
20:57:35 - 02-Feb-26 |
| Unknown* | 0 | $48.03 | SI Trade |
20:52:28 - 02-Feb-26 |
| Unknown* | 0 | $47.89 | SI Trade |
20:25:42 - 02-Feb-26 |
| Unknown* | 0 | $47.95 | OTC Trade |
19:58:27 - 02-Feb-26 |
| Unknown* | 0 | $47.99 | SI Trade |
19:53:47 - 02-Feb-26 |
| Unknown* | 0 | $48.01 | OTC Trade |
19:30:55 - 02-Feb-26 |
| Unknown* | 5 | $48.2101 | Cross OTC Trade |
19:17:19 - 02-Feb-26 |
| Unknown* | 0 | $48.16 | SI Trade |
19:09:42 - 02-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
19:05:40 - 02-Feb-26 |
| Unknown* | 0 | $48.17 | SI Trade |
18:06:58 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
18:00:27 - 02-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
17:52:15 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
17:37:15 - 02-Feb-26 |
| Unknown* | 2 | $48.29 | SI Trade |
17:28:41 - 02-Feb-26 |
| Unknown* | 6 | $48.36 | SI Trade |
17:18:24 - 02-Feb-26 |
| Unknown* | 1 | $48.36 | SI Trade |
17:14:50 - 02-Feb-26 |
| Unknown* | 0 | $48.41 | SI Trade |
17:14:45 - 02-Feb-26 |
| Unknown* | 2 | $48.38 | SI Trade |
17:10:20 - 02-Feb-26 |
| Unknown* | 0 | $48.33 | SI Trade |
17:07:03 - 02-Feb-26 |
| Unknown* | 1 | $48.20 | SI Trade |
16:47:49 - 02-Feb-26 |
| Unknown* | 22 | $48.1976 | OTC Trade |
16:42:22 - 02-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
16:00:59 - 02-Feb-26 |
| Unknown* | 0 | $48.23 | OTC Trade |
15:59:29 - 02-Feb-26 |
| Unknown* | 1 | $48.165 | OTC Trade |
15:59:29 - 02-Feb-26 |
| Unknown* | 3 | $48.165 | OTC Trade |
15:59:29 - 02-Feb-26 |
| Unknown* | 0 | $48.17 | SI Trade |
15:56:20 - 02-Feb-26 |
| Unknown* | 0 | $48.04 | SI Trade |
15:52:54 - 02-Feb-26 |
| Unknown* | 32 | $48.0358 | OTC Trade |
15:52:17 - 02-Feb-26 |
| Unknown* | 0 | $47.66 | SI Trade |
15:42:21 - 02-Feb-26 |
| Unknown* | 0 | $48.02 | SI Trade |
15:36:31 - 02-Feb-26 |
| Unknown* | 0 | $48.01 | SI Trade |
15:35:22 - 02-Feb-26 |
| Unknown* | 0 | $48.02 | SI Trade |
15:34:51 - 02-Feb-26 |
| Unknown* | 0 | $47.97 | SI Trade |
15:29:13 - 02-Feb-26 |
| Unknown* | 0 | $48.19 | SI Trade |
15:28:30 - 02-Feb-26 |
| Unknown* | 0 | $48.22 | SI Trade |
15:20:01 - 02-Feb-26 |
| Unknown* | 1 | $48.09 | SI Trade |
15:17:06 - 02-Feb-26 |
| Unknown* | 60 | $48.0282 | OTC Trade |
15:08:32 - 02-Feb-26 |
| Unknown* | 50 | $47.847 | OTC Trade |
15:08:02 - 02-Feb-26 |
| Unknown* | 2 | $48.22 | SI Trade |
15:07:19 - 02-Feb-26 |
| Unknown* | 0 | $47.40 | SI Trade |
14:56:22 - 02-Feb-26 |
| Unknown* | 0 | $48.21 | SI Trade |
14:48:20 - 02-Feb-26 |
| Unknown* | 1 | $48.24 | SI Trade |
14:46:31 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:46:04 - 02-Feb-26 |
| Unknown* | 1 | $47.62 | OTC Trade |
14:35:43 - 02-Feb-26 |
| Unknown* | 0 | $47.79 | SI Trade |
14:33:51 - 02-Feb-26 |
| Unknown* | 0 | $47.79 | SI Trade |
14:33:51 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 1 | $47.80 | SI Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 1 | $47.80 | SI Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 8 | $47.30 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $47.84 | SI Trade |
14:28:12 - 02-Feb-26 |
| Unknown* | 0 | $47.16 | SI Trade |
19:44:04 - 30-Jan-26 |
| Unknown* | 0 | $47.11 | OTC Trade |
19:10:55 - 30-Jan-26 |
| Unknown* | 0 | $47.11 | SI Trade |
19:08:27 - 30-Jan-26 |
| Unknown* | 0 | $47.14 | SI Trade |
19:02:03 - 30-Jan-26 |
| Unknown* | 1 | $46.86 | SI Trade |
18:22:00 - 30-Jan-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
18:05:07 - 30-Jan-26 |
| Unknown* | 4 | $46.75 | SI Trade |
17:50:14 - 30-Jan-26 |
| Unknown* | 0 | $46.75 | SI Trade |
17:23:36 - 30-Jan-26 |
| Unknown* | 0 | $46.73 | SI Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 0 | $46.80 | SI Trade |
16:58:24 - 30-Jan-26 |
| Unknown* | 0 | $46.68 | OTC Trade |
16:50:57 - 30-Jan-26 |
| Unknown* | 30 | $46.735 | OTC Trade |
16:50:13 - 30-Jan-26 |
| Unknown* | 0 | $47.05 | SI Trade |
15:48:10 - 30-Jan-26 |
| Unknown* | 0 | $46.92 | SI Trade |
15:38:50 - 30-Jan-26 |
| Unknown* | 0 | $46.93 | SI Trade |
15:21:38 - 30-Jan-26 |
| Unknown* | 0 | $47.17 | SI Trade |
14:59:44 - 30-Jan-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:47:55 - 30-Jan-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:44:10 - 30-Jan-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:42:54 - 30-Jan-26 |
| Unknown* | 0 | $47.32 | SI Trade |
14:32:07 - 30-Jan-26 |
| Unknown* | 0 | $47.32 | SI Trade |
14:32:07 - 30-Jan-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:55 - 30-Jan-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:55 - 30-Jan-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:55 - 30-Jan-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:55 - 30-Jan-26 |
| Unknown* | 1 | $46.40 | OTC Trade |
14:30:54 - 30-Jan-26 |
| Unknown* | 0 | $47.08 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $47.08 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $47.08 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $47.08 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $47.08 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $47.27 | SI Trade |
12:00:21 - 30-Jan-26 |
| Unknown* | 3 | $46.9991 | OTC Trade |
20:46:59 - 29-Jan-26 |
| Unknown* | 1 | $46.9945 | OTC Trade |
20:46:59 - 29-Jan-26 |
| Unknown* | 1 | $47.06 | OTC Trade |
20:43:38 - 29-Jan-26 |
| Unknown* | 1 | $47.0649 | OTC Trade |
20:43:34 - 29-Jan-26 |
| Unknown* | 1 | $47.0649 | OTC Trade |
20:43:34 - 29-Jan-26 |
| Unknown* | 1 | $47.0848 | OTC Trade |
20:42:38 - 29-Jan-26 |
| Unknown* | 1 | $47.1481 | OTC Trade |
20:40:58 - 29-Jan-26 |
| Unknown* | 0 | $47.21 | SI Trade |
20:40:11 - 29-Jan-26 |
| Unknown* | 0 | $47.49 | SI Trade |
20:20:25 - 29-Jan-26 |
| Unknown* | 0 | $47.54 | SI Trade |
20:05:13 - 29-Jan-26 |
| Unknown* | 0 | $47.53 | SI Trade |
20:03:03 - 29-Jan-26 |
| Unknown* | 0 | $47.56 | SI Trade |
18:51:51 - 29-Jan-26 |
| Unknown* | 0 | $47.48 | SI Trade |
18:33:38 - 29-Jan-26 |
| Unknown* | 0 | $47.66 | SI Trade |
18:24:55 - 29-Jan-26 |
| Unknown* | 12 | $47.4942 | Cross OTC Trade |
17:36:30 - 29-Jan-26 |
| Unknown* | 0 | $47.57 | SI Trade |
17:33:45 - 29-Jan-26 |
| Unknown* | 0 | $47.61 | SI Trade |
17:29:11 - 29-Jan-26 |