| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.76 | OTC Trade |
17:08:53 - 03-Jul-25 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 2 | $47.3072 | Cross OTC Trade |
16:09:05 - 02-Jul-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 78 | $47.19 | OTC Trade |
19:32:46 - 01-Jul-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
17:29:07 - 01-Jul-25 |
| Unknown* | 0 | $47.5471 | OTC Trade |
17:29:07 - 01-Jul-25 |
| Unknown* | 1 | $46.23824 | Currency Conversion Negotiated Trade |
15:16:57 - 01-Jul-25 |
| Unknown* | 10 | $45.2684 | OTC Trade |
15:28:15 - 30-Jun-25 |
| Unknown* | 22 | $45.20 | OTC Trade |
19:35:20 - 27-Jun-25 |
| Unknown* | 54 | $45.60 | OTC Trade |
17:27:03 - 27-Jun-25 |
| Unknown* | 10 | $45.60 | OTC Trade |
17:14:14 - 27-Jun-25 |
| Unknown* | 1 | $45.60 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 5 | $45.60 | OTC Trade |
17:13:38 - 27-Jun-25 |
| Unknown* | 5 | $45.60 | OTC Trade |
17:13:38 - 27-Jun-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
15:49:18 - 27-Jun-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
15:06:45 - 27-Jun-25 |
| Unknown* | 11 | $45.36 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 28 | $44.618 | OTC Trade |
15:46:50 - 26-Jun-25 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 18 | $44.5072 | Cross OTC Trade |
20:28:58 - 25-Jun-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
14:31:13 - 24-Jun-25 |
| Unknown* | 10 | $44.115 | OTC Trade |
18:52:46 - 23-Jun-25 |
| Unknown* | 7 | $44.8363 | Cross OTC Trade |
15:06:45 - 23-Jun-25 |
| Unknown* | 10 | $44.83 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 572 | $45.16 | OTC Trade |
19:58:50 - 20-Jun-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:33:03 - 20-Jun-25 |
| Unknown* | 100 | $44.78 | OTC Trade |
20:00:11 - 18-Jun-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
19:01:12 - 18-Jun-25 |
| Unknown* | 150 | $44.802 | OTC Trade |
18:04:52 - 18-Jun-25 |
| Unknown* | 100 | $44.705 | OTC Trade |
17:56:22 - 17-Jun-25 |
| Unknown* | 2 | $44.78 | OTC Trade |
16:19:20 - 17-Jun-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
18:34:58 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:09:24 - 16-Jun-25 |
| Unknown* | 2 | $43.45 | Cross OTC Trade |
14:30:21 - 16-Jun-25 |
| Unknown* | 120 | $42.58 | OTC Trade |
20:44:44 - 13-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:30:25 - 13-Jun-25 |
| Unknown* | 2 | $43.07 | OTC Trade |
16:09:08 - 12-Jun-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
16:09:08 - 12-Jun-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
16:09:08 - 12-Jun-25 |
| Unknown* | 3 | $42.24 | OTC Trade |
14:30:21 - 12-Jun-25 |
| Unknown* | 2 | $43.48 | OTC Trade |
19:09:05 - 11-Jun-25 |
| Unknown* | 1 | $43.54 | OTC Trade |
18:34:48 - 11-Jun-25 |
| Unknown* | 1 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 8 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 7 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 2 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 3 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
18:09:25 - 11-Jun-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
17:33:10 - 11-Jun-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
17:25:59 - 11-Jun-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
17:25:59 - 11-Jun-25 |
| Unknown* | 3 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 8 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 8 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 2 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
17:12:26 - 11-Jun-25 |
| Unknown* | 2 | $43.2457 | Cross OTC Trade |
14:51:05 - 11-Jun-25 |
| Unknown* | 1 | $43.48 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 22 | $43.706 | Cross OTC Trade |
20:25:51 - 10-Jun-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
17:59:49 - 10-Jun-25 |
| Unknown* | 80 | $43.86 | OTC Trade |
15:02:10 - 10-Jun-25 |
| Unknown* | 10 | $43.49 | OTC Trade |
14:38:32 - 10-Jun-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:38:32 - 10-Jun-25 |
| Unknown* | 22 | $43.88 | OTC Trade |
14:36:54 - 10-Jun-25 |
| Unknown* | 22 | $43.96 | Cross OTC Trade |
20:39:32 - 09-Jun-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:38:01 - 09-Jun-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
14:30:30 - 09-Jun-25 |
| Unknown* | 10 | $43.96 | OTC Trade |
14:30:28 - 09-Jun-25 |
| Unknown* | 0 | $43.96 | OTC Trade |
14:30:28 - 09-Jun-25 |
| Unknown* | 2 | $43.82 | Cross OTC Trade |
14:30:15 - 09-Jun-25 |
| Unknown* | 13 | $43.07 | OTC Trade |
17:51:02 - 06-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
17:46:57 - 06-Jun-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
17:46:57 - 06-Jun-25 |
| Unknown* | 100 | $43.13 | OTC Trade |
17:08:14 - 06-Jun-25 |
| Unknown* | 69 | $43.195 | OTC Trade |
14:34:00 - 05-Jun-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 6 | $43.29 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 20 | $42.226 | Cross OTC Trade |
20:09:35 - 04-Jun-25 |
| Unknown* | 3 | $42.57 | OTC Trade |
15:32:52 - 04-Jun-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:41:31 - 04-Jun-25 |
| Unknown* | 5 | $43.02496 | Currency Conversion Negotiated Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 60 | $42.925 | OTC Trade |
20:57:52 - 03-Jun-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
17:08:52 - 03-Jun-25 |
| Unknown* | 28 | $42.8248 | OTC Trade |
16:40:53 - 03-Jun-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 64 | $42.4665 | OTC Trade |
18:15:45 - 02-Jun-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
15:44:44 - 02-Jun-25 |
| Unknown* | 17 | $42.88 | OTC Trade |
18:19:48 - 30-May-25 |
| Unknown* | 3 | $43.2076 | OTC Trade |
17:46:53 - 29-May-25 |
| Unknown* | 30 | $43.03 | OTC Trade |
20:57:48 - 28-May-25 |
| Unknown* | 11 | $42.9632 | OTC Trade |
15:21:57 - 28-May-25 |
| Unknown* | 2 | $42.914 | Cross OTC Trade |
18:44:12 - 27-May-25 |
| Unknown* | 8 | $42.876 | Cross OTC Trade |
18:43:55 - 27-May-25 |
| Unknown* | 4 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 4 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 4 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 4 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 3 | $42.38 | OTC Trade |
16:13:59 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 9 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 9 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 23 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:31:52 - 27-May-25 |
| Unknown* | 9 | $42.00 | Cross OTC Trade |
15:01:56 - 27-May-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:52:12 - 27-May-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:52:11 - 27-May-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:52:11 - 27-May-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:52:11 - 27-May-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:52:11 - 27-May-25 |
| Unknown* | 44 | $41.66 | OTC Trade |
14:34:18 - 27-May-25 |
| Unknown* | 1 | $41.73 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 2 | $41.73 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 10 | $41.215 | OTC Trade |
20:57:18 - 23-May-25 |
| Unknown* | 20 | $41.285 | OTC Trade |
20:14:48 - 23-May-25 |
| Unknown* | 71 | $40.0945 | Cross OTC Trade |
15:31:30 - 23-May-25 |
| Unknown* | 4 | $39.71 | OTC Trade |
14:50:57 - 23-May-25 |
| Unknown* | 10 | $40.02 | OTC Trade |
14:46:16 - 23-May-25 |
| Unknown* | 135 | $40.025 | OTC Trade |
14:35:20 - 23-May-25 |
| Unknown* | 75 | $39.59 | OTC Trade |
14:34:01 - 23-May-25 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:32:36 - 23-May-25 |
| Unknown* | 60 | $40.00 | OTC Trade |
13:13:36 - 23-May-25 |
| Unknown* | 90 | $41.30 | OTC Trade |
20:47:49 - 22-May-25 |
| Unknown* | 10 | $41.299 | OTC Trade |
20:47:49 - 22-May-25 |
| Unknown* | 9 | $41.2676 | Cross OTC Trade |
20:26:58 - 22-May-25 |
| Unknown* | 71 | $41.1964 | Cross OTC Trade |
20:09:43 - 22-May-25 |
| Unknown* | 5 | $41.196 | Cross OTC Trade |
19:02:44 - 22-May-25 |
| Unknown* | 20 | $40.50 | Cross OTC Trade |
15:21:46 - 21-May-25 |
| Unknown* | 5 | $40.40 | Cross OTC Trade |
15:14:09 - 21-May-25 |
| Unknown* | 1 | $40.44 | OTC Trade |
14:30:08 - 21-May-25 |
| Unknown* | 28 | $40.48 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 28 | $40.48 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 10 | $41.50 | OTC Trade |
14:40:55 - 20-May-25 |
| Unknown* | 1 | $40.65 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 14 | $41.41 | OTC Trade |
19:12:27 - 16-May-25 |
| Unknown* | 8 | $41.2548 | Cross OTC Trade |
18:42:54 - 16-May-25 |
| Unknown* | 1 | $41.24 | OTC Trade |
17:46:18 - 16-May-25 |
| Unknown* | 2 | $39.10 | OTC Trade |
14:31:54 - 15-May-25 |
| Unknown* | 20 | $39.87 | Cross OTC Trade |
14:30:02 - 15-May-25 |
| Unknown* | 12 | $39.87 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 5 | $39.72675 | Currency Conversion Negotiated Trade |
16:17:40 - 14-May-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
15:50:47 - 14-May-25 |
| Unknown* | 1 | $39.99081 | Currency Conversion Negotiated Trade |
15:14:36 - 14-May-25 |
| Unknown* | 0 | $39.32 | OTC Trade |
14:55:18 - 14-May-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
14:50:11 - 14-May-25 |
| Unknown* | 0 | $39.6277 | OTC Trade |
14:50:11 - 14-May-25 |
| Unknown* | 7 | $39.615 | OTC Trade |
14:50:11 - 14-May-25 |
| Unknown* | 50 | $39.165 | OTC Trade |
20:31:01 - 13-May-25 |
| Unknown* | 50 | $39.205 | OTC Trade |
20:23:04 - 13-May-25 |
| Unknown* | 50 | $39.13 | OTC Trade |
20:20:23 - 13-May-25 |
| Unknown* | 50 | $39.04 | OTC Trade |
18:45:32 - 13-May-25 |
| Unknown* | 50 | $38.94 | OTC Trade |
18:07:53 - 13-May-25 |
| Unknown* | 50 | $39.38 | OTC Trade |
16:43:23 - 13-May-25 |
| Unknown* | 50 | $39.315 | OTC Trade |
16:09:05 - 13-May-25 |
| Unknown* | 4 | $37.0058 | OTC Trade |
18:23:43 - 09-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
20:45:48 - 08-May-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
20:12:03 - 08-May-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
20:14:59 - 07-May-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
18:20:08 - 07-May-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
15:55:52 - 07-May-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
15:55:52 - 07-May-25 |
| Unknown* | 240 | $35.87 | OTC Trade |
14:30:41 - 07-May-25 |
| Unknown* | 1 | $36.03 | Cross OTC Trade |
14:30:00 - 07-May-25 |