Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.055 OTC Trade
 18:06:53 - 02-Apr-26
Unknown* 0 $50.13 SI Trade
 16:16:12 - 02-Apr-26
Unknown* 0 $49.83 SI Trade
 14:58:16 - 02-Apr-26
Unknown* 0 $49.72 SI Trade
 14:55:46 - 02-Apr-26
Unknown* 0 $49.72 SI Trade
 14:49:50 - 02-Apr-26
Unknown* 0 $50.53 SI Trade
 14:41:09 - 02-Apr-26
Unknown* 0 $50.53 SI Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $50.53 SI Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $50.54 SI Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $50.54 SI Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $50.54 SI Trade
 14:40:51 - 02-Apr-26
Unknown* 1 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $50.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $49.34 SI Trade
 09:01:26 - 02-Apr-26
Unknown* 0 $49.34 SI Trade
 09:01:26 - 02-Apr-26
Unknown* 3 $49.34 SI Trade
 09:00:09 - 02-Apr-26
Unknown* 4 $49.00 SI Trade
 09:00:09 - 02-Apr-26
Unknown* 4 $51.0085 OTC Trade
 20:21:27 - 01-Apr-26
Unknown* 0 $51.02 SI Trade
 19:00:32 - 01-Apr-26
Unknown* 0 $50.98 SI Trade
 18:58:01 - 01-Apr-26
Unknown* 0 $50.83 SI Trade
 17:54:34 - 01-Apr-26
Unknown* 80 $50.90 OTC Trade
 17:39:51 - 01-Apr-26
Unknown* 0 $50.83 SI Trade
 15:52:13 - 01-Apr-26
Unknown* 0 $50.83 SI Trade
 15:49:38 - 01-Apr-26
Unknown* 0 $50.73 SI Trade
 15:03:14 - 01-Apr-26
Unknown* 1 $50.83 SI Trade
 14:59:37 - 01-Apr-26
Unknown* 0 $50.83 SI Trade
 14:58:01 - 01-Apr-26
Unknown* 0 $50.98 SI Trade
 14:38:17 - 01-Apr-26
Unknown* 0 $50.98 SI Trade
 14:36:41 - 01-Apr-26
Unknown* 0 $50.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $50.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $51.51 SI Trade
 09:01:13 - 01-Apr-26
Unknown* 0 $50.51 SI Trade
 20:53:28 - 31-Mar-26
Unknown* 0 $50.54 SI Trade
 20:37:42 - 31-Mar-26
Unknown* 0 $50.46 SI Trade
 20:19:47 - 31-Mar-26
Unknown* 1 $50.53 SI Trade
 19:21:53 - 31-Mar-26
Unknown* 0 $50.54 SI Trade
 19:21:26 - 31-Mar-26
Unknown* 5 $50.5258 OTC Trade
 19:18:48 - 31-Mar-26
Unknown* 4 $50.53 SI Trade
 19:18:48 - 31-Mar-26
Unknown* 3 $50.55 SI Trade
 19:18:47 - 31-Mar-26
Unknown* 1 $50.525 OTC Trade
 18:48:24 - 31-Mar-26
Unknown* 0 $50.46 SI Trade
 18:48:23 - 31-Mar-26
Unknown* 1 $50.58 SI Trade
 18:29:10 - 31-Mar-26
Unknown* 1 $50.58 SI Trade
 18:29:09 - 31-Mar-26
Unknown* 0 $50.37 SI Trade
 16:55:00 - 31-Mar-26
Unknown* 0 $50.42 SI Trade
 16:50:12 - 31-Mar-26
Unknown* 0 $50.26 SI Trade
 15:54:17 - 31-Mar-26
Unknown* 0 $49.23 SI Trade
 15:07:33 - 31-Mar-26
Unknown* 1 $50.01 OTC Trade
 14:34:20 - 31-Mar-26
Unknown* 1 $49.36 OTC Trade
 14:30:04 - 31-Mar-26
Unknown* 2 $49.36 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 3 $49.36 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $49.47 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $49.41 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $49.41 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $49.41 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $50.02 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $50.02 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 6 $48.50 OTC Trade
 12:11:37 - 31-Mar-26
Unknown* 5 $49.00 SI Trade
 12:11:36 - 31-Mar-26
Unknown* 0 $49.00 SI Trade
 12:11:36 - 31-Mar-26
Unknown* 2 $49.00 SI Trade
 12:11:36 - 31-Mar-26
Unknown* 0 $49.40 SI Trade
 12:10:33 - 31-Mar-26
Unknown* 2 $49.40 SI Trade
 12:10:33 - 31-Mar-26
Unknown* 3 $49.40 OTC Trade
 12:01:25 - 31-Mar-26
Unknown* 0 $49.40 SI Trade
 12:01:25 - 31-Mar-26
Unknown* 3 $49.55 SI Trade
 12:01:21 - 31-Mar-26
Unknown* 0 $50.00 SI Trade
 12:00:00 - 31-Mar-26
Unknown* 0 $50.33 SI Trade
 11:59:10 - 31-Mar-26
Unknown* 0 $50.43 SI Trade
 09:15:47 - 31-Mar-26
Unknown* 1 $50.88 SI Trade
 09:14:54 - 31-Mar-26
Unknown* 1 $50.43 SI Trade
 09:14:51 - 31-Mar-26
Unknown* 1 $50.93 SI Trade
 09:09:20 - 31-Mar-26
Unknown* 1 $50.53 SI Trade
 09:09:18 - 31-Mar-26
Unknown* 0 $50.98 SI Trade
 09:02:17 - 31-Mar-26
Unknown* 0 $50.98 SI Trade
 09:02:17 - 31-Mar-26
Unknown* 1 $50.58 SI Trade
 09:02:15 - 31-Mar-26
Unknown* 1 $50.33 SI Trade
 09:00:49 - 31-Mar-26
Unknown* 1 $50.33 SI Trade
 09:00:47 - 31-Mar-26
Unknown* 0 $49.75 SI Trade
 23:09:07 - 30-Mar-26
Unknown* 0 $49.25 SI Trade
 20:08:02 - 30-Mar-26
Unknown* 1 $49.21 SI Trade
 20:01:32 - 30-Mar-26
Unknown* 0 $49.27 OTC Trade
 19:52:21 - 30-Mar-26
Unknown* 0 $49.59 SI Trade
 19:37:21 - 30-Mar-26
Unknown* 0 $49.43 SI Trade
 18:39:36 - 30-Mar-26
Unknown* 1 $49.43 SI Trade
 18:39:23 - 30-Mar-26
Unknown* 0 $49.51 OTC Trade
 18:31:48 - 30-Mar-26
Unknown* 0 $49.44 SI Trade
 17:47:30 - 30-Mar-26
Unknown* 1 $49.44 SI Trade
 17:47:15 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:47:12 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:47:09 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:47:06 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:47:06 - 30-Mar-26
Unknown* 1 $49.53 SI Trade
 17:47:06 - 30-Mar-26
Unknown* 1 $49.53 SI Trade
 17:47:00 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:46:35 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:45:21 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:45:05 - 30-Mar-26
Unknown* 0 $49.53 SI Trade
 17:45:05 - 30-Mar-26
Unknown* 0 $49.79 SI Trade
 17:26:33 - 30-Mar-26
Unknown* 0 $49.70 SI Trade
 17:20:52 - 30-Mar-26
Unknown* 132 $49.59261 Currency Conversion
Negotiated Trade
 15:23:32 - 30-Mar-26
Unknown* 1 $49.89 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $49.89 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $49.89 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $49.89 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $48.86 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $48.86 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $49.89 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $49.29 SI Trade
 18:14:32 - 27-Mar-26
Unknown* 0 $49.45 SI Trade
 17:44:18 - 27-Mar-26
Unknown* 0 $49.45 SI Trade
 15:53:23 - 27-Mar-26
Unknown* 0 $49.34 SI Trade
 15:36:03 - 27-Mar-26
Unknown* 0 $49.57 SI Trade
 15:26:52 - 27-Mar-26
Unknown* 0 $49.45 SI Trade
 15:21:49 - 27-Mar-26
Unknown* 0 $49.77 SI Trade
 15:21:43 - 27-Mar-26
Unknown* 0 $49.35 SI Trade
 15:06:01 - 27-Mar-26
Unknown* 0 $49.57 SI Trade
 13:57:58 - 27-Mar-26
Unknown* 0 $49.78 SI Trade
 13:51:49 - 27-Mar-26
Unknown* 0 $49.95 SI Trade
 13:30:39 - 27-Mar-26
Unknown* 0 $49.96 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $49.96 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $49.96 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $49.96 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $49.96 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $49.98 SI Trade
 19:06:07 - 26-Mar-26
Unknown* 0 $49.99 SI Trade
 18:14:43 - 26-Mar-26
Unknown* 50 $49.855 OTC Trade
 17:55:56 - 26-Mar-26
Unknown* 0 $49.99 SI Trade
 17:47:27 - 26-Mar-26
Unknown* 50 $50.30 OTC Trade
 16:32:51 - 26-Mar-26
Unknown* 6 $50.55 OTC Trade
 13:50:24 - 26-Mar-26
Unknown* 0 $51.72 SI Trade
 13:32:40 - 26-Mar-26
Unknown* 0 $50.79 SI Trade
 13:30:48 - 26-Mar-26
Unknown* 0 $50.05 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 1 $50.24 SI Trade
 18:54:10 - 25-Mar-26
Unknown* 0 $50.19 SI Trade
 16:34:53 - 25-Mar-26
Unknown* 0 $49.74 OTC Trade
 15:20:09 - 25-Mar-26
Unknown* 0 $49.95 SI Trade
 15:07:04 - 25-Mar-26
Unknown* 0 $50.34 SI Trade
 14:38:40 - 25-Mar-26
Unknown* 0 $50.17 SI Trade
 14:33:36 - 25-Mar-26
Unknown* 0 $50.21 SI Trade
 14:30:16 - 25-Mar-26
Unknown* 0 $50.99 SI Trade
 13:48:45 - 25-Mar-26
Unknown* 0 $51.15 OTC Trade
 13:42:26 - 25-Mar-26
Unknown* 0 $50.96 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $50.96 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $50.04 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $50.96 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 1 $51.21 SI Trade
 13:29:50 - 25-Mar-26
Unknown* 0 $51.21 SI Trade
 13:29:50 - 25-Mar-26
Unknown* 0 $50.27 SI Trade
 19:27:04 - 24-Mar-26
Unknown* 2 $50.69 OTC Trade
 18:41:23 - 24-Mar-26
Unknown* 0 $50.60 SI Trade
 18:32:29 - 24-Mar-26
Unknown* 0 $50.19 OTC Trade
 17:35:41 - 24-Mar-26
Unknown* 0 $50.47 SI Trade
 16:20:05 - 24-Mar-26
Unknown* 0 $50.48 SI Trade
 14:54:49 - 24-Mar-26
Unknown* 0 $50.57 SI Trade
 14:49:03 - 24-Mar-26
Unknown* 0 $50.03 SI Trade
 14:33:46 - 24-Mar-26
Unknown* 0 $50.03 OTC Trade
 14:32:43 - 24-Mar-26
Unknown* 1 $49.81 SI Trade
 14:30:14 - 24-Mar-26
Unknown* 17 $49.41 OTC Trade
 14:09:33 - 24-Mar-26
Unknown* 0 $49.46 SI Trade
 13:35:00 - 24-Mar-26
Unknown* 0 $49.46 SI Trade
 13:35:00 - 24-Mar-26
Unknown* 0 $50.60 SI Trade
 17:56:06 - 23-Mar-26
Unknown* 0 $50.45 SI Trade
 17:05:56 - 23-Mar-26
Unknown* 1 $50.34 SI Trade
 16:58:20 - 23-Mar-26
Unknown* 0 $50.18 SI Trade
 14:38:03 - 23-Mar-26
Unknown* 0 $50.86 SI Trade
 13:37:46 - 23-Mar-26
Unknown* 0 $50.86 SI Trade
 13:37:46 - 23-Mar-26
Unknown* 2 $50.86 SI Trade
 13:37:20 - 23-Mar-26
Unknown* 0 $51.32 SI Trade
 13:31:47 - 23-Mar-26
Unknown* 0 $51.32 SI Trade
 13:31:47 - 23-Mar-26
Unknown* 1 $51.32 SI Trade
 13:31:47 - 23-Mar-26
Unknown* 0 $51.32 SI Trade
 13:31:47 - 23-Mar-26
Unknown* 0 $49.86 OTC Trade
 13:31:22 - 23-Mar-26
Unknown* 0 $52.47 SI Trade
 13:30:53 - 23-Mar-26
Unknown* 0 $51.26 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $50.02 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $51.26 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $51.26 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $50.02 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 1 $51.05 SI Trade
 13:02:49 - 23-Mar-26
Unknown* 0 $51.05 SI Trade
 13:02:49 - 23-Mar-26
Unknown* 0 $49.21 SI Trade
 19:15:36 - 20-Mar-26
Unknown* 0 $49.12 SI Trade
 18:43:07 - 20-Mar-26
Unknown* 0 $49.27 SI Trade
 16:44:34 - 20-Mar-26
Unknown* 0 $48.99 SI Trade
 15:40:49 - 20-Mar-26
Unknown* 0 $49.27 SI Trade
 15:22:01 - 20-Mar-26
Unknown* 0 $49.29 SI Trade
 15:21:28 - 20-Mar-26
Unknown* 0 $49.95 SI Trade
 13:32:52 - 20-Mar-26
Unknown* 0 $49.80 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 4 $49.80 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $49.80 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $49.16 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $50.00 SI Trade
 19:17:32 - 19-Mar-26
Unknown* 0 $49.28 SI Trade
 17:54:54 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50