| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $57.53 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 42 | $56.4298 | OTC Trade |
18:40:16 - 25-Nov-25 |
| Unknown* | 8 | $56.4298 | OTC Trade |
18:40:16 - 25-Nov-25 |
| Unknown* | 0 | $56.69 | OTC Trade |
18:13:44 - 25-Nov-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:48:36 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 16 | $54.81 | OTC Trade |
14:46:44 - 25-Nov-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:10:59 - 24-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
16:32:15 - 24-Nov-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
16:32:15 - 24-Nov-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
15:14:09 - 21-Nov-25 |
| Unknown* | 8 | $51.73 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 25 | $54.735 | OTC Trade |
14:30:26 - 21-Nov-25 |
| Unknown* | 9 | $55.2842 | OTC Trade |
18:44:02 - 20-Nov-25 |
| Unknown* | 2 | $55.76 | OTC Trade |
14:42:12 - 20-Nov-25 |
| Unknown* | 1 | $56.1615 | Cross OTC Trade |
14:30:35 - 20-Nov-25 |
| Unknown* | 14 | $55.86 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 15 | $55.86 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 6 | $55.87 | OTC Trade |
19:48:41 - 18-Nov-25 |
| Unknown* | 20 | $55.195 | OTC Trade |
20:29:56 - 17-Nov-25 |
| Unknown* | 39 | $55.60 | OTC Trade |
14:56:11 - 14-Nov-25 |
| Unknown* | 2 | $54.96 | OTC Trade |
14:35:01 - 14-Nov-25 |
| Unknown* | 87 | $55.621 | OTC Trade |
20:23:07 - 13-Nov-25 |
| Unknown* | 2 | $56.34 | OTC Trade |
15:18:59 - 13-Nov-25 |
| Unknown* | 100 | $56.3948 | OTC Trade |
20:59:53 - 12-Nov-25 |
| Unknown* | 60 | $56.90199 | Currency Conversion Negotiated Trade |
19:38:59 - 12-Nov-25 |
| Unknown* | 6 | $57.68006 | Currency Conversion Negotiated Trade |
16:15:57 - 11-Nov-25 |
| Unknown* | 33 | $58.28771 | Currency Conversion Negotiated Trade |
14:34:27 - 11-Nov-25 |
| Unknown* | 10 | $58.205 | OTC Trade |
20:59:18 - 10-Nov-25 |
| Unknown* | 42 | $58.22398 | Currency Conversion Negotiated Trade |
19:50:20 - 10-Nov-25 |
| Unknown* | 1 | $58.22398 | Currency Conversion Negotiated Trade |
19:49:16 - 10-Nov-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
16:56:46 - 10-Nov-25 |
| Unknown* | 3 | $58.185 | OTC Trade |
14:58:04 - 10-Nov-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:30:23 - 10-Nov-25 |
| Unknown* | 6 | $58.29 | OTC Trade |
14:30:23 - 10-Nov-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
20:36:18 - 07-Nov-25 |
| Unknown* | 1 | $56.99 | OTC Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 1 | $56.20 | OTC Trade |
18:35:05 - 06-Nov-25 |
| Unknown* | 9 | $56.609 | OTC Trade |
15:10:02 - 06-Nov-25 |
| Unknown* | 9 | $58.1712 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 2 | $57.705 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 3 | $57.25 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 32 | $57.7744 | OTC Trade |
20:59:18 - 05-Nov-25 |
| Unknown* | 18 | $57.772 | OTC Trade |
20:59:18 - 05-Nov-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
20:33:12 - 05-Nov-25 |
| Unknown* | 32 | $57.82 | OTC Trade |
20:17:29 - 05-Nov-25 |
| Unknown* | 50 | $57.8228 | OTC Trade |
20:17:29 - 05-Nov-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
18:57:59 - 05-Nov-25 |
| Unknown* | 20 | $57.735 | OTC Trade |
18:04:25 - 05-Nov-25 |
| Unknown* | 17 | $57.72 | OTC Trade |
17:43:33 - 05-Nov-25 |
| Unknown* | 500 | $57.60 | OTC Trade |
17:42:41 - 05-Nov-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
17:28:54 - 05-Nov-25 |
| Unknown* | 34 | $55.47134 | Currency Conversion Negotiated Trade |
16:15:12 - 05-Nov-25 |
| Unknown* | 1 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 5 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:38:03 - 05-Nov-25 |
| Unknown* | 12 | $55.5963 | Cross OTC Trade |
14:37:50 - 05-Nov-25 |
| Unknown* | 5 | $55.5963 | Cross OTC Trade |
14:37:50 - 05-Nov-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:49:24 - 04-Nov-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:49:24 - 04-Nov-25 |
| Unknown* | 4 | $54.65 | OTC Trade |
16:49:16 - 04-Nov-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
15:01:06 - 04-Nov-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
15:01:04 - 04-Nov-25 |
| Unknown* | 0 | $54.0894 | OTC Trade |
15:01:04 - 04-Nov-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:36:35 - 04-Nov-25 |
| Unknown* | 1 | $54.51 | OTC Trade |
14:36:35 - 04-Nov-25 |
| Unknown* | 2 | $54.39 | Cross OTC Trade |
14:35:08 - 04-Nov-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
19:44:20 - 03-Nov-25 |
| Unknown* | 12 | $54.64964 | Currency Conversion Negotiated Trade |
19:01:50 - 03-Nov-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
16:50:42 - 03-Nov-25 |
| Unknown* | 4 | $54.41571 | Currency Conversion Negotiated Trade |
15:46:53 - 03-Nov-25 |
| Unknown* | 4 | $54.41571 | Currency Conversion Negotiated Trade |
15:46:30 - 03-Nov-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
15:03:53 - 03-Nov-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:03:53 - 03-Nov-25 |
| Unknown* | 1 | $54.79 | OTC Trade |
15:02:53 - 03-Nov-25 |
| Unknown* | 3 | $55.33 | OTC Trade |
15:00:31 - 03-Nov-25 |
| Unknown* | 1 | $56.11 | OTC Trade |
14:59:02 - 03-Nov-25 |
| Unknown* | 10 | $56.089 | OTC Trade |
14:56:28 - 03-Nov-25 |
| Unknown* | 17 | $56.16 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 25 | $56.1432 | Cross OTC Trade |
14:50:24 - 03-Nov-25 |
| Unknown* | 3 | $56.10 | OTC Trade |
14:50:03 - 03-Nov-25 |
| Unknown* | 2 | $55.16 | OTC Trade |
14:37:10 - 03-Nov-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:30:53 - 03-Nov-25 |
| Unknown* | 36 | $55.05 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 10 | $55.05 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 10 | $54.80 | OTC Trade |
14:28:31 - 03-Nov-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
16:45:51 - 31-Oct-25 |
| Unknown* | 3 | $54.07 | OTC Trade |
16:45:50 - 31-Oct-25 |
| Unknown* | 10 | $54.28 | OTC Trade |
15:13:01 - 30-Oct-25 |
| Unknown* | 1 | $53.91 | OTC Trade |
14:17:46 - 30-Oct-25 |
| Unknown* | 9 | $54.93 | OTC Trade |
17:56:35 - 29-Oct-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:34:21 - 29-Oct-25 |
| Unknown* | 24 | $54.35 | OTC Trade |
14:12:08 - 29-Oct-25 |
| Unknown* | 60 | $56.0815 | Currency Conversion Negotiated Trade |
19:11:09 - 27-Oct-25 |
| Unknown* | 0 | $55.96 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 1 | $55.515 | OTC Trade |
16:25:32 - 23-Oct-25 |
| Unknown* | 10 | $55.595 | OTC Trade |
15:01:11 - 23-Oct-25 |
| Unknown* | 2 | $55.055 | OTC Trade |
20:37:18 - 22-Oct-25 |
| Unknown* | 82 | $55.19 | OTC Trade |
19:04:02 - 20-Oct-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
18:55:48 - 20-Oct-25 |
| Unknown* | 5 | $55.2535 | OTC Trade |
18:09:15 - 20-Oct-25 |
| Unknown* | 6 | $55.2535 | OTC Trade |
18:09:15 - 20-Oct-25 |
| Unknown* | 36 | $54.76352 | Currency Conversion Negotiated Trade |
14:39:57 - 20-Oct-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
14:31:30 - 17-Oct-25 |
| Unknown* | 5 | $53.515 | OTC Trade |
20:24:10 - 16-Oct-25 |
| Unknown* | 0 | $53.28 | OTC Trade |
14:31:27 - 16-Oct-25 |
| Unknown* | 0 | $53.28 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 1 | $53.57 | OTC Trade |
20:46:10 - 15-Oct-25 |
| Unknown* | 8 | $53.645 | OTC Trade |
14:47:34 - 15-Oct-25 |
| Unknown* | 9 | $53.645 | OTC Trade |
14:47:34 - 15-Oct-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
19:43:17 - 14-Oct-25 |
| Unknown* | 26 | $53.48 | OTC Trade |
19:43:17 - 14-Oct-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:40:03 - 14-Oct-25 |
| Unknown* | 2 | $53.57 | Cross OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 71 | $54.1138 | OTC Trade |
15:58:07 - 13-Oct-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
18:53:21 - 10-Oct-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
16:43:49 - 10-Oct-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
20:25:42 - 09-Oct-25 |
| Unknown* | 7 | $53.81 | OTC Trade |
19:09:10 - 09-Oct-25 |
| Unknown* | 328 | $54.435 | OTC Trade |
17:12:54 - 09-Oct-25 |
| Unknown* | 4 | $54.53 | OTC Trade |
16:37:53 - 09-Oct-25 |
| Unknown* | 50 | $55.01 | OTC Trade |
16:05:11 - 09-Oct-25 |
| Unknown* | 25 | $54.64 | Cross OTC Trade |
15:35:04 - 09-Oct-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:12:50 - 09-Oct-25 |
| Unknown* | 30 | $56.2334 | OTC Trade |
14:30:06 - 09-Oct-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
17:55:30 - 08-Oct-25 |
| Unknown* | 25 | $57.24 | OTC Trade |
16:46:57 - 08-Oct-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
16:21:52 - 08-Oct-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:59:53 - 08-Oct-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:31:11 - 08-Oct-25 |
| Unknown* | 1 | $56.90 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 28 | $58.65 | Cross OTC Trade |
20:38:57 - 06-Oct-25 |
| Unknown* | 747 | $58.415 | OTC Trade |
20:03:25 - 06-Oct-25 |
| Unknown* | 2 | $58.4742 | OTC Trade |
16:19:10 - 06-Oct-25 |
| Unknown* | 30 | $57.885 | OTC Trade |
14:48:27 - 06-Oct-25 |
| Unknown* | 82 | $57.6874 | Currency Conversion Negotiated Trade |
16:26:38 - 03-Oct-25 |
| Unknown* | 30 | $57.99 | OTC Trade |
14:51:47 - 03-Oct-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:31:17 - 03-Oct-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
20:02:28 - 02-Oct-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
17:04:27 - 02-Oct-25 |
| Unknown* | 0 | $56.8444 | OTC Trade |
17:04:27 - 02-Oct-25 |
| Unknown* | 40 | $56.74 | OTC Trade |
16:08:36 - 02-Oct-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
14:34:41 - 02-Oct-25 |
| Unknown* | 217 | $57.59905 | Currency Conversion Negotiated Trade |
14:32:05 - 02-Oct-25 |
| Unknown* | 19 | $57.5448 | OTC Trade |
18:09:53 - 01-Oct-25 |
| Unknown* | 8 | $57.58 | Cross OTC Trade |
16:28:46 - 01-Oct-25 |
| Unknown* | 20 | $57.90 | Cross OTC Trade |
16:02:03 - 01-Oct-25 |
| Unknown* | 53 | $57.891 | OTC Trade |
14:52:13 - 01-Oct-25 |
| Unknown* | 10 | $57.891 | OTC Trade |
14:52:13 - 01-Oct-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:51:10 - 01-Oct-25 |
| Unknown* | 35 | $57.985 | OTC Trade |
14:49:32 - 01-Oct-25 |
| Unknown* | 68 | $58.155 | OTC Trade |
14:39:14 - 01-Oct-25 |
| Unknown* | 1 | $58.51 | Cross OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 0 | $58.89 | OTC Trade |
15:40:16 - 30-Sep-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
19:47:22 - 29-Sep-25 |
| Unknown* | 70 | $58.385 | OTC Trade |
14:30:41 - 26-Sep-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:03 - 26-Sep-25 |
| Unknown* | 2 | $58.77 | Cross OTC Trade |
13:31:25 - 26-Sep-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
16:10:36 - 24-Sep-25 |
| Unknown* | 1 | $60.14 | OTC Trade |
16:04:25 - 24-Sep-25 |
| Unknown* | 19 | $60.2438 | OTC Trade |
15:37:14 - 24-Sep-25 |
| Unknown* | 428 | $60.24 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 6 | $59.901 | OTC Trade |
18:53:35 - 22-Sep-25 |
| Unknown* | 16 | $60.98 | OTC Trade |
15:04:12 - 22-Sep-25 |
| Unknown* | 16 | $61.23 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 1 | $61.24 | OTC Trade |
14:54:30 - 19-Sep-25 |
| Unknown* | 2 | $61.45 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $60.78 | OTC Trade |
17:11:07 - 18-Sep-25 |
| Unknown* | 16 | $60.84 | OTC Trade |
15:23:58 - 18-Sep-25 |
| Unknown* | 16 | $60.79 | OTC Trade |
14:51:19 - 17-Sep-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:32:30 - 17-Sep-25 |
| Unknown* | 44 | $60.62244 | Currency Conversion Negotiated Trade |
18:57:58 - 16-Sep-25 |
| Unknown* | 0 | $60.29 | OTC Trade |
17:26:32 - 16-Sep-25 |
| Unknown* | 16 | $60.81 | OTC Trade |
15:07:45 - 16-Sep-25 |
| Unknown* | 17 | $61.05927 | Currency Conversion Negotiated Trade |
17:08:26 - 15-Sep-25 |
| Unknown* | 6 | $60.955 | OTC Trade |
16:08:53 - 15-Sep-25 |
| Unknown* | 36 | $59.77 | OTC Trade |
20:48:32 - 12-Sep-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
16:53:21 - 12-Sep-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
15:29:55 - 12-Sep-25 |
| Unknown* | 10 | $60.475 | OTC Trade |
15:29:27 - 12-Sep-25 |
| Unknown* | 16 | $60.68 | OTC Trade |
14:58:29 - 12-Sep-25 |
| Unknown* | 8 | $61.0022 | Cross OTC Trade |
14:44:32 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
20:23:09 - 11-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:51:08 - 11-Sep-25 |