Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.55 SI Trade
 18:22:06 - 12-Mar-26
Unknown* 0 $50.57 SI Trade
 18:19:49 - 12-Mar-26
Unknown* 2 $50.60 SI Trade
 18:10:28 - 12-Mar-26
Unknown* 0 $50.72 SI Trade
 17:01:16 - 12-Mar-26
Unknown* 1 $50.72 SI Trade
 17:01:04 - 12-Mar-26
Unknown* 24 $50.55 OTC Trade
 16:12:57 - 12-Mar-26
Unknown* 0 $50.75 SI Trade
 16:05:41 - 12-Mar-26
Unknown* 0 $50.58 SI Trade
 16:00:28 - 12-Mar-26
Unknown* 0 $50.51 SI Trade
 15:47:14 - 12-Mar-26
Unknown* 2 $50.10 OTC Trade
 14:35:41 - 12-Mar-26
Unknown* 0 $49.94 SI Trade
 14:29:46 - 12-Mar-26
Unknown* 0 $49.83 SI Trade
 14:06:49 - 12-Mar-26
Unknown* 0 $50.43 OTC Trade
 13:45:28 - 12-Mar-26
Unknown* 0 $49.75 SI Trade
 13:44:51 - 12-Mar-26
Unknown* 0 $51.23 SI Trade
 13:40:12 - 12-Mar-26
Unknown* 1 $49.73 SI Trade
 13:25:11 - 12-Mar-26
Unknown* 2 $49.73 SI Trade
 13:25:11 - 12-Mar-26
Unknown* 0 $50.47 SI Trade
 17:44:11 - 11-Mar-26
Unknown* 13 $50.4378 OTC Trade
 16:20:49 - 11-Mar-26
Unknown* 0 $50.32 SI Trade
 16:07:38 - 11-Mar-26
Unknown* 0 $50.50 SI Trade
 16:01:50 - 11-Mar-26
Unknown* 0 $50.41 SI Trade
 15:52:08 - 11-Mar-26
Unknown* 0 $50.50 SI Trade
 15:31:34 - 11-Mar-26
Unknown* 6 $50.28 SI Trade
 15:14:57 - 11-Mar-26
Unknown* 0 $50.48 SI Trade
 15:13:45 - 11-Mar-26
Unknown* 0 $49.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $50.77 SI Trade
 13:27:14 - 11-Mar-26
Unknown* 0 $50.65 SI Trade
 19:26:25 - 10-Mar-26
Unknown* 0 $51.40 SI Trade
 17:53:05 - 10-Mar-26
Unknown* 0 $51.38 SI Trade
 17:14:02 - 10-Mar-26
Unknown* 0 $51.23 SI Trade
 17:01:04 - 10-Mar-26
Unknown* 0 $51.13 SI Trade
 16:40:56 - 10-Mar-26
Unknown* 0 $51.22 SI Trade
 16:01:05 - 10-Mar-26
Unknown* 0 $50.60 SI Trade
 14:03:51 - 10-Mar-26
Unknown* 0 $50.64 SI Trade
 13:49:57 - 10-Mar-26
Unknown* 0 $50.44 OTC Trade
 13:30:57 - 10-Mar-26
Unknown* 0 $50.95 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $50.95 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $49.84 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $49.84 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $50.95 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $49.98 SI Trade
 19:36:45 - 09-Mar-26
Unknown* 0 $49.75 SI Trade
 19:25:20 - 09-Mar-26
Unknown* 0 $49.54 SI Trade
 19:23:59 - 09-Mar-26
Unknown* 0 $49.10 SI Trade
 17:30:56 - 09-Mar-26
Unknown* 0 $49.09 OTC Trade
 17:28:37 - 09-Mar-26
Unknown* 32 $49.4924 OTC Trade
 16:53:06 - 09-Mar-26
Unknown* 2 $49.35 SI Trade
 16:36:00 - 09-Mar-26
Unknown* 0 $49.29 SI Trade
 16:05:27 - 09-Mar-26
Unknown* 0 $49.25 SI Trade
 16:04:30 - 09-Mar-26
Unknown* 1 $49.027 Negotiated Trade
OTC Trade
 14:53:24 - 09-Mar-26
Unknown* 0 $49.13 SI Trade
 14:30:46 - 09-Mar-26
Unknown* 0 $49.59 SI Trade
 13:43:30 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $48.81 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $48.81 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $50.78 SI Trade
 18:07:08 - 06-Mar-26
Unknown* 2 $50.4442 Negotiated Trade
OTC Trade
 17:35:38 - 06-Mar-26
Unknown* 0 $50.59 SI Trade
 16:28:30 - 06-Mar-26
Unknown* 0 $50.64 SI Trade
 16:26:52 - 06-Mar-26
Unknown* 13 $50.5489 OTC Trade
 15:38:44 - 06-Mar-26
Unknown* 0 $50.02 SI Trade
 15:22:27 - 06-Mar-26
Unknown* 0 $50.25 SI Trade
 14:56:39 - 06-Mar-26
Unknown* 0 $51.06 SI Trade
 14:47:28 - 06-Mar-26
Unknown* 1 $50.24 SI Trade
 14:42:17 - 06-Mar-26
Unknown* 0 $51.22 SI Trade
 14:41:02 - 06-Mar-26
Unknown* 0 $51.54 SI Trade
 14:38:30 - 06-Mar-26
Unknown* 0 $52.53 SI Trade
 14:32:06 - 06-Mar-26
Unknown* 0 $52.82 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $52.82 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $51.76 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $52.82 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $51.76 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $51.71 SI Trade
 19:59:23 - 05-Mar-26
Unknown* 3 $51.71 SI Trade
 19:59:22 - 05-Mar-26
Unknown* 0 $51.60 OTC Trade
 19:38:06 - 05-Mar-26
Unknown* 0 $51.76 SI Trade
 19:37:04 - 05-Mar-26
Unknown* 0 $51.24 SI Trade
 19:30:03 - 05-Mar-26
Unknown* 0 $51.69 SI Trade
 19:19:44 - 05-Mar-26
Unknown* 0 $51.73 SI Trade
 17:46:48 - 05-Mar-26
Unknown* 0 $51.52 SI Trade
 17:31:01 - 05-Mar-26
Unknown* 0 $51.82 SI Trade
 17:29:00 - 05-Mar-26
Unknown* 1 $51.82 SI Trade
 17:28:05 - 05-Mar-26
Unknown* 1 $51.74 OTC Trade
 17:21:47 - 05-Mar-26
Unknown* 0 $51.75 SI Trade
 17:11:03 - 05-Mar-26
Unknown* 0 $52.08 SI Trade
 16:06:46 - 05-Mar-26
Unknown* 0 $52.12 SI Trade
 16:03:52 - 05-Mar-26
Unknown* 0 $52.29 SI Trade
 15:53:17 - 05-Mar-26
Unknown* 0 $52.10 SI Trade
 15:33:53 - 05-Mar-26
Unknown* 0 $52.80 OTC Trade
 14:42:58 - 05-Mar-26
Unknown* 0 $52.83 SI Trade
 14:33:28 - 05-Mar-26
Unknown* 0 $52.17 SI Trade
 14:32:17 - 05-Mar-26
Unknown* 0 $52.83 SI Trade
 14:32:17 - 05-Mar-26
Unknown* 0 $52.83 SI Trade
 14:32:17 - 05-Mar-26
Unknown* 0 $52.83 SI Trade
 14:32:17 - 05-Mar-26
Unknown* 0 $52.83 SI Trade
 14:32:17 - 05-Mar-26
Unknown* 0 $53.40 SI Trade
 20:09:14 - 04-Mar-26
Unknown* 0 $52.87 SI Trade
 19:06:33 - 04-Mar-26
Unknown* 3 $52.84 SI Trade
 18:32:29 - 04-Mar-26
Unknown* 0 $52.99 SI Trade
 17:39:44 - 04-Mar-26
Unknown* 0 $53.11 SI Trade
 17:15:42 - 04-Mar-26
Unknown* 0 $53.09 SI Trade
 17:15:14 - 04-Mar-26
Unknown* 0 $53.41 SI Trade
 16:33:01 - 04-Mar-26
Unknown* 0 $53.24 SI Trade
 16:31:54 - 04-Mar-26
Unknown* 9 $53.1519 Negotiated Trade
OTC Trade
 16:18:26 - 04-Mar-26
Unknown* 0 $53.47 SI Trade
 16:01:18 - 04-Mar-26
Unknown* 0 $53.46 SI Trade
 15:59:50 - 04-Mar-26
Unknown* 0 $53.05 SI Trade
 15:55:51 - 04-Mar-26
Unknown* 0 $53.10 SI Trade
 15:25:31 - 04-Mar-26
Unknown* 0 $52.55 SI Trade
 15:07:01 - 04-Mar-26
Unknown* 1 $52.96 SI Trade
 14:33:55 - 04-Mar-26
Unknown* 0 $53.55 SI Trade
 14:31:50 - 04-Mar-26
Unknown* 4 $53.55 SI Trade
 14:31:50 - 04-Mar-26
Unknown* 0 $52.55 OTC Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $52.13 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $52.13 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $52.13 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $51.95 SI Trade
 18:37:01 - 03-Mar-26
Unknown* 0 $52.00 OTC Trade
 18:22:23 - 03-Mar-26
Unknown* 0 $51.27 SI Trade
 17:12:35 - 03-Mar-26
Unknown* 0 $51.31 OTC Trade
 17:02:29 - 03-Mar-26
Unknown* 4 $50.80 SI Trade
 16:27:30 - 03-Mar-26
Unknown* 0 $50.85 OTC Trade
 16:07:02 - 03-Mar-26
Unknown* 0 $50.83 SI Trade
 15:47:15 - 03-Mar-26
Unknown* 0 $50.35 SI Trade
 15:30:31 - 03-Mar-26
Unknown* 0 $50.92 SI Trade
 15:22:33 - 03-Mar-26
Unknown* 0 $51.33 SI Trade
 14:59:35 - 03-Mar-26
Unknown* 4 $50.72 SI Trade
 14:59:35 - 03-Mar-26
Unknown* 50 $50.3955 OTC Trade
 14:31:07 - 03-Mar-26
Unknown* 8 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 2 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 4 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $51.01 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 1 $51.01 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $52.19 SI Trade
 20:46:56 - 02-Mar-26
Unknown* 0 $52.23 SI Trade
 20:31:08 - 02-Mar-26
Unknown* 6 $52.07 SI Trade
 20:17:05 - 02-Mar-26
Unknown* 0 $52.37 SI Trade
 18:52:42 - 02-Mar-26
Unknown* 0 $52.85 SI Trade
 18:11:26 - 02-Mar-26
Unknown* 6 $52.45 SI Trade
 17:50:03 - 02-Mar-26
Unknown* 0 $52.33 SI Trade
 17:44:36 - 02-Mar-26
Unknown* 0 $52.56 SI Trade
 17:41:00 - 02-Mar-26
Unknown* 7 $52.40 SI Trade
 17:38:19 - 02-Mar-26
Unknown* 0 $52.51 SI Trade
 17:32:59 - 02-Mar-26
Unknown* 18 $52.3692 OTC Trade
 17:32:05 - 02-Mar-26
Unknown* 0 $52.30 OTC Trade
 17:24:01 - 02-Mar-26
Unknown* 9 $52.15 SI Trade
 17:18:34 - 02-Mar-26
Unknown* 0 $52.20 OTC Trade
 17:18:06 - 02-Mar-26
Unknown* 0 $52.20 SI Trade
 17:17:31 - 02-Mar-26
Unknown* 1 $52.20 SI Trade
 17:17:29 - 02-Mar-26
Unknown* 0 $52.20 SI Trade
 17:16:53 - 02-Mar-26
Unknown* 0 $52.08 SI Trade
 17:10:34 - 02-Mar-26
Unknown* 0 $52.13 SI Trade
 17:03:03 - 02-Mar-26
Unknown* 4 $52.13 SI Trade
 17:00:26 - 02-Mar-26
Unknown* 5 $52.32 OTC Trade
 16:54:50 - 02-Mar-26
Unknown* 7 $52.22 SI Trade
 16:39:10 - 02-Mar-26
Unknown* 9 $52.26 SI Trade
 16:23:01 - 02-Mar-26
Unknown* 0 $52.74 SI Trade
 16:09:45 - 02-Mar-26
Unknown* 0 $52.52 OTC Trade
 16:03:29 - 02-Mar-26
Unknown* 7 $52.29 SI Trade
 15:59:01 - 02-Mar-26
Unknown* 2 $52.29 SI Trade
 15:58:38 - 02-Mar-26
Unknown* 8 $52.29 SI Trade
 15:58:38 - 02-Mar-26
Unknown* 7 $51.95 SI Trade
 15:43:46 - 02-Mar-26
Unknown* 1 $52.22 SI Trade
 15:28:19 - 02-Mar-26
Unknown* 0 $52.22 SI Trade
 15:28:19 - 02-Mar-26
Unknown* 0 $52.25 SI Trade
 15:20:44 - 02-Mar-26
Unknown* 0 $52.17 SI Trade
 15:16:00 - 02-Mar-26
Unknown* 5 $52.17 SI Trade
 15:15:00 - 02-Mar-26
Unknown* 0 $52.17 SI Trade
 15:12:28 - 02-Mar-26
Unknown* 1 $52.81 SI Trade
 15:12:28 - 02-Mar-26
Unknown* 0 $52.10 SI Trade
 15:08:07 - 02-Mar-26
Unknown* 0 $52.10 OTC Trade
 15:07:49 - 02-Mar-26
Unknown* 0 $52.10 OTC Trade
 15:04:05 - 02-Mar-26
Unknown* 0 $52.10 SI Trade
 15:02:04 - 02-Mar-26
Unknown* 1 $52.10 SI Trade
 15:01:00 - 02-Mar-26
Unknown* 10 $52.0845 OTC Trade
 14:58:24 - 02-Mar-26
Unknown* 0 $52.93 SI Trade
 14:58:08 - 02-Mar-26
Unknown* 0 $53.37 SI Trade
 14:49:36 - 02-Mar-26
Unknown* 0 $53.34 SI Trade
 14:48:16 - 02-Mar-26
Unknown* 0 $53.34 SI Trade
 14:48:16 - 02-Mar-26
Unknown* 1 $52.58 Negotiated Trade
OTC Trade
 14:45:48 - 02-Mar-26
Unknown* 5 $51.8299 OTC Trade
 14:38:11 - 02-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62