Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 55.47134 55.47134 55.47134 55.47134 0
6th Nov 2025 (Thu) 55.47134 55.47134 55.47134 55.47134 24
5th Nov 2025 (Wed) 55.47134 55.47134 55.47134 55.47134 594
4th Nov 2025 (Tue) 54.64964 54.64964 54.64964 54.64964 7
3rd Nov 2025 (Mon) 54.41571 54.41571 54.41571 54.41571 126
31st Oct 2025 (Fri) 56.0815 56.0815 56.0815 56.0815 3
30th Oct 2025 (Thu) 56.0815 56.0815 56.0815 56.0815 11
29th Oct 2025 (Wed) 56.0815 56.0815 56.0815 56.0815 33
28th Oct 2025 (Tue) 56.0815 56.0815 56.0815 56.0815 0
27th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 0
24th Oct 2025 (Fri) 54.76352 54.76352 54.76352 54.76352 0
23rd Oct 2025 (Thu) 54.76352 54.76352 54.76352 54.76352 11
22nd Oct 2025 (Wed) 54.76352 54.76352 54.76352 54.76352 0
21st Oct 2025 (Tue) 54.76352 54.76352 54.76352 54.76352 0
20th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 129
17th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
16th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 0
15th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 17
14th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 2
13th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 71
10th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
9th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 444
8th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 26
7th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 0
6th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 32
3rd Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 112
2nd Oct 2025 (Thu) 57.59905 57.59905 57.59905 57.59905 257
1st Oct 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 214
30th Sep 2025 (Tue) 60.62244 60.62244 60.62244 60.62244 0
29th Sep 2025 (Mon) 60.62244 60.62244 60.62244 60.62244 0
26th Sep 2025 (Fri) 60.62244 60.62244 60.62244 60.62244 72
25th Sep 2025 (Thu) 60.62244 60.62244 60.62244 60.62244 0
24th Sep 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 20
23rd Sep 2025 (Tue) 60.62244 60.62244 60.62244 60.62244 428
22nd Sep 2025 (Mon) 60.62244 60.62244 60.62244 60.62244 22
19th Sep 2025 (Fri) 60.62244 60.62244 60.62244 60.62244 19
18th Sep 2025 (Thu) 60.62244 60.62244 60.62244 60.62244 18
17th Sep 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 16
16th Sep 2025 (Tue) 61.05927 61.05927 61.05927 61.05927 16
15th Sep 2025 (Mon) 61.05927 61.05927 61.05927 61.05927 23
12th Sep 2025 (Fri) 57.2211 57.2211 57.2211 57.2211 34
11th Sep 2025 (Thu) 57.2211 57.2211 57.2211 57.2211 0
10th Sep 2025 (Wed) 57.2211 57.2211 57.2211 57.2211 38
9th Sep 2025 (Tue) 57.2211 57.2211 57.2211 57.2211 0
8th Sep 2025 (Mon) 57.2211 57.2211 57.2211 57.2211 12
FTSE 100 Latest
Value9,713.19
Change-22.59