| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.571 | 39.571 | 39.571 | 39.571 | 402 |
| 2nd Apr 2025 (Wed) | 39.571 | 39.571 | 39.571 | 39.571 | 0 |
| 1st Apr 2025 (Tue) | 39.571 | 39.571 | 39.571 | 39.571 | 6 |
| 31st Mar 2025 (Mon) | 39.571 | 39.571 | 39.571 | 39.571 | 29 |
| 28th Mar 2025 (Fri) | 39.571 | 39.571 | 39.571 | 39.571 | 140 |
| 27th Mar 2025 (Thu) | 39.571 | 39.571 | 39.571 | 39.571 | 1 |
| 26th Mar 2025 (Wed) | 39.571 | 39.571 | 39.571 | 39.571 | 261 |
| 25th Mar 2025 (Tue) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 25 |
| 24th Mar 2025 (Mon) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 112 |
| 21st Mar 2025 (Fri) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 1 |
| 20th Mar 2025 (Thu) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 0 |
| 19th Mar 2025 (Wed) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 0 |
| 18th Mar 2025 (Tue) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 81 |
| 17th Mar 2025 (Mon) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 128 |
| 14th Mar 2025 (Fri) | 35.85298 | 35.85298 | 35.85298 | 35.85298 | 229 |
| 13th Mar 2025 (Thu) | 38.10274 | 38.10274 | 38.10274 | 38.10274 | 123 |
| 12th Mar 2025 (Wed) | 38.10274 | 38.10274 | 38.10274 | 38.10274 | 45 |
| 11th Mar 2025 (Tue) | 38.10274 | 38.10274 | 38.10274 | 38.10274 | 210 |
| 10th Mar 2025 (Mon) | 38.10274 | 38.10274 | 38.10274 | 38.10274 | 23 |
| 7th Mar 2025 (Fri) | 38.10274 | 38.10274 | 38.10274 | 38.10274 | 2 |
| 6th Mar 2025 (Thu) | 38.10274 | 38.10274 | 38.10274 | 38.10274 | 13 |
| 5th Mar 2025 (Wed) | 39.39357 | 39.39357 | 39.39357 | 39.39357 | 215 |
| 4th Mar 2025 (Tue) | 39.39357 | 39.39357 | 39.39357 | 39.39357 | 505 |
| 3rd Mar 2025 (Mon) | 41.49944 | 41.49944 | 41.49944 | 41.49944 | 88 |
| 28th Feb 2025 (Fri) | 41.49944 | 41.49944 | 41.49944 | 41.49944 | 138 |
| 27th Feb 2025 (Thu) | 41.49944 | 41.49944 | 41.49944 | 41.49944 | 101 |
| 26th Feb 2025 (Wed) | 41.49944 | 41.49944 | 41.49944 | 41.49944 | 133 |
| 25th Feb 2025 (Tue) | 41.49944 | 41.49944 | 41.49944 | 41.49944 | 315 |
| 24th Feb 2025 (Mon) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 0 |
| 21st Feb 2025 (Fri) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 300 |
| 20th Feb 2025 (Thu) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 20 |
| 19th Feb 2025 (Wed) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 105 |
| 18th Feb 2025 (Tue) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 147 |
| 17th Feb 2025 (Mon) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 0 |
| 14th Feb 2025 (Fri) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 109 |
| 13th Feb 2025 (Thu) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 25 |
| 12th Feb 2025 (Wed) | 43.05146 | 43.05146 | 43.05146 | 43.05146 | 19 |
| 11th Feb 2025 (Tue) | 43.76469 | 43.76469 | 43.76469 | 43.76469 | 10 |
| 10th Feb 2025 (Mon) | 46.30376 | 46.30376 | 46.30376 | 46.30376 | 18 |
| 7th Feb 2025 (Fri) | 46.30376 | 46.30376 | 46.30376 | 46.30376 | 178 |
| 6th Feb 2025 (Thu) | 46.30376 | 46.30376 | 46.30376 | 46.30376 | 79 |
| 5th Feb 2025 (Wed) | 47.35189 | 47.35189 | 47.35189 | 47.35189 | 53 |
| 4th Feb 2025 (Tue) | 47.35189 | 47.35189 | 47.35189 | 47.35189 | 5 |