Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
27th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
26th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 86
25th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 146
24th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
21st Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 96
20th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 41
19th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 0
18th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 0
17th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
14th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 41
13th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 2
12th Nov 2025 (Wed) 57.68006 57.68006 57.68006 57.68006 0
11th Nov 2025 (Tue) 57.68006 57.68006 57.68006 57.68006 39
10th Nov 2025 (Mon) 55.47134 55.47134 55.47134 55.47134 9
7th Nov 2025 (Fri) 55.47134 55.47134 55.47134 55.47134 1
6th Nov 2025 (Thu) 55.47134 55.47134 55.47134 55.47134 24
5th Nov 2025 (Wed) 55.47134 55.47134 55.47134 55.47134 594
4th Nov 2025 (Tue) 54.64964 54.64964 54.64964 54.64964 7
3rd Nov 2025 (Mon) 54.41571 54.41571 54.41571 54.41571 126
31st Oct 2025 (Fri) 56.0815 56.0815 56.0815 56.0815 3
30th Oct 2025 (Thu) 56.0815 56.0815 56.0815 56.0815 11
29th Oct 2025 (Wed) 56.0815 56.0815 56.0815 56.0815 33
28th Oct 2025 (Tue) 56.0815 56.0815 56.0815 56.0815 0
27th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 0
24th Oct 2025 (Fri) 54.76352 54.76352 54.76352 54.76352 0
23rd Oct 2025 (Thu) 54.76352 54.76352 54.76352 54.76352 11
22nd Oct 2025 (Wed) 54.76352 54.76352 54.76352 54.76352 0
21st Oct 2025 (Tue) 54.76352 54.76352 54.76352 54.76352 0
20th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 129
17th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
16th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 0
15th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 17
14th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 2
13th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 71
10th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
9th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 444
8th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 26
7th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 0
6th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 32
3rd Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 112
2nd Oct 2025 (Thu) 57.59905 57.59905 57.59905 57.59905 257
1st Oct 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 214
30th Sep 2025 (Tue) 60.62244 60.62244 60.62244 60.62244 0
29th Sep 2025 (Mon) 60.62244 60.62244 60.62244 60.62244 0
FTSE 100 Latest
Value9,714.00
Change20.07