| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 46.23824 | 46.23824 | 46.23824 | 46.23824 | 0 |
| 3rd Jul 2025 (Thu) | 46.23824 | 46.23824 | 46.23824 | 46.23824 | 0 |
| 2nd Jul 2025 (Wed) | 46.23824 | 46.23824 | 46.23824 | 46.23824 | 2 |
| 1st Jul 2025 (Tue) | 46.23824 | 46.23824 | 46.23824 | 46.23824 | 1 |
| 30th Jun 2025 (Mon) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 50 |
| 27th Jun 2025 (Fri) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 11 |
| 26th Jun 2025 (Thu) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 28 |
| 25th Jun 2025 (Wed) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 0 |
| 24th Jun 2025 (Tue) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 0 |
| 23rd Jun 2025 (Mon) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 27 |
| 20th Jun 2025 (Fri) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 0 |
| 19th Jun 2025 (Thu) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 0 |
| 18th Jun 2025 (Wed) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 150 |
| 17th Jun 2025 (Tue) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 102 |
| 16th Jun 2025 (Mon) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 2 |
| 13th Jun 2025 (Fri) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 0 |
| 12th Jun 2025 (Thu) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 5 |
| 11th Jun 2025 (Wed) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 48 |
| 10th Jun 2025 (Tue) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 112 |
| 9th Jun 2025 (Mon) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 12 |
| 6th Jun 2025 (Fri) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 113 |
| 5th Jun 2025 (Thu) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 75 |
| 4th Jun 2025 (Wed) | 43.02496 | 43.02496 | 43.02496 | 43.02496 | 8 |
| 3rd Jun 2025 (Tue) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 28 |
| 2nd Jun 2025 (Mon) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 64 |
| 30th May 2025 (Fri) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 17 |
| 29th May 2025 (Thu) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 3 |
| 28th May 2025 (Wed) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 11 |
| 27th May 2025 (Tue) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 126 |
| 26th May 2025 (Mon) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 0 |
| 23rd May 2025 (Fri) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 365 |
| 22nd May 2025 (Thu) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 5 |
| 21st May 2025 (Wed) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 82 |
| 20th May 2025 (Tue) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 10 |
| 19th May 2025 (Mon) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 1 |
| 16th May 2025 (Fri) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 23 |
| 15th May 2025 (Thu) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 34 |
| 14th May 2025 (Wed) | 39.72675 | 39.72675 | 39.72675 | 39.72675 | 13 |
| 13th May 2025 (Tue) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 200 |
| 12th May 2025 (Mon) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 0 |
| 9th May 2025 (Fri) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 4 |
| 8th May 2025 (Thu) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 0 |
| 7th May 2025 (Wed) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 241 |
| 6th May 2025 (Tue) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 5 |
| 5th May 2025 (Mon) | 35.23921 | 35.23921 | 35.23921 | 35.23921 | 11 |