| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 34 |
| 11th Sep 2025 (Thu) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 0 |
| 10th Sep 2025 (Wed) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 38 |
| 9th Sep 2025 (Tue) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 0 |
| 8th Sep 2025 (Mon) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 12 |
| 5th Sep 2025 (Fri) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 1 |
| 4th Sep 2025 (Thu) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 118 |
| 3rd Sep 2025 (Wed) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 280 |
| 2nd Sep 2025 (Tue) | 57.19591 | 57.19591 | 57.19591 | 57.19591 | 0 |
| 1st Sep 2025 (Mon) | 57.19591 | 57.19591 | 57.19591 | 57.19591 | 0 |
| 29th Aug 2025 (Fri) | 57.19591 | 57.19591 | 57.19591 | 57.19591 | 226 |
| 28th Aug 2025 (Thu) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 51 |
| 27th Aug 2025 (Wed) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 209 |
| 26th Aug 2025 (Tue) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 0 |
| 25th Aug 2025 (Mon) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 0 |
| 22nd Aug 2025 (Fri) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 197 |
| 21st Aug 2025 (Thu) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 86 |
| 20th Aug 2025 (Wed) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 70 |
| 19th Aug 2025 (Tue) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 0 |
| 18th Aug 2025 (Mon) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 554 |
| 15th Aug 2025 (Fri) | 55.92993 | 55.92993 | 55.92993 | 55.92993 | 27 |
| 14th Aug 2025 (Thu) | 55.92993 | 55.92993 | 55.92993 | 55.92993 | 106 |
| 13th Aug 2025 (Wed) | 55.92993 | 55.92993 | 55.92993 | 55.92993 | 21 |
| 12th Aug 2025 (Tue) | 50.06982 | 50.06982 | 50.06982 | 50.06982 | 3 |
| 11th Aug 2025 (Mon) | 50.06982 | 50.06982 | 50.06982 | 50.06982 | 4 |
| 8th Aug 2025 (Fri) | 50.06982 | 50.06982 | 50.06982 | 50.06982 | 19 |
| 7th Aug 2025 (Thu) | 50.06982 | 50.06982 | 50.06982 | 50.06982 | 91 |
| 6th Aug 2025 (Wed) | 50.06982 | 50.06982 | 50.06982 | 50.06982 | 33 |
| 5th Aug 2025 (Tue) | 51.13111 | 51.13111 | 51.13111 | 51.13111 | 3 |
| 4th Aug 2025 (Mon) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 20 |
| 1st Aug 2025 (Fri) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 91 |
| 31st Jul 2025 (Thu) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 0 |
| 30th Jul 2025 (Wed) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 0 |
| 29th Jul 2025 (Tue) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 0 |
| 28th Jul 2025 (Mon) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 0 |
| 25th Jul 2025 (Fri) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 15 |
| 24th Jul 2025 (Thu) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 12 |
| 23rd Jul 2025 (Wed) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 0 |
| 22nd Jul 2025 (Tue) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 0 |
| 21st Jul 2025 (Mon) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 511 |
| 18th Jul 2025 (Fri) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 2 |
| 17th Jul 2025 (Thu) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 13 |
| 16th Jul 2025 (Wed) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 1 |
| 15th Jul 2025 (Tue) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 128 |
| 14th Jul 2025 (Mon) | 47.30805 | 47.30805 | 47.30805 | 47.30805 | 48 |