| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 71 |
| 10th Oct 2025 (Fri) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 0 |
| 9th Oct 2025 (Thu) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 444 |
| 8th Oct 2025 (Wed) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 26 |
| 7th Oct 2025 (Tue) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 0 |
| 6th Oct 2025 (Mon) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 32 |
| 3rd Oct 2025 (Fri) | 57.6874 | 57.6874 | 57.6874 | 57.6874 | 112 |
| 2nd Oct 2025 (Thu) | 57.59905 | 57.59905 | 57.59905 | 57.59905 | 257 |
| 1st Oct 2025 (Wed) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 214 |
| 30th Sep 2025 (Tue) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 0 |
| 29th Sep 2025 (Mon) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 0 |
| 26th Sep 2025 (Fri) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 72 |
| 25th Sep 2025 (Thu) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 0 |
| 24th Sep 2025 (Wed) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 20 |
| 23rd Sep 2025 (Tue) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 428 |
| 22nd Sep 2025 (Mon) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 22 |
| 19th Sep 2025 (Fri) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 19 |
| 18th Sep 2025 (Thu) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 18 |
| 17th Sep 2025 (Wed) | 60.62244 | 60.62244 | 60.62244 | 60.62244 | 16 |
| 16th Sep 2025 (Tue) | 61.05927 | 61.05927 | 61.05927 | 61.05927 | 16 |
| 15th Sep 2025 (Mon) | 61.05927 | 61.05927 | 61.05927 | 61.05927 | 23 |
| 12th Sep 2025 (Fri) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 34 |
| 11th Sep 2025 (Thu) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 0 |
| 10th Sep 2025 (Wed) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 38 |
| 9th Sep 2025 (Tue) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 0 |
| 8th Sep 2025 (Mon) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 12 |
| 5th Sep 2025 (Fri) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 1 |
| 4th Sep 2025 (Thu) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 118 |
| 3rd Sep 2025 (Wed) | 57.2211 | 57.2211 | 57.2211 | 57.2211 | 280 |
| 2nd Sep 2025 (Tue) | 57.19591 | 57.19591 | 57.19591 | 57.19591 | 0 |
| 1st Sep 2025 (Mon) | 57.19591 | 57.19591 | 57.19591 | 57.19591 | 0 |
| 29th Aug 2025 (Fri) | 57.19591 | 57.19591 | 57.19591 | 57.19591 | 226 |
| 28th Aug 2025 (Thu) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 51 |
| 27th Aug 2025 (Wed) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 209 |
| 26th Aug 2025 (Tue) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 0 |
| 25th Aug 2025 (Mon) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 0 |
| 22nd Aug 2025 (Fri) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 197 |
| 21st Aug 2025 (Thu) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 86 |
| 20th Aug 2025 (Wed) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 70 |
| 19th Aug 2025 (Tue) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 0 |
| 18th Aug 2025 (Mon) | 55.59363 | 55.59363 | 55.59363 | 55.59363 | 554 |
| 15th Aug 2025 (Fri) | 55.92993 | 55.92993 | 55.92993 | 55.92993 | 27 |
| 14th Aug 2025 (Thu) | 55.92993 | 55.92993 | 55.92993 | 55.92993 | 106 |