Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.36 52.36 52.36 52.36 240
5th Feb 2026 (Thu) 50.04 50.04 50.04 50.04 22
4th Feb 2026 (Wed) 50.17 50.17 50.17 50.17 35
3rd Feb 2026 (Tue) 49.09 49.09 49.09 49.09 1
2nd Feb 2026 (Mon) 48.16 48.16 48.16 48.16 225
30th Jan 2026 (Fri) 47.11 47.11 47.11 47.11 48
29th Jan 2026 (Thu) 47.56 47.56 47.56 47.56 23
28th Jan 2026 (Wed) 48.22 48.22 48.22 48.22 84
27th Jan 2026 (Tue) 51.2111 51.2111 51.2111 51.2111 23
26th Jan 2026 (Mon) 51.2111 51.2111 51.2111 51.2111 4
23rd Jan 2026 (Fri) 51.2111 51.2111 51.2111 51.2111 17
22nd Jan 2026 (Thu) 51.2111 51.2111 51.2111 51.2111 66
21st Jan 2026 (Wed) 51.2111 51.2111 51.2111 51.2111 28
20th Jan 2026 (Tue) 51.2111 51.2111 51.2111 51.2111 4
19th Jan 2026 (Mon) 51.2111 51.2111 51.2111 51.2111 0
16th Jan 2026 (Fri) 51.2111 51.2111 51.2111 51.2111 10
15th Jan 2026 (Thu) 51.2111 51.2111 51.2111 51.2111 633
14th Jan 2026 (Wed) 56.0402 56.0402 56.0402 56.0402 846
13th Jan 2026 (Tue) 56.0402 56.0402 56.0402 56.0402 323
12th Jan 2026 (Mon) 54.20524 54.20524 54.20524 54.20524 350
9th Jan 2026 (Fri) 54.41088 54.41088 54.41088 54.41088 9
8th Jan 2026 (Thu) 54.41088 54.41088 54.41088 54.41088 67
7th Jan 2026 (Wed) 54.41088 54.41088 54.41088 54.41088 54
6th Jan 2026 (Tue) 54.41088 54.41088 54.41088 54.41088 41
5th Jan 2026 (Mon) 54.41088 54.41088 54.41088 54.41088 980
2nd Jan 2026 (Fri) 54.42004 54.42004 54.42004 54.42004 709
1st Jan 2026 (Thu) 56.90199 56.90199 56.90199 56.90199 0
31st Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 6
30th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 227
29th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 37
26th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
25th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
24th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 6
23rd Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 132
22nd Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
19th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
18th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
17th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 15
16th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 8
15th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 17
12th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 45
11th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
10th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 0
9th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 3
8th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 14
FTSE 100 Latest
Value10,369.75
Change60.53