Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 54.41088 54.41088 54.41088 54.41088 9
8th Jan 2026 (Thu) 54.41088 54.41088 54.41088 54.41088 67
7th Jan 2026 (Wed) 54.41088 54.41088 54.41088 54.41088 54
6th Jan 2026 (Tue) 54.41088 54.41088 54.41088 54.41088 41
5th Jan 2026 (Mon) 54.41088 54.41088 54.41088 54.41088 980
2nd Jan 2026 (Fri) 54.42004 54.42004 54.42004 54.42004 709
1st Jan 2026 (Thu) 56.90199 56.90199 56.90199 56.90199 0
31st Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 6
30th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 227
29th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 37
26th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
25th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
24th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 6
23rd Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 132
22nd Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
19th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
18th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
17th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 15
16th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 8
15th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 17
12th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 45
11th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
10th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 0
9th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 3
8th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 14
5th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 8
4th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
3rd Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 3
2nd Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 2
1st Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 24
28th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 37
27th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
26th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 86
25th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 146
24th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
21st Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 96
20th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 41
19th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 0
18th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 0
17th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
14th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 41
13th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 2
12th Nov 2025 (Wed) 57.68006 57.68006 57.68006 57.68006 0
FTSE 100 Latest
Value10,124.60
Change79.91