| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 32 |
| 11th Mar 2026 (Wed) | 50.47 | 50.47 | 50.47 | 50.47 | 19 |
| 10th Mar 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 1 |
| 9th Mar 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 40 |
| 6th Mar 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 16 |
| 5th Mar 2026 (Thu) | 51.73 | 51.73 | 51.73 | 51.73 | 2 |
| 4th Mar 2026 (Wed) | 52.87 | 52.87 | 52.87 | 52.87 | 17 |
| 3rd Mar 2026 (Tue) | 51.95 | 51.95 | 51.95 | 51.95 | 75 |
| 2nd Mar 2026 (Mon) | 52.37 | 52.37 | 52.37 | 52.37 | 208 |
| 27th Feb 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 63 |
| 26th Feb 2026 (Thu) | 53.93 | 53.93 | 53.93 | 53.93 | 13 |
| 25th Feb 2026 (Wed) | 53.31 | 53.31 | 53.31 | 53.31 | 6 |
| 24th Feb 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.49 | 49 |
| 23rd Feb 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.87 | 184 |
| 20th Feb 2026 (Fri) | 52.77055 | 52.77055 | 52.77055 | 52.77055 | 87 |
| 19th Feb 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 102 |
| 18th Feb 2026 (Wed) | 54.21 | 54.21 | 54.21 | 54.21 | 136 |
| 17th Feb 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 17 |
| 16th Feb 2026 (Mon) | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| 13th Feb 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 127 |
| 12th Feb 2026 (Thu) | 53.09 | 53.09 | 53.09 | 53.09 | 61 |
| 11th Feb 2026 (Wed) | 52.36 | 52.36 | 52.36 | 52.36 | 4 |
| 10th Feb 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 27 |
| 9th Feb 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 15 |
| 6th Feb 2026 (Fri) | 52.36 | 52.36 | 52.36 | 52.36 | 240 |
| 5th Feb 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 22 |
| 4th Feb 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.17 | 35 |
| 3rd Feb 2026 (Tue) | 49.09 | 49.09 | 49.09 | 49.09 | 1 |
| 2nd Feb 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 225 |
| 30th Jan 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.11 | 48 |
| 29th Jan 2026 (Thu) | 47.56 | 47.56 | 47.56 | 47.56 | 23 |
| 28th Jan 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.22 | 84 |
| 27th Jan 2026 (Tue) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 23 |
| 26th Jan 2026 (Mon) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 4 |
| 23rd Jan 2026 (Fri) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 17 |
| 22nd Jan 2026 (Thu) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 66 |
| 21st Jan 2026 (Wed) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 28 |
| 20th Jan 2026 (Tue) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 4 |
| 19th Jan 2026 (Mon) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 0 |
| 16th Jan 2026 (Fri) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 10 |
| 15th Jan 2026 (Thu) | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 633 |
| 14th Jan 2026 (Wed) | 56.0402 | 56.0402 | 56.0402 | 56.0402 | 846 |
| 13th Jan 2026 (Tue) | 56.0402 | 56.0402 | 56.0402 | 56.0402 | 323 |