| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.75 | SI Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 0 | $185.75 | SI Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 0 | $185.96 | SI Trade |
17:13:50 - 06-Feb-26 |
| Unknown* | 1 | $185.97 | SI Trade |
17:13:38 - 06-Feb-26 |
| Unknown* | 0 | $186.71 | SI Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $186.80 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 2 | $187.1999 | OTC Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 6 | $186.00 | Negotiated Trade |
16:11:03 - 06-Feb-26 |
| Unknown* | 3,300 | $0.00 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 1 | $190.48232 | Currency Conversion Negotiated Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 0 | $190.77 | SI Trade |
15:02:22 - 06-Feb-26 |
| Unknown* | 0 | $192.70 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $193.04 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | $194.57 | SI Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 1 | $195.25 | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $195.09 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $193.50 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $195.97 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 1 | $197.95 | OTC Trade |
03:43:09 - 06-Feb-26 |
| Unknown* | 0 | $200.74 | SI Trade |
03:43:00 - 06-Feb-26 |
| Unknown* | 0 | $193.54 | SI Trade |
03:34:10 - 06-Feb-26 |
| Unknown* | 1 | $193.54 | SI Trade |
03:34:10 - 06-Feb-26 |
| Unknown* | 1 | $193.92 | OTC Trade |
03:34:10 - 06-Feb-26 |
| Unknown* | 1,121 | $193.05537 | SI Trade Negotiated Trade |
21:05:31 - 05-Feb-26 |
| Unknown* | 0 | $193.05 | SI Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 10 | $192.97 | OTC Trade |
20:53:54 - 05-Feb-26 |
| Unknown* | 0 | $192.70 | OTC Trade |
20:49:48 - 05-Feb-26 |
| Unknown* | 0 | $192.50 | SI Trade |
18:38:57 - 05-Feb-26 |
| Unknown* | 0 | $191.89 | SI Trade |
18:27:09 - 05-Feb-26 |
| Unknown* | 0 | $195.53 | SI Trade |
17:33:10 - 05-Feb-26 |
| Unknown* | 3 | $195.44 | OTC Trade |
17:17:03 - 05-Feb-26 |
| Unknown* | 279 | $0.00 | Cross OTC Trade |
16:58:57 - 05-Feb-26 |
| Unknown* | 279 | $193.54 | SI Trade |
16:58:57 - 05-Feb-26 |
| Unknown* | -279 | $0.00 | SI Trade Correction |
16:58:57 - 05-Feb-26 |
| Unknown* | 0 | $194.44 | Cross OTC Trade |
16:58:21 - 05-Feb-26 |
| Unknown* | 798 | $194.4533 | Cross OTC Trade |
16:46:47 - 05-Feb-26 |
| Unknown* | 798 | $193.54 | SI Trade |
16:46:47 - 05-Feb-26 |
| Unknown* | -798 | $0.00 | SI Trade Correction |
16:46:47 - 05-Feb-26 |
| Unknown* | -2,022 | $0.00 | SI Trade Correction |
16:31:59 - 05-Feb-26 |
| Unknown* | 2,022 | $0.00 | SI Trade |
16:31:59 - 05-Feb-26 |
| Unknown* | 2,022 | $193.54 | SI Trade |
16:31:59 - 05-Feb-26 |
| Unknown* | 11 | $194.4533 | Cross OTC Trade |
16:26:00 - 05-Feb-26 |
| Unknown* | 0 | $191.57 | SI Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 0 | $193.24 | SI Trade |
15:29:15 - 05-Feb-26 |
| Unknown* | 2 | $195.22746 | Currency Conversion Negotiated Trade |
15:15:14 - 05-Feb-26 |
| Unknown* | 160 | $192.055 | SI Trade |
15:09:19 - 05-Feb-26 |
| Unknown* | 0 | $190.87 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 0 | $189.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $192.73 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 6 | $190.50 | OTC Trade |
07:07:56 - 05-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
05:45:07 - 05-Feb-26 |
| Unknown* | 1 | $191.64 | OTC Trade |
04:35:12 - 05-Feb-26 |
| Unknown* | 1 | $192.00 | SI Trade |
04:35:10 - 05-Feb-26 |
| Unknown* | 1 | $192.00 | SI Trade |
04:34:28 - 05-Feb-26 |
| Unknown* | 1 | $191.43 | OTC Trade |
04:34:28 - 05-Feb-26 |
| Unknown* | 1 | $190.12 | OTC Trade |
02:44:36 - 05-Feb-26 |
| Unknown* | 1 | $190.12 | SI Trade |
02:24:08 - 05-Feb-26 |
| Unknown* | 0 | $190.12 | SI Trade |
02:24:08 - 05-Feb-26 |
| Unknown* | 1 | $191.43 | OTC Trade |
02:24:08 - 05-Feb-26 |
| Unknown* | 1 | $190.12 | OTC Trade |
02:24:08 - 05-Feb-26 |
| Unknown* | 3,036 | $188.81057 | SI Trade Negotiated Trade |
21:44:15 - 04-Feb-26 |
| Unknown* | 3 | $189.0177 | OTC Trade |
19:17:17 - 04-Feb-26 |
| Unknown* | 0 | $188.05 | SI Trade |
17:56:48 - 04-Feb-26 |
| Unknown* | 0 | $187.74 | SI Trade |
17:40:26 - 04-Feb-26 |
| Unknown* | 0 | $190.48 | SI Trade |
16:32:21 - 04-Feb-26 |
| Unknown* | 218 | $189.29 | Negotiated Trade |
16:11:06 - 04-Feb-26 |
| Unknown* | 0 | $188.93 | SI Trade |
15:43:37 - 04-Feb-26 |
| Unknown* | 0 | $190.19 | SI Trade |
15:19:24 - 04-Feb-26 |
| Unknown* | 2 | $189.35757 | Currency Conversion Negotiated Trade |
15:15:14 - 04-Feb-26 |
| Unknown* | 0 | $187.37 | SI Trade |
15:05:11 - 04-Feb-26 |
| Unknown* | 0 | $184.98 | SI Trade |
15:05:04 - 04-Feb-26 |
| Unknown* | 0 | $188.32 | SI Trade |
14:47:00 - 04-Feb-26 |
| Unknown* | 0 | $188.32 | SI Trade |
14:46:30 - 04-Feb-26 |
| Unknown* | 0 | $189.15 | SI Trade |
14:43:51 - 04-Feb-26 |
| Unknown* | 0 | $187.30 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $187.70 | SI Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 0 | $187.70 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 26 | $186.08 | OTC Trade |
14:32:47 - 04-Feb-26 |
| Unknown* | 0 | $191.18 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $191.18 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $187.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $191.85 | SI Trade |
12:09:37 - 04-Feb-26 |
| Unknown* | 1 | $191.89 | OTC Trade |
12:08:48 - 04-Feb-26 |
| Unknown* | 1 | $191.89 | SI Trade |
12:08:48 - 04-Feb-26 |
| Unknown* | 1 | $191.89 | OTC Trade |
12:08:17 - 04-Feb-26 |
| Unknown* | 1 | $191.89 | SI Trade |
12:08:17 - 04-Feb-26 |
| Unknown* | 1 | $191.90 | OTC Trade |
12:08:02 - 04-Feb-26 |
| Unknown* | 1 | $191.90 | SI Trade |
12:08:01 - 04-Feb-26 |
| Unknown* | 1 | $191.96 | OTC Trade |
12:07:47 - 04-Feb-26 |
| Unknown* | 1 | $191.97 | SI Trade |
12:07:47 - 04-Feb-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
08:28:54 - 04-Feb-26 |
| Unknown* | 0 | $190.28 | SI Trade |
08:28:35 - 04-Feb-26 |
| Unknown* | 0 | $190.28 | SI Trade |
02:23:51 - 04-Feb-26 |
| Unknown* | 0 | $185.49 | OTC Trade |
20:38:39 - 03-Feb-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
20:36:52 - 03-Feb-26 |
| Unknown* | 0 | $185.50 | SI Trade |
20:06:17 - 03-Feb-26 |
| Unknown* | 0 | $186.11 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $186.03 | OTC Trade |
18:32:08 - 03-Feb-26 |
| Unknown* | 0 | $185.38 | SI Trade |
17:53:01 - 03-Feb-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
17:45:54 - 03-Feb-26 |
| Unknown* | 0 | $184.33 | SI Trade |
17:22:05 - 03-Feb-26 |
| Unknown* | 20 | $185.4731 | OTC Trade |
16:52:49 - 03-Feb-26 |
| Unknown* | 0 | $186.84 | OTC Trade |
15:39:55 - 03-Feb-26 |
| Unknown* | 3 | $188.34 | OTC Trade |
15:26:31 - 03-Feb-26 |
| Unknown* | 1 | $187.81141 | Currency Conversion Negotiated Trade |
15:18:52 - 03-Feb-26 |
| Unknown* | 8 | $189.96397 | Currency Conversion Negotiated Trade |
15:18:52 - 03-Feb-26 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:09:22 - 03-Feb-26 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:09:15 - 03-Feb-26 |
| Unknown* | 5 | $190.09 | OTC Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | 1 | $190.23 | SI Trade |
15:05:47 - 03-Feb-26 |
| Unknown* | 2 | $193.65 | OTC Trade |
14:44:37 - 03-Feb-26 |
| Unknown* | 2 | $194.3845 | OTC Trade |
14:43:38 - 03-Feb-26 |
| Unknown* | 7 | $194.40 | OTC Trade |
14:43:27 - 03-Feb-26 |
| Unknown* | 2 | $190.00 | OTC Trade |
14:42:01 - 03-Feb-26 |
| Unknown* | 36 | $192.96 | OTC Trade |
14:40:33 - 03-Feb-26 |
| Unknown* | 700 | $194.86 | OTC Trade |
14:40:33 - 03-Feb-26 |
| Unknown* | 500 | $198.25 | OTC Trade |
14:39:41 - 03-Feb-26 |
| Unknown* | 0 | $200.09 | OTC Trade |
14:38:39 - 03-Feb-26 |
| Unknown* | 0 | $201.31 | OTC Trade |
14:36:43 - 03-Feb-26 |
| Unknown* | 0 | $202.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $202.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $198.50 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $200.15 | SI Trade |
12:55:56 - 03-Feb-26 |
| Unknown* | 1 | $205.00 | OTC Trade |
12:55:13 - 03-Feb-26 |
| Unknown* | 0 | $204.30 | SI Trade |
12:55:13 - 03-Feb-26 |
| Unknown* | 0 | $201.50 | OTC Trade |
12:44:16 - 03-Feb-26 |
| Unknown* | 2 | $201.69 | OTC Trade |
07:57:24 - 03-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
06:54:57 - 03-Feb-26 |
| Unknown* | 0 | $199.02 | SI Trade |
01:00:00 - 03-Feb-26 |
| Unknown* | 0 | $200.75 | SI Trade |
21:12:17 - 02-Feb-26 |
| Unknown* | 481 | $197.98 | OTC Trade |
20:50:53 - 02-Feb-26 |
| Unknown* | 19 | $197.98 | OTC Trade |
20:50:53 - 02-Feb-26 |
| Unknown* | 0 | $198.13 | SI Trade |
20:35:10 - 02-Feb-26 |
| Unknown* | 0 | $198.08 | SI Trade |
20:35:01 - 02-Feb-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
20:12:10 - 02-Feb-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $198.24 | SI Trade |
19:41:28 - 02-Feb-26 |
| Unknown* | 0 | $197.82 | SI Trade |
19:38:59 - 02-Feb-26 |
| Unknown* | 500 | $197.60 | OTC Trade |
19:33:12 - 02-Feb-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
18:44:45 - 02-Feb-26 |
| Unknown* | 0 | $196.87 | SI Trade |
18:27:37 - 02-Feb-26 |
| Unknown* | 0 | $197.67 | OTC Trade |
17:34:26 - 02-Feb-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
17:34:26 - 02-Feb-26 |
| Unknown* | 0 | $198.14 | SI Trade |
16:20:23 - 02-Feb-26 |
| Unknown* | 0 | $198.84 | SI Trade |
15:54:01 - 02-Feb-26 |
| Unknown* | 0 | $197.86 | SI Trade |
15:48:36 - 02-Feb-26 |
| Unknown* | 1 | $197.37 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 0 | $197.97 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 9 | $199.48 | OTC Trade |
15:29:51 - 02-Feb-26 |
| Unknown* | 4 | $199.39 | OTC Trade |
15:20:37 - 02-Feb-26 |
| Unknown* | 5 | $199.678 | OTC Trade |
15:19:55 - 02-Feb-26 |
| Unknown* | 1 | $198.6663 | Currency Conversion Negotiated Trade |
15:18:34 - 02-Feb-26 |
| Unknown* | 2 | $201.18631 | Currency Conversion Negotiated Trade |
15:18:34 - 02-Feb-26 |
| Unknown* | 1 | $198.8956 | OTC Trade |
15:01:11 - 02-Feb-26 |
| Unknown* | 2 | $198.2403 | OTC Trade |
14:52:14 - 02-Feb-26 |
| Unknown* | 60 | $198.8218 | OTC Trade |
14:47:06 - 02-Feb-26 |
| Unknown* | 7 | $199.4133 | OTC Trade |
14:42:07 - 02-Feb-26 |
| Unknown* | 1 | $197.56 | Cross OTC Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 2 | $198.1938 | OTC Trade |
14:36:23 - 02-Feb-26 |
| Unknown* | 5 | $197.68 | OTC Trade |
14:33:44 - 02-Feb-26 |
| Unknown* | 10 | $197.68 | OTC Trade |
14:33:40 - 02-Feb-26 |
| Unknown* | 1 | $196.53 | OTC Trade |
14:32:28 - 02-Feb-26 |
| Unknown* | 0 | $196.97 | SI Trade |
14:32:20 - 02-Feb-26 |
| Unknown* | 0 | $195.90 | OTC Trade |
14:31:46 - 02-Feb-26 |
| Unknown* | 0 | $195.90 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $195.90 | OTC Trade |
14:31:40 - 02-Feb-26 |
| Unknown* | 0 | $197.85 | OTC Trade |
14:31:35 - 02-Feb-26 |
| Unknown* | 0 | $197.59 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $197.59 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $197.59 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $198.51 | SI Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 30 | $196.856 | OTC Trade |
20:54:54 - 30-Jan-26 |
| Unknown* | 0 | $196.90 | SI Trade |
20:53:21 - 30-Jan-26 |
| Unknown* | 30 | $196.75 | OTC Trade |
20:53:14 - 30-Jan-26 |
| Unknown* | 0 | $196.91 | SI Trade |
20:51:07 - 30-Jan-26 |
| Unknown* | 0 | $198.08 | SI Trade |
20:50:25 - 30-Jan-26 |
| Unknown* | 0 | $196.72 | SI Trade |
20:49:28 - 30-Jan-26 |
| Unknown* | 0 | $196.68 | SI Trade |
20:43:57 - 30-Jan-26 |
| Unknown* | 0 | $196.85 | SI Trade |
20:41:07 - 30-Jan-26 |
| Unknown* | 1 | $194.42084 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Jan-26 |
| Unknown* | 143 | $195.69 | SI Trade |
15:59:07 - 30-Jan-26 |
| Unknown* | 14 | $199.268 | Currency Conversion Negotiated Trade |
15:15:24 - 30-Jan-26 |
| Unknown* | 9 | $195.87 | OTC Trade |
14:44:13 - 30-Jan-26 |
| Unknown* | 0 | $195.44 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $197.56 | OTC Trade |
14:32:48 - 30-Jan-26 |
| Unknown* | 0 | $198.92 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $198.92 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $198.92 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $198.92 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $198.92 | SI Trade |
14:30:00 - 30-Jan-26 |