| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $232.885 | OTC Trade |
20:51:33 - 09-Apr-25 |
| Unknown* | 0 | $229.53 | OTC Trade |
19:17:32 - 09-Apr-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
18:58:01 - 09-Apr-25 |
| Unknown* | 1 | $226.98 | OTC Trade |
18:22:17 - 09-Apr-25 |
| Unknown* | 1 | $218.915 | OTC Trade |
17:59:38 - 09-Apr-25 |
| Unknown* | 0 | $218.46 | OTC Trade |
17:24:21 - 09-Apr-25 |
| Unknown* | 396 | $216.87 | Negotiated Trade |
16:10:45 - 09-Apr-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
16:02:48 - 09-Apr-25 |
| Unknown* | 1 | $219.15 | OTC Trade |
15:27:07 - 09-Apr-25 |
| Unknown* | 5 | $219.0105 | OTC Trade |
15:17:36 - 09-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $221.61 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:51:50 - 09-Apr-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:51:46 - 09-Apr-25 |
| Unknown* | 0 | $221.26 | OTC Trade |
14:42:49 - 09-Apr-25 |
| Unknown* | 0 | $218.40 | OTC Trade |
14:33:51 - 09-Apr-25 |
| Unknown* | 0 | $217.34 | OTC Trade |
14:31:25 - 09-Apr-25 |
| Unknown* | 0 | $214.95 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 1 | $226.17 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 1 | $226.17 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 39 | $224.43308 | Currency Conversion Negotiated Trade |
16:29:51 - 08-Apr-25 |
| Unknown* | 18 | $225.155 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 0 | $224.62 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 0 | $227.37 | OTC Trade |
15:38:58 - 08-Apr-25 |
| Unknown* | 0 | $227.43 | OTC Trade |
15:32:39 - 08-Apr-25 |
| Unknown* | 0 | $227.42 | OTC Trade |
15:29:45 - 08-Apr-25 |
| Unknown* | 1 | $225.06446 | Currency Conversion Negotiated Trade |
15:24:44 - 08-Apr-25 |
| Unknown* | 1 | $227.87986 | Currency Conversion Negotiated Trade |
15:24:43 - 08-Apr-25 |
| Unknown* | 0 | $226.82 | OTC Trade |
15:14:40 - 08-Apr-25 |
| Unknown* | 0 | $226.22 | OTC Trade |
15:05:37 - 08-Apr-25 |
| Unknown* | 0 | $224.90 | OTC Trade |
14:55:21 - 08-Apr-25 |
| Unknown* | 1 | $224.88 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
14:53:55 - 08-Apr-25 |
| Unknown* | 0 | $224.39 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $224.39 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $224.90 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $224.90 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
14:30:43 - 08-Apr-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
14:30:41 - 08-Apr-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
14:30:39 - 08-Apr-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
14:30:39 - 08-Apr-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
14:30:38 - 08-Apr-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
14:30:38 - 08-Apr-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
14:30:37 - 08-Apr-25 |
| Unknown* | 1 | $216.86238 | Currency Conversion Negotiated Trade |
18:10:33 - 07-Apr-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
18:03:28 - 07-Apr-25 |
| Unknown* | 0 | $218.55 | OTC Trade |
16:33:50 - 07-Apr-25 |
| Unknown* | 3 | $227.29531 | Currency Conversion Negotiated Trade |
15:21:24 - 07-Apr-25 |
| Unknown* | 0 | $220.92 | OTC Trade |
15:12:39 - 07-Apr-25 |
| Unknown* | 19 | $212.91 | OTC Trade |
14:44:15 - 07-Apr-25 |
| Unknown* | 20 | $215.20277 | Currency Conversion Negotiated Trade |
14:43:03 - 07-Apr-25 |
| Unknown* | 0 | $215.07 | OTC Trade |
14:42:08 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:56 - 07-Apr-25 |
| Unknown* | 1 | $215.63 | OTC Trade |
14:41:55 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:53 - 07-Apr-25 |
| Unknown* | 1 | $215.63 | OTC Trade |
14:41:52 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:52 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:52 - 07-Apr-25 |
| Unknown* | 2 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 1 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 1 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:41:48 - 07-Apr-25 |
| Unknown* | 0 | $214.25 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 28 | $214.87263 | Currency Conversion Negotiated Trade |
14:39:14 - 07-Apr-25 |
| Unknown* | 0 | $213.37 | OTC Trade |
14:38:21 - 07-Apr-25 |
| Unknown* | 0 | $213.37 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $213.37 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $213.37 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $213.37 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 29 | $214.54261 | Currency Conversion Negotiated Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 18 | $213.6217 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 5 | $213.638 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 23 | $213.6209 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $215.62 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 0 | $215.62 | OTC Trade |
14:35:25 - 07-Apr-25 |
| Unknown* | 0 | $215.62 | OTC Trade |
14:35:23 - 07-Apr-25 |
| Unknown* | 0 | $217.51 | OTC Trade |
14:33:38 - 07-Apr-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:51 - 07-Apr-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 1 | $221.355 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 0 | $227.23 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 2 | $229.03 | OTC Trade |
18:54:50 - 04-Apr-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 1 | $230.15687 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Apr-25 |
| Unknown* | 495 | $234.59 | Negotiated Trade |
16:10:40 - 04-Apr-25 |
| Unknown* | 2 | $235.88517 | Currency Conversion Negotiated Trade |
15:17:36 - 04-Apr-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Unknown* | 0 | $236.93 | OTC Trade |
14:33:57 - 04-Apr-25 |
| Unknown* | 1 | $240.29099 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 2 | $242.44 | OTC Trade |
15:52:41 - 03-Apr-25 |
| Unknown* | 0 | $241.95 | OTC Trade |
15:31:01 - 03-Apr-25 |
| Unknown* | 2 | $240.75834 | Currency Conversion Negotiated Trade |
15:21:00 - 03-Apr-25 |
| Unknown* | 0 | $245.31 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $245.25 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $245.25 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 20 | $240.66 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $238.02 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 6 | $246.792 | OTC Trade |
20:55:00 - 02-Apr-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:36:41 - 02-Apr-25 |
| Unknown* | 0 | $244.15 | OTC Trade |
15:31:51 - 02-Apr-25 |
| Unknown* | 0 | $242.22 | OTC Trade |
14:56:35 - 02-Apr-25 |
| Unknown* | 0 | $241.24 | OTC Trade |
14:30:50 - 02-Apr-25 |
| Unknown* | 0 | $241.24 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $243.68 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 200 | $242.63 | Negotiated Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 225 | $244.72 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 32 | $244.72 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1 | $243.196 | SI Trade |
20:19:11 - 01-Apr-25 |
| Unknown* | 1 | $243.196 | OTC Trade |
20:19:11 - 01-Apr-25 |
| Unknown* | 1 | $243.041 | SI Trade |
20:09:29 - 01-Apr-25 |
| Unknown* | 1 | $243.041 | OTC Trade |
20:09:29 - 01-Apr-25 |
| Unknown* | 16 | $244.02 | OTC Trade |
17:55:35 - 01-Apr-25 |
| Unknown* | 0 | $244.02 | OTC Trade |
17:55:35 - 01-Apr-25 |
| Unknown* | 0 | $244.02 | OTC Trade |
17:55:35 - 01-Apr-25 |
| Unknown* | 585 | $244.23 | Negotiated Trade |
16:12:35 - 01-Apr-25 |
| Unknown* | 0 | $242.74 | OTC Trade |
15:54:00 - 01-Apr-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
15:34:17 - 01-Apr-25 |
| Unknown* | 50 | $242.876 | SI Trade |
14:40:57 - 01-Apr-25 |
| Unknown* | 50 | $242.876 | SI Trade |
14:40:57 - 01-Apr-25 |
| Unknown* | 10 | $244.24172 | Currency Conversion Negotiated Trade |
14:40:38 - 01-Apr-25 |
| Unknown* | 100 | $242.827 | SI Trade |
14:40:03 - 01-Apr-25 |
| Unknown* | 100 | $242.827 | SI Trade |
14:40:03 - 01-Apr-25 |
| Unknown* | 0 | $239.60 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 41 | $235.13 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 2 | $242.9021 | OTC Trade |
20:54:50 - 31-Mar-25 |
| Unknown* | 0 | $239.11 | OTC Trade |
16:59:25 - 31-Mar-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $238.41 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $238.85 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 8 | $238.13 | OTC Trade |
15:19:10 - 31-Mar-25 |
| Unknown* | 18 | $238.66202 | Currency Conversion Negotiated Trade |
14:53:44 - 31-Mar-25 |
| Unknown* | 0 | $235.92 | OTC Trade |
14:31:46 - 31-Mar-25 |
| Unknown* | 0 | $235.92 | OTC Trade |
14:31:45 - 31-Mar-25 |
| Unknown* | 0 | $237.90 | OTC Trade |
14:31:44 - 31-Mar-25 |
| Unknown* | 0 | $237.90 | OTC Trade |
14:30:36 - 31-Mar-25 |
| Unknown* | 0 | $237.90 | OTC Trade |
14:30:35 - 31-Mar-25 |
| Unknown* | 170 | $237.08 | Negotiated Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $237.89 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $235.74248 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Mar-25 |
| Unknown* | 0 | $237.68 | OTC Trade |
16:03:17 - 28-Mar-25 |
| Unknown* | 0 | $237.36 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 1 | $238.58592 | Currency Conversion Negotiated Trade |
15:22:05 - 28-Mar-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
14:59:36 - 28-Mar-25 |
| Unknown* | 0 | $236.92 | OTC Trade |
14:18:52 - 28-Mar-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
14:13:13 - 28-Mar-25 |
| Unknown* | 25 | $235.3312 | OTC Trade |
14:00:03 - 28-Mar-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
13:50:45 - 28-Mar-25 |
| Unknown* | 2 | $238.39152 | Currency Conversion Negotiated Trade |
13:32:06 - 28-Mar-25 |
| Unknown* | 0 | $240.20 | OTC Trade |
15:27:42 - 27-Mar-25 |
| Unknown* | 0 | $240.49 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 0 | $239.56 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 100 | $239.821 | SI Trade |
14:09:26 - 27-Mar-25 |
| Unknown* | 100 | $239.821 | SI Trade |
14:09:26 - 27-Mar-25 |
| Unknown* | 100 | $239.819 | SI Trade |
14:07:12 - 27-Mar-25 |
| Unknown* | 100 | $239.819 | SI Trade |
14:07:12 - 27-Mar-25 |
| Unknown* | 100 | $239.797 | SI Trade |
14:07:04 - 27-Mar-25 |
| Unknown* | 100 | $239.797 | SI Trade |
14:07:04 - 27-Mar-25 |
| Unknown* | 100 | $239.38 | SI Trade |
14:06:22 - 27-Mar-25 |
| Unknown* | 100 | $239.38 | SI Trade |
14:06:22 - 27-Mar-25 |
| Unknown* | 100 | $239.147 | SI Trade |
14:05:43 - 27-Mar-25 |
| Unknown* | 100 | $239.147 | SI Trade |
14:05:43 - 27-Mar-25 |
| Unknown* | 100 | $239.147 | SI Trade |
14:05:34 - 27-Mar-25 |
| Unknown* | 100 | $239.147 | SI Trade |
14:05:34 - 27-Mar-25 |
| Unknown* | 100 | $239.137 | SI Trade |
14:03:24 - 27-Mar-25 |
| Unknown* | 100 | $239.137 | SI Trade |
14:03:24 - 27-Mar-25 |
| Unknown* | 100 | $239.101 | SI Trade |
14:01:54 - 27-Mar-25 |
| Unknown* | 100 | $239.101 | SI Trade |
14:01:54 - 27-Mar-25 |
| Unknown* | 100 | $239.038 | SI Trade |
13:58:52 - 27-Mar-25 |
| Unknown* | 100 | $239.038 | SI Trade |
13:58:52 - 27-Mar-25 |
| Unknown* | 100 | $239.434 | SI Trade |
13:57:06 - 27-Mar-25 |
| Unknown* | 100 | $239.434 | SI Trade |
13:57:06 - 27-Mar-25 |
| Unknown* | 100 | $239.576 | SI Trade |
13:56:11 - 27-Mar-25 |