| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 216.87 | 216.87 | 216.87 | 216.87 | 471 |
| 8th Apr 2025 (Tue) | 224.43308 | 224.43308 | 224.43308 | 224.43308 | 429 |
| 7th Apr 2025 (Mon) | 234.59 | 234.59 | 234.59 | 234.59 | 152 |
| 4th Apr 2025 (Fri) | 234.59 | 234.59 | 234.59 | 234.59 | 503 |
| 3rd Apr 2025 (Thu) | 240.75834 | 240.75834 | 240.75834 | 240.75834 | 24 |
| 2nd Apr 2025 (Wed) | 242.63 | 242.63 | 242.63 | 242.63 | 200 |
| 1st Apr 2025 (Tue) | 244.23 | 244.23 | 244.23 | 244.23 | 952 |
| 31st Mar 2025 (Mon) | 238.66202 | 238.66202 | 238.66202 | 238.66202 | 196 |
| 28th Mar 2025 (Fri) | 238.58592 | 238.58592 | 238.58592 | 238.58592 | 28 |
| 27th Mar 2025 (Thu) | 239.821 | 239.821 | 239.821 | 239.821 | 2,239 |
| 26th Mar 2025 (Wed) | 238.70 | 238.70 | 238.70 | 238.70 | 173 |
| 25th Mar 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 824 |
| 24th Mar 2025 (Mon) | 234.80787 | 234.80787 | 234.80787 | 234.80787 | 45 |
| 21st Mar 2025 (Fri) | 231.70 | 231.70 | 231.70 | 231.70 | 823 |
| 20th Mar 2025 (Thu) | 234.36 | 234.36 | 234.36 | 234.36 | 25 |
| 19th Mar 2025 (Wed) | 228.99038 | 228.99038 | 228.99038 | 228.99038 | 0 |
| 18th Mar 2025 (Tue) | 229.30 | 229.30 | 229.30 | 229.30 | 127 |
| 17th Mar 2025 (Mon) | 231.15192 | 231.15192 | 231.15192 | 231.15192 | 9 |
| 14th Mar 2025 (Fri) | 229.34999 | 229.34999 | 229.34999 | 229.34999 | 17 |
| 13th Mar 2025 (Thu) | 225.8844 | 225.8844 | 225.8844 | 225.8844 | 11 |
| 12th Mar 2025 (Wed) | 225.48 | 225.48 | 225.48 | 225.48 | 278 |
| 11th Mar 2025 (Tue) | 234.78423 | 234.78423 | 234.78423 | 234.78423 | 5 |
| 10th Mar 2025 (Mon) | 234.78423 | 234.78423 | 234.78423 | 234.78423 | 183 |
| 7th Mar 2025 (Fri) | 234.78423 | 234.78423 | 234.78423 | 234.78423 | 31 |
| 6th Mar 2025 (Thu) | 240.60894 | 240.60894 | 240.60894 | 240.60894 | 25 |
| 5th Mar 2025 (Wed) | 242.05003 | 242.05003 | 242.05003 | 242.05003 | 37 |
| 4th Mar 2025 (Tue) | 244.34 | 244.34 | 244.34 | 244.34 | 625 |
| 3rd Mar 2025 (Mon) | 243.61393 | 243.61393 | 243.61393 | 243.61393 | 72 |
| 28th Feb 2025 (Fri) | 242.29671 | 242.29671 | 242.29671 | 242.29671 | 13 |
| 27th Feb 2025 (Thu) | 240.14761 | 240.14761 | 240.14761 | 240.14761 | 47 |
| 26th Feb 2025 (Wed) | 235.205 | 235.205 | 235.205 | 235.205 | 51 |
| 25th Feb 2025 (Tue) | 235.205 | 235.205 | 235.205 | 235.205 | 27 |
| 24th Feb 2025 (Mon) | 235.205 | 235.205 | 235.205 | 235.205 | 667 |
| 21st Feb 2025 (Fri) | 235.205 | 235.205 | 235.205 | 235.205 | 138 |
| 20th Feb 2025 (Thu) | 238.05992 | 238.05992 | 238.05992 | 238.05992 | 1 |
| 19th Feb 2025 (Wed) | 240.239 | 240.239 | 240.239 | 240.239 | 35 |
| 18th Feb 2025 (Tue) | 240.239 | 240.239 | 240.239 | 240.239 | 935 |
| 17th Feb 2025 (Mon) | 240.33 | 240.33 | 240.33 | 240.33 | 0 |
| 14th Feb 2025 (Fri) | 243.16 | 243.16 | 243.16 | 243.16 | 148 |
| 13th Feb 2025 (Thu) | 242.268 | 242.268 | 242.268 | 242.268 | 328 |
| 12th Feb 2025 (Wed) | 238.35558 | 238.35558 | 238.35558 | 238.35558 | 3 |
| 11th Feb 2025 (Tue) | 241.71 | 241.71 | 241.71 | 241.71 | 95 |
| 10th Feb 2025 (Mon) | 241.351 | 241.351 | 241.351 | 241.351 | 1,222 |