| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 158.88 | 158.88 | 158.88 | 158.88 | 1,532 |
| 26th Mar 2026 (Thu) | 162.16 | 162.16 | 162.16 | 162.16 | 1,106 |
| 25th Mar 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 3,005 |
| 24th Mar 2026 (Tue) | 164.31 | 164.31 | 164.31 | 164.31 | 2,736 |
| 23rd Mar 2026 (Mon) | 170.01 | 170.01 | 170.01 | 170.01 | 278 |
| 20th Mar 2026 (Fri) | 175.17 | 175.17 | 175.17 | 175.17 | 185 |
| 19th Mar 2026 (Thu) | 174.15 | 174.15 | 174.15 | 174.15 | 5,450 |
| 18th Mar 2026 (Wed) | 176.45 | 176.45 | 176.45 | 176.45 | 675 |
| 17th Mar 2026 (Tue) | 178.94 | 178.94 | 178.94 | 178.94 | 177 |
| 16th Mar 2026 (Mon) | 179.10 | 179.10 | 179.10 | 179.10 | 78 |
| 13th Mar 2026 (Fri) | 177.66 | 177.66 | 177.66 | 177.66 | 81 |
| 12th Mar 2026 (Thu) | 179.15 | 179.15 | 179.15 | 179.15 | 20 |
| 11th Mar 2026 (Wed) | 184.01 | 184.01 | 184.01 | 184.01 | 132 |
| 10th Mar 2026 (Tue) | 189.49 | 189.49 | 189.49 | 189.49 | 563 |
| 9th Mar 2026 (Mon) | 190.29 | 190.29 | 190.29 | 190.29 | 365 |
| 6th Mar 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 1,373 |
| 5th Mar 2026 (Thu) | 191.14 | 191.14 | 191.14 | 191.14 | 549 |
| 4th Mar 2026 (Wed) | 190.10 | 190.10 | 190.10 | 190.10 | 367 |
| 3rd Mar 2026 (Tue) | 188.36 | 188.36 | 188.36 | 188.36 | 2,211 |
| 2nd Mar 2026 (Mon) | 185.54 | 185.54 | 185.54 | 185.54 | 337 |
| 27th Feb 2026 (Fri) | 185.24 | 185.24 | 185.24 | 185.24 | 627 |
| 26th Feb 2026 (Thu) | 183.27 | 183.27 | 183.27 | 183.27 | 69 |
| 25th Feb 2026 (Wed) | 179.27527 | 179.27527 | 179.27527 | 179.27527 | 651 |
| 24th Feb 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 6,729 |
| 23rd Feb 2026 (Mon) | 176.60 | 176.60 | 176.60 | 176.60 | 405 |
| 20th Feb 2026 (Fri) | 175.67 | 175.67 | 175.67 | 175.67 | 446 |
| 19th Feb 2026 (Thu) | 177.03 | 177.03 | 177.03 | 177.03 | 448 |
| 18th Feb 2026 (Wed) | 177.53 | 177.53 | 177.53 | 177.53 | 3,346 |
| 17th Feb 2026 (Tue) | 174.33 | 174.33 | 174.33 | 174.33 | 1,294 |
| 16th Feb 2026 (Mon) | 173.53 | 173.53 | 173.53 | 173.53 | 0 |
| 13th Feb 2026 (Fri) | 174.03 | 174.03 | 174.03 | 174.03 | 1,557 |
| 12th Feb 2026 (Thu) | 166.45 | 166.45 | 166.45 | 166.45 | 296 |
| 11th Feb 2026 (Wed) | 168.14 | 168.14 | 168.14 | 168.14 | 1,202 |
| 10th Feb 2026 (Tue) | 174.35 | 174.35 | 174.35 | 174.35 | 52 |
| 9th Feb 2026 (Mon) | 179.38 | 179.38 | 179.38 | 179.38 | 501 |
| 6th Feb 2026 (Fri) | 185.75 | 185.75 | 185.75 | 185.75 | 3,314 |
| 5th Feb 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 3,297 |
| 4th Feb 2026 (Wed) | 188.05 | 188.05 | 188.05 | 188.05 | 259 |
| 3rd Feb 2026 (Tue) | 185.38 | 185.38 | 185.38 | 185.38 | 1,290 |
| 2nd Feb 2026 (Mon) | 196.87 | 196.87 | 196.87 | 196.87 | 111 |
| 30th Jan 2026 (Fri) | 195.69 | 195.69 | 195.69 | 195.69 | 250 |
| 29th Jan 2026 (Thu) | 193.84 | 193.84 | 193.84 | 193.84 | 447 |