| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 234.05 | 234.05 | 234.05 | 234.05 | 58 |
| 14th Oct 2025 (Tue) | 236.26123 | 236.26123 | 236.26123 | 236.26123 | 130 |
| 13th Oct 2025 (Mon) | 233.9347 | 233.9347 | 233.9347 | 233.9347 | 4 |
| 10th Oct 2025 (Fri) | 233.9347 | 233.9347 | 233.9347 | 233.9347 | 2 |
| 9th Oct 2025 (Thu) | 234.21585 | 234.21585 | 234.21585 | 234.21585 | 94 |
| 8th Oct 2025 (Wed) | 234.21585 | 234.21585 | 234.21585 | 234.21585 | 81 |
| 7th Oct 2025 (Tue) | 235.66 | 235.66 | 235.66 | 235.66 | 80 |
| 6th Oct 2025 (Mon) | 234.42129 | 234.42129 | 234.42129 | 234.42129 | 12 |
| 3rd Oct 2025 (Fri) | 234.42129 | 234.42129 | 234.42129 | 234.42129 | 39 |
| 2nd Oct 2025 (Thu) | 235.84 | 235.84 | 235.84 | 235.84 | 397 |
| 1st Oct 2025 (Wed) | 235.84 | 235.84 | 235.84 | 235.84 | 488 |
| 30th Sep 2025 (Tue) | 237.35 | 237.35 | 237.35 | 237.35 | 421 |
| 29th Sep 2025 (Mon) | 237.64324 | 237.64324 | 237.64324 | 237.64324 | 24 |
| 26th Sep 2025 (Fri) | 236.39671 | 236.39671 | 236.39671 | 236.39671 | 1 |
| 25th Sep 2025 (Thu) | 236.01 | 236.01 | 236.01 | 236.01 | 56 |
| 24th Sep 2025 (Wed) | 237.74649 | 237.74649 | 237.74649 | 237.74649 | 260 |
| 23rd Sep 2025 (Tue) | 241.86 | 241.86 | 241.86 | 241.86 | 15 |
| 22nd Sep 2025 (Mon) | 241.86 | 241.86 | 241.86 | 241.86 | 768 |
| 19th Sep 2025 (Fri) | 246.29289 | 246.29289 | 246.29289 | 246.29289 | 12,056 |
| 18th Sep 2025 (Thu) | 246.33234 | 246.33234 | 246.33234 | 246.33234 | 528 |
| 17th Sep 2025 (Wed) | 245.57487 | 245.57487 | 245.57487 | 245.57487 | 115 |
| 16th Sep 2025 (Tue) | 244.08028 | 244.08028 | 244.08028 | 244.08028 | 935 |
| 15th Sep 2025 (Mon) | 250.76268 | 250.76268 | 250.76268 | 250.76268 | 156 |
| 12th Sep 2025 (Fri) | 254.78 | 254.78 | 254.78 | 254.78 | 338 |
| 11th Sep 2025 (Thu) | 247.63656 | 247.63656 | 247.63656 | 247.63656 | 1,385 |
| 10th Sep 2025 (Wed) | 247.63656 | 247.63656 | 247.63656 | 247.63656 | 154 |
| 9th Sep 2025 (Tue) | 251.86581 | 251.86581 | 251.86581 | 251.86581 | 56 |
| 8th Sep 2025 (Mon) | 252.16713 | 252.16713 | 252.16713 | 252.16713 | 559 |
| 5th Sep 2025 (Fri) | 251.63145 | 251.63145 | 251.63145 | 251.63145 | 11 |
| 4th Sep 2025 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 107 |
| 3rd Sep 2025 (Wed) | 249.58 | 249.58 | 249.58 | 249.58 | 145 |
| 2nd Sep 2025 (Tue) | 255.41347 | 255.41347 | 255.41347 | 255.41347 | 58 |
| 1st Sep 2025 (Mon) | 255.37605 | 255.37605 | 255.37605 | 255.37605 | 0 |
| 29th Aug 2025 (Fri) | 259.65503 | 259.65503 | 259.65503 | 259.65503 | 1 |
| 28th Aug 2025 (Thu) | 256.03522 | 256.03522 | 256.03522 | 256.03522 | 128 |
| 27th Aug 2025 (Wed) | 258.18 | 258.18 | 258.18 | 258.18 | 133 |
| 26th Aug 2025 (Tue) | 256.02 | 256.02 | 256.02 | 256.02 | 134 |
| 25th Aug 2025 (Mon) | 260.10066 | 260.10066 | 260.10066 | 260.10066 | 0 |
| 22nd Aug 2025 (Fri) | 260.10066 | 260.10066 | 260.10066 | 260.10066 | 240 |
| 21st Aug 2025 (Thu) | 259.61503 | 259.61503 | 259.61503 | 259.61503 | 62 |
| 20th Aug 2025 (Wed) | 261.96397 | 261.96397 | 261.96397 | 261.96397 | 37 |
| 19th Aug 2025 (Tue) | 260.39689 | 260.39689 | 260.39689 | 260.39689 | 5 |
| 18th Aug 2025 (Mon) | 260.855 | 260.855 | 260.855 | 260.855 | 97 |