| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.75 | 185.75 | 185.75 | 185.75 | 3,314 |
| 5th Feb 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 3,297 |
| 4th Feb 2026 (Wed) | 188.05 | 188.05 | 188.05 | 188.05 | 259 |
| 3rd Feb 2026 (Tue) | 185.38 | 185.38 | 185.38 | 185.38 | 1,290 |
| 2nd Feb 2026 (Mon) | 196.87 | 196.87 | 196.87 | 196.87 | 111 |
| 30th Jan 2026 (Fri) | 195.69 | 195.69 | 195.69 | 195.69 | 250 |
| 29th Jan 2026 (Thu) | 193.84 | 193.84 | 193.84 | 193.84 | 447 |
| 28th Jan 2026 (Wed) | 205.91 | 205.91 | 205.91 | 205.91 | 341 |
| 27th Jan 2026 (Tue) | 205.56628 | 205.56628 | 205.56628 | 205.56628 | 4,809 |
| 26th Jan 2026 (Mon) | 208.73254 | 208.73254 | 208.73254 | 208.73254 | 4 |
| 23rd Jan 2026 (Fri) | 206.69204 | 206.69204 | 206.69204 | 206.69204 | 43 |
| 22nd Jan 2026 (Thu) | 209.12809 | 209.12809 | 209.12809 | 209.12809 | 9 |
| 21st Jan 2026 (Wed) | 207.73 | 207.73 | 207.73 | 207.73 | 66 |
| 20th Jan 2026 (Tue) | 213.08641 | 213.08641 | 213.08641 | 213.08641 | 127 |
| 19th Jan 2026 (Mon) | 218.2704 | 218.2704 | 218.2704 | 218.2704 | 0 |
| 16th Jan 2026 (Fri) | 218.92066 | 218.92066 | 218.92066 | 218.92066 | 291 |
| 15th Jan 2026 (Thu) | 221.44 | 221.44 | 221.44 | 221.44 | 100 |
| 14th Jan 2026 (Wed) | 220.67 | 220.67 | 220.67 | 220.67 | 89 |
| 13th Jan 2026 (Tue) | 223.35351 | 223.35351 | 223.35351 | 223.35351 | 127 |
| 12th Jan 2026 (Mon) | 220.18698 | 220.18698 | 220.18698 | 220.18698 | 427 |
| 9th Jan 2026 (Fri) | 225.05953 | 225.05953 | 225.05953 | 225.05953 | 720 |
| 8th Jan 2026 (Thu) | 221.27768 | 221.27768 | 221.27768 | 221.27768 | 596 |
| 7th Jan 2026 (Wed) | 219.70 | 219.70 | 219.70 | 219.70 | 340 |
| 6th Jan 2026 (Tue) | 224.30781 | 224.30781 | 224.30781 | 224.30781 | 1 |
| 5th Jan 2026 (Mon) | 219.94459 | 219.94459 | 219.94459 | 219.94459 | 518 |
| 2nd Jan 2026 (Fri) | 219.38033 | 219.38033 | 219.38033 | 219.38033 | 130 |
| 1st Jan 2026 (Thu) | 224.38544 | 224.38544 | 224.38544 | 224.38544 | 0 |
| 31st Dec 2025 (Wed) | 224.38544 | 224.38544 | 224.38544 | 224.38544 | 0 |
| 30th Dec 2025 (Tue) | 228.44466 | 228.44466 | 228.44466 | 228.44466 | 4 |
| 29th Dec 2025 (Mon) | 230.66696 | 230.66696 | 230.66696 | 230.66696 | 43 |
| 26th Dec 2025 (Fri) | 227.47251 | 227.47251 | 227.47251 | 227.47251 | 0 |
| 25th Dec 2025 (Thu) | 227.47251 | 227.47251 | 227.47251 | 227.47251 | 0 |
| 24th Dec 2025 (Wed) | 227.47251 | 227.47251 | 227.47251 | 227.47251 | 0 |
| 23rd Dec 2025 (Tue) | 226.17745 | 226.17745 | 226.17745 | 226.17745 | 212 |
| 22nd Dec 2025 (Mon) | 224.56694 | 224.56694 | 224.56694 | 224.56694 | 97 |
| 19th Dec 2025 (Fri) | 227.62573 | 227.62573 | 227.62573 | 227.62573 | 24 |
| 18th Dec 2025 (Thu) | 230.21 | 230.21 | 230.21 | 230.21 | 27 |
| 17th Dec 2025 (Wed) | 231.14 | 231.14 | 231.14 | 231.14 | 454 |
| 16th Dec 2025 (Tue) | 227.815 | 227.815 | 227.815 | 227.815 | 209 |
| 15th Dec 2025 (Mon) | 228.91 | 228.91 | 228.91 | 228.91 | 1,050 |
| 12th Dec 2025 (Fri) | 230.51393 | 230.51393 | 230.51393 | 230.51393 | 1 |
| 11th Dec 2025 (Thu) | 229.495 | 229.495 | 229.495 | 229.495 | 1,053 |
| 10th Dec 2025 (Wed) | 223.22557 | 223.22557 | 223.22557 | 223.22557 | 3 |
| 9th Dec 2025 (Tue) | 226.58 | 226.58 | 226.58 | 226.58 | 117 |
| 8th Dec 2025 (Mon) | 230.00461 | 230.00461 | 230.00461 | 230.00461 | 224 |