| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 250.76268 | 250.76268 | 250.76268 | 250.76268 | 156 |
| 12th Sep 2025 (Fri) | 254.78 | 254.78 | 254.78 | 254.78 | 338 |
| 11th Sep 2025 (Thu) | 247.63656 | 247.63656 | 247.63656 | 247.63656 | 1,385 |
| 10th Sep 2025 (Wed) | 247.63656 | 247.63656 | 247.63656 | 247.63656 | 154 |
| 9th Sep 2025 (Tue) | 251.86581 | 251.86581 | 251.86581 | 251.86581 | 56 |
| 8th Sep 2025 (Mon) | 252.16713 | 252.16713 | 252.16713 | 252.16713 | 559 |
| 5th Sep 2025 (Fri) | 251.63145 | 251.63145 | 251.63145 | 251.63145 | 11 |
| 4th Sep 2025 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 107 |
| 3rd Sep 2025 (Wed) | 249.58 | 249.58 | 249.58 | 249.58 | 145 |
| 2nd Sep 2025 (Tue) | 255.41347 | 255.41347 | 255.41347 | 255.41347 | 58 |
| 1st Sep 2025 (Mon) | 255.37605 | 255.37605 | 255.37605 | 255.37605 | 0 |
| 29th Aug 2025 (Fri) | 259.65503 | 259.65503 | 259.65503 | 259.65503 | 1 |
| 28th Aug 2025 (Thu) | 256.03522 | 256.03522 | 256.03522 | 256.03522 | 128 |
| 27th Aug 2025 (Wed) | 258.18 | 258.18 | 258.18 | 258.18 | 133 |
| 26th Aug 2025 (Tue) | 256.02 | 256.02 | 256.02 | 256.02 | 134 |
| 25th Aug 2025 (Mon) | 260.10066 | 260.10066 | 260.10066 | 260.10066 | 0 |
| 22nd Aug 2025 (Fri) | 260.10066 | 260.10066 | 260.10066 | 260.10066 | 240 |
| 21st Aug 2025 (Thu) | 259.61503 | 259.61503 | 259.61503 | 259.61503 | 62 |
| 20th Aug 2025 (Wed) | 261.96397 | 261.96397 | 261.96397 | 261.96397 | 37 |
| 19th Aug 2025 (Tue) | 260.39689 | 260.39689 | 260.39689 | 260.39689 | 5 |
| 18th Aug 2025 (Mon) | 260.855 | 260.855 | 260.855 | 260.855 | 97 |
| 15th Aug 2025 (Fri) | 258.77597 | 258.77597 | 258.77597 | 258.77597 | 26 |
| 14th Aug 2025 (Thu) | 264.55087 | 264.55087 | 264.55087 | 264.55087 | 0 |
| 13th Aug 2025 (Wed) | 259.93801 | 259.93801 | 259.93801 | 259.93801 | 4 |
| 12th Aug 2025 (Tue) | 260.2247 | 260.2247 | 260.2247 | 260.2247 | 74 |
| 11th Aug 2025 (Mon) | 269.27446 | 269.27446 | 269.27446 | 269.27446 | 38 |
| 8th Aug 2025 (Fri) | 266.12 | 266.12 | 266.12 | 266.12 | 63 |
| 7th Aug 2025 (Thu) | 267.11333 | 267.11333 | 267.11333 | 267.11333 | 5 |
| 6th Aug 2025 (Wed) | 265.78312 | 265.78312 | 265.78312 | 265.78312 | 288 |
| 5th Aug 2025 (Tue) | 258.52486 | 258.52486 | 258.52486 | 258.52486 | 83 |
| 4th Aug 2025 (Mon) | 247.39 | 247.39 | 247.39 | 247.39 | 415 |
| 1st Aug 2025 (Fri) | 240.68907 | 240.68907 | 240.68907 | 240.68907 | 4 |
| 31st Jul 2025 (Thu) | 250.06454 | 250.06454 | 250.06454 | 250.06454 | 43 |
| 30th Jul 2025 (Wed) | 248.75364 | 248.75364 | 248.75364 | 248.75364 | 8 |
| 29th Jul 2025 (Tue) | 248.82105 | 248.82105 | 248.82105 | 248.82105 | 521 |
| 28th Jul 2025 (Mon) | 254.89205 | 254.89205 | 254.89205 | 254.89205 | 546 |
| 25th Jul 2025 (Fri) | 253.2459 | 253.2459 | 253.2459 | 253.2459 | 1,685 |
| 24th Jul 2025 (Thu) | 243.76059 | 243.76059 | 243.76059 | 243.76059 | 7 |
| 23rd Jul 2025 (Wed) | 243.72 | 243.72 | 243.72 | 243.72 | 204 |
| 22nd Jul 2025 (Tue) | 244.92519 | 244.92519 | 244.92519 | 244.92519 | 10 |
| 21st Jul 2025 (Mon) | 240.49542 | 240.49542 | 240.49542 | 240.49542 | 115 |
| 18th Jul 2025 (Fri) | 238.21 | 238.21 | 238.21 | 238.21 | 152 |
| 17th Jul 2025 (Thu) | 237.1557 | 237.1557 | 237.1557 | 237.1557 | 7 |
| 16th Jul 2025 (Wed) | 233.75 | 233.75 | 233.75 | 233.75 | 21 |