| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 217.61039 | 217.61039 | 217.61039 | 217.61039 | 19 |
| 5th Nov 2025 (Wed) | 219.36669 | 219.36669 | 219.36669 | 219.36669 | 1,335 |
| 4th Nov 2025 (Tue) | 222.95147 | 222.95147 | 222.95147 | 222.95147 | 199 |
| 3rd Nov 2025 (Mon) | 219.27 | 219.27 | 219.27 | 219.27 | 35 |
| 31st Oct 2025 (Fri) | 221.02153 | 221.02153 | 221.02153 | 221.02153 | 5 |
| 30th Oct 2025 (Thu) | 221.02153 | 221.02153 | 221.02153 | 221.02153 | 1,346 |
| 29th Oct 2025 (Wed) | 220.89575 | 220.89575 | 220.89575 | 220.89575 | 86 |
| 28th Oct 2025 (Tue) | 230.67 | 230.67 | 230.67 | 230.67 | 2,530 |
| 27th Oct 2025 (Mon) | 231.255 | 231.255 | 231.255 | 231.255 | 792 |
| 24th Oct 2025 (Fri) | 234.08 | 234.08 | 234.08 | 234.08 | 176 |
| 23rd Oct 2025 (Thu) | 234.15 | 234.15 | 234.15 | 234.15 | 8 |
| 22nd Oct 2025 (Wed) | 231.88719 | 231.88719 | 231.88719 | 231.88719 | 1 |
| 21st Oct 2025 (Tue) | 232.86724 | 232.86724 | 232.86724 | 232.86724 | 326 |
| 20th Oct 2025 (Mon) | 230.22458 | 230.22458 | 230.22458 | 230.22458 | 31 |
| 17th Oct 2025 (Fri) | 226.00853 | 226.00853 | 226.00853 | 226.00853 | 37 |
| 16th Oct 2025 (Thu) | 229.11084 | 229.11084 | 229.11084 | 229.11084 | 75 |
| 15th Oct 2025 (Wed) | 234.05 | 234.05 | 234.05 | 234.05 | 58 |
| 14th Oct 2025 (Tue) | 236.26123 | 236.26123 | 236.26123 | 236.26123 | 130 |
| 13th Oct 2025 (Mon) | 233.9347 | 233.9347 | 233.9347 | 233.9347 | 4 |
| 10th Oct 2025 (Fri) | 233.9347 | 233.9347 | 233.9347 | 233.9347 | 2 |
| 9th Oct 2025 (Thu) | 234.21585 | 234.21585 | 234.21585 | 234.21585 | 94 |
| 8th Oct 2025 (Wed) | 234.21585 | 234.21585 | 234.21585 | 234.21585 | 81 |
| 7th Oct 2025 (Tue) | 235.66 | 235.66 | 235.66 | 235.66 | 80 |
| 6th Oct 2025 (Mon) | 234.42129 | 234.42129 | 234.42129 | 234.42129 | 12 |
| 3rd Oct 2025 (Fri) | 234.42129 | 234.42129 | 234.42129 | 234.42129 | 39 |
| 2nd Oct 2025 (Thu) | 235.84 | 235.84 | 235.84 | 235.84 | 397 |
| 1st Oct 2025 (Wed) | 235.84 | 235.84 | 235.84 | 235.84 | 488 |
| 30th Sep 2025 (Tue) | 237.35 | 237.35 | 237.35 | 237.35 | 421 |
| 29th Sep 2025 (Mon) | 237.64324 | 237.64324 | 237.64324 | 237.64324 | 24 |
| 26th Sep 2025 (Fri) | 236.39671 | 236.39671 | 236.39671 | 236.39671 | 1 |
| 25th Sep 2025 (Thu) | 236.01 | 236.01 | 236.01 | 236.01 | 56 |
| 24th Sep 2025 (Wed) | 237.74649 | 237.74649 | 237.74649 | 237.74649 | 260 |
| 23rd Sep 2025 (Tue) | 241.86 | 241.86 | 241.86 | 241.86 | 15 |
| 22nd Sep 2025 (Mon) | 241.86 | 241.86 | 241.86 | 241.86 | 768 |
| 19th Sep 2025 (Fri) | 246.29289 | 246.29289 | 246.29289 | 246.29289 | 12,056 |
| 18th Sep 2025 (Thu) | 246.33234 | 246.33234 | 246.33234 | 246.33234 | 528 |
| 17th Sep 2025 (Wed) | 245.57487 | 245.57487 | 245.57487 | 245.57487 | 115 |
| 16th Sep 2025 (Tue) | 244.08028 | 244.08028 | 244.08028 | 244.08028 | 935 |
| 15th Sep 2025 (Mon) | 250.76268 | 250.76268 | 250.76268 | 250.76268 | 156 |
| 12th Sep 2025 (Fri) | 254.78 | 254.78 | 254.78 | 254.78 | 338 |
| 11th Sep 2025 (Thu) | 247.63656 | 247.63656 | 247.63656 | 247.63656 | 1,385 |
| 10th Sep 2025 (Wed) | 247.63656 | 247.63656 | 247.63656 | 247.63656 | 154 |
| 9th Sep 2025 (Tue) | 251.86581 | 251.86581 | 251.86581 | 251.86581 | 56 |
| 8th Sep 2025 (Mon) | 252.16713 | 252.16713 | 252.16713 | 252.16713 | 559 |