| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 228.17 | 228.17 | 228.17 | 228.17 | 0 |
| 26th Nov 2025 (Wed) | 228.17 | 228.17 | 228.17 | 228.17 | 348 |
| 25th Nov 2025 (Tue) | 228.63 | 228.63 | 228.63 | 228.63 | 499 |
| 24th Nov 2025 (Mon) | 227.70 | 227.70 | 227.70 | 227.70 | 364 |
| 21st Nov 2025 (Fri) | 227.71865 | 227.71865 | 227.71865 | 227.71865 | 422 |
| 20th Nov 2025 (Thu) | 224.6696 | 224.6696 | 224.6696 | 224.6696 | 280 |
| 19th Nov 2025 (Wed) | 226.30162 | 226.30162 | 226.30162 | 226.30162 | 1,264 |
| 18th Nov 2025 (Tue) | 226.78287 | 226.78287 | 226.78287 | 226.78287 | 139 |
| 17th Nov 2025 (Mon) | 225.65 | 225.65 | 225.65 | 225.65 | 3,636 |
| 14th Nov 2025 (Fri) | 225.675 | 225.675 | 225.675 | 225.675 | 576 |
| 13th Nov 2025 (Thu) | 225.015 | 225.015 | 225.015 | 225.015 | 506 |
| 12th Nov 2025 (Wed) | 228.94402 | 228.94402 | 228.94402 | 228.94402 | 66 |
| 11th Nov 2025 (Tue) | 222.13708 | 222.13708 | 222.13708 | 222.13708 | 7 |
| 10th Nov 2025 (Mon) | 222.38862 | 222.38862 | 222.38862 | 222.38862 | 182 |
| 7th Nov 2025 (Fri) | 220.51 | 220.51 | 220.51 | 220.51 | 379 |
| 6th Nov 2025 (Thu) | 217.61039 | 217.61039 | 217.61039 | 217.61039 | 19 |
| 5th Nov 2025 (Wed) | 219.36669 | 219.36669 | 219.36669 | 219.36669 | 1,335 |
| 4th Nov 2025 (Tue) | 222.95147 | 222.95147 | 222.95147 | 222.95147 | 199 |
| 3rd Nov 2025 (Mon) | 219.27 | 219.27 | 219.27 | 219.27 | 35 |
| 31st Oct 2025 (Fri) | 221.02153 | 221.02153 | 221.02153 | 221.02153 | 5 |
| 30th Oct 2025 (Thu) | 221.02153 | 221.02153 | 221.02153 | 221.02153 | 1,346 |
| 29th Oct 2025 (Wed) | 220.89575 | 220.89575 | 220.89575 | 220.89575 | 86 |
| 28th Oct 2025 (Tue) | 230.67 | 230.67 | 230.67 | 230.67 | 2,530 |
| 27th Oct 2025 (Mon) | 231.255 | 231.255 | 231.255 | 231.255 | 792 |
| 24th Oct 2025 (Fri) | 234.08 | 234.08 | 234.08 | 234.08 | 176 |
| 23rd Oct 2025 (Thu) | 234.15 | 234.15 | 234.15 | 234.15 | 8 |
| 22nd Oct 2025 (Wed) | 231.88719 | 231.88719 | 231.88719 | 231.88719 | 1 |
| 21st Oct 2025 (Tue) | 232.86724 | 232.86724 | 232.86724 | 232.86724 | 326 |
| 20th Oct 2025 (Mon) | 230.22458 | 230.22458 | 230.22458 | 230.22458 | 31 |
| 17th Oct 2025 (Fri) | 226.00853 | 226.00853 | 226.00853 | 226.00853 | 37 |
| 16th Oct 2025 (Thu) | 229.11084 | 229.11084 | 229.11084 | 229.11084 | 75 |
| 15th Oct 2025 (Wed) | 234.05 | 234.05 | 234.05 | 234.05 | 58 |
| 14th Oct 2025 (Tue) | 236.26123 | 236.26123 | 236.26123 | 236.26123 | 130 |
| 13th Oct 2025 (Mon) | 233.9347 | 233.9347 | 233.9347 | 233.9347 | 4 |
| 10th Oct 2025 (Fri) | 233.9347 | 233.9347 | 233.9347 | 233.9347 | 2 |
| 9th Oct 2025 (Thu) | 234.21585 | 234.21585 | 234.21585 | 234.21585 | 94 |
| 8th Oct 2025 (Wed) | 234.21585 | 234.21585 | 234.21585 | 234.21585 | 81 |
| 7th Oct 2025 (Tue) | 235.66 | 235.66 | 235.66 | 235.66 | 80 |
| 6th Oct 2025 (Mon) | 234.42129 | 234.42129 | 234.42129 | 234.42129 | 12 |
| 3rd Oct 2025 (Fri) | 234.42129 | 234.42129 | 234.42129 | 234.42129 | 39 |
| 2nd Oct 2025 (Thu) | 235.84 | 235.84 | 235.84 | 235.84 | 397 |
| 1st Oct 2025 (Wed) | 235.84 | 235.84 | 235.84 | 235.84 | 488 |
| 30th Sep 2025 (Tue) | 237.35 | 237.35 | 237.35 | 237.35 | 421 |
| 29th Sep 2025 (Mon) | 237.64324 | 237.64324 | 237.64324 | 237.64324 | 24 |