| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 237.35208 | 237.35208 | 237.35208 | 237.35208 | 0 |
| 3rd Jul 2025 (Thu) | 237.35208 | 237.35208 | 237.35208 | 237.35208 | 205 |
| 2nd Jul 2025 (Wed) | 244.86 | 244.86 | 244.86 | 244.86 | 662 |
| 1st Jul 2025 (Tue) | 244.86 | 244.86 | 244.86 | 244.86 | 117 |
| 30th Jun 2025 (Mon) | 240.08 | 240.08 | 240.08 | 240.08 | 65 |
| 27th Jun 2025 (Fri) | 242.81803 | 242.81803 | 242.81803 | 242.81803 | 220 |
| 26th Jun 2025 (Thu) | 238.603 | 238.603 | 238.603 | 238.603 | 64 |
| 25th Jun 2025 (Wed) | 240.65112 | 240.65112 | 240.65112 | 240.65112 | 100 |
| 24th Jun 2025 (Tue) | 240.65112 | 240.65112 | 240.65112 | 240.65112 | 618 |
| 23rd Jun 2025 (Mon) | 235.92828 | 235.92828 | 235.92828 | 235.92828 | 333 |
| 20th Jun 2025 (Fri) | 237.33 | 237.33 | 237.33 | 237.33 | 462 |
| 19th Jun 2025 (Thu) | 239.36445 | 239.36445 | 239.36445 | 239.36445 | 0 |
| 18th Jun 2025 (Wed) | 239.36445 | 239.36445 | 239.36445 | 239.36445 | 42 |
| 17th Jun 2025 (Tue) | 237.55 | 237.55 | 237.55 | 237.55 | 2 |
| 16th Jun 2025 (Mon) | 237.55 | 237.55 | 237.55 | 237.55 | 139 |
| 13th Jun 2025 (Fri) | 237.2867 | 237.2867 | 237.2867 | 237.2867 | 256 |
| 12th Jun 2025 (Thu) | 241.37354 | 241.37354 | 241.37354 | 241.37354 | 0 |
| 11th Jun 2025 (Wed) | 243.49 | 243.49 | 243.49 | 243.49 | 55 |
| 10th Jun 2025 (Tue) | 243.49 | 243.49 | 243.49 | 243.49 | 6 |
| 9th Jun 2025 (Mon) | 244.96301 | 244.96301 | 244.96301 | 244.96301 | 6 |
| 6th Jun 2025 (Fri) | 244.96301 | 244.96301 | 244.96301 | 244.96301 | 309 |
| 5th Jun 2025 (Thu) | 243.01139 | 243.01139 | 243.01139 | 243.01139 | 0 |
| 4th Jun 2025 (Wed) | 245.36773 | 245.36773 | 245.36773 | 245.36773 | 1,818 |
| 3rd Jun 2025 (Tue) | 240.02596 | 240.02596 | 240.02596 | 240.02596 | 4 |
| 2nd Jun 2025 (Mon) | 241.11 | 241.11 | 241.11 | 241.11 | 136 |
| 30th May 2025 (Fri) | 239.93019 | 239.93019 | 239.93019 | 239.93019 | 215 |
| 29th May 2025 (Thu) | 237.68544 | 237.68544 | 237.68544 | 237.68544 | 25 |
| 28th May 2025 (Wed) | 239.41 | 239.41 | 239.41 | 239.41 | 52 |
| 27th May 2025 (Tue) | 238.15333 | 238.15333 | 238.15333 | 238.15333 | 1 |
| 26th May 2025 (Mon) | 234.00473 | 234.00473 | 234.00473 | 234.00473 | 0 |
| 23rd May 2025 (Fri) | 234.00473 | 234.00473 | 234.00473 | 234.00473 | 163 |
| 22nd May 2025 (Thu) | 240.39172 | 240.39172 | 240.39172 | 240.39172 | 221 |
| 21st May 2025 (Wed) | 240.39172 | 240.39172 | 240.39172 | 240.39172 | 264 |
| 20th May 2025 (Tue) | 241.93 | 241.93 | 241.93 | 241.93 | 29 |
| 19th May 2025 (Mon) | 239.7731 | 239.7731 | 239.7731 | 239.7731 | 34 |
| 16th May 2025 (Fri) | 239.7731 | 239.7731 | 239.7731 | 239.7731 | 6 |
| 15th May 2025 (Thu) | 240.10 | 240.10 | 240.10 | 240.10 | 251 |
| 14th May 2025 (Wed) | 236.96222 | 236.96222 | 236.96222 | 236.96222 | 2 |
| 13th May 2025 (Tue) | 238.14 | 238.14 | 238.14 | 238.14 | 64 |
| 12th May 2025 (Mon) | 238.68 | 238.68 | 238.68 | 238.68 | 398 |
| 9th May 2025 (Fri) | 235.89327 | 235.89327 | 235.89327 | 235.89327 | 17 |
| 8th May 2025 (Thu) | 237.32 | 237.32 | 237.32 | 237.32 | 417 |
| 7th May 2025 (Wed) | 233.42 | 233.42 | 233.42 | 233.42 | 36 |
| 6th May 2025 (Tue) | 233.42 | 233.42 | 233.42 | 233.42 | 140 |