| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 227.47251 | 227.47251 | 227.47251 | 227.47251 | 0 |
| 25th Dec 2025 (Thu) | 227.47251 | 227.47251 | 227.47251 | 227.47251 | 0 |
| 24th Dec 2025 (Wed) | 227.47251 | 227.47251 | 227.47251 | 227.47251 | 0 |
| 23rd Dec 2025 (Tue) | 226.17745 | 226.17745 | 226.17745 | 226.17745 | 212 |
| 22nd Dec 2025 (Mon) | 224.56694 | 224.56694 | 224.56694 | 224.56694 | 97 |
| 19th Dec 2025 (Fri) | 227.62573 | 227.62573 | 227.62573 | 227.62573 | 24 |
| 18th Dec 2025 (Thu) | 230.21 | 230.21 | 230.21 | 230.21 | 27 |
| 17th Dec 2025 (Wed) | 231.14 | 231.14 | 231.14 | 231.14 | 454 |
| 16th Dec 2025 (Tue) | 227.815 | 227.815 | 227.815 | 227.815 | 209 |
| 15th Dec 2025 (Mon) | 228.91 | 228.91 | 228.91 | 228.91 | 1,050 |
| 12th Dec 2025 (Fri) | 230.51393 | 230.51393 | 230.51393 | 230.51393 | 1 |
| 11th Dec 2025 (Thu) | 229.495 | 229.495 | 229.495 | 229.495 | 1,053 |
| 10th Dec 2025 (Wed) | 223.22557 | 223.22557 | 223.22557 | 223.22557 | 3 |
| 9th Dec 2025 (Tue) | 226.58 | 226.58 | 226.58 | 226.58 | 117 |
| 8th Dec 2025 (Mon) | 230.00461 | 230.00461 | 230.00461 | 230.00461 | 224 |
| 5th Dec 2025 (Fri) | 231.29251 | 231.29251 | 231.29251 | 231.29251 | 25 |
| 4th Dec 2025 (Thu) | 230.13 | 230.13 | 230.13 | 230.13 | 11 |
| 3rd Dec 2025 (Wed) | 228.8936 | 228.8936 | 228.8936 | 228.8936 | 134 |
| 2nd Dec 2025 (Tue) | 225.78429 | 225.78429 | 225.78429 | 225.78429 | 87 |
| 1st Dec 2025 (Mon) | 228.746 | 228.746 | 228.746 | 228.746 | 16,039 |
| 28th Nov 2025 (Fri) | 227.53737 | 227.53737 | 227.53737 | 227.53737 | 319 |
| 27th Nov 2025 (Thu) | 228.17 | 228.17 | 228.17 | 228.17 | 0 |
| 26th Nov 2025 (Wed) | 228.17 | 228.17 | 228.17 | 228.17 | 348 |
| 25th Nov 2025 (Tue) | 228.63 | 228.63 | 228.63 | 228.63 | 499 |
| 24th Nov 2025 (Mon) | 227.70 | 227.70 | 227.70 | 227.70 | 364 |
| 21st Nov 2025 (Fri) | 227.71865 | 227.71865 | 227.71865 | 227.71865 | 422 |
| 20th Nov 2025 (Thu) | 224.6696 | 224.6696 | 224.6696 | 224.6696 | 280 |
| 19th Nov 2025 (Wed) | 226.30162 | 226.30162 | 226.30162 | 226.30162 | 1,264 |
| 18th Nov 2025 (Tue) | 226.78287 | 226.78287 | 226.78287 | 226.78287 | 139 |
| 17th Nov 2025 (Mon) | 225.65 | 225.65 | 225.65 | 225.65 | 3,636 |
| 14th Nov 2025 (Fri) | 225.675 | 225.675 | 225.675 | 225.675 | 576 |
| 13th Nov 2025 (Thu) | 225.015 | 225.015 | 225.015 | 225.015 | 506 |
| 12th Nov 2025 (Wed) | 228.94402 | 228.94402 | 228.94402 | 228.94402 | 66 |
| 11th Nov 2025 (Tue) | 222.13708 | 222.13708 | 222.13708 | 222.13708 | 7 |
| 10th Nov 2025 (Mon) | 222.38862 | 222.38862 | 222.38862 | 222.38862 | 182 |
| 7th Nov 2025 (Fri) | 220.51 | 220.51 | 220.51 | 220.51 | 379 |
| 6th Nov 2025 (Thu) | 217.61039 | 217.61039 | 217.61039 | 217.61039 | 19 |
| 5th Nov 2025 (Wed) | 219.36669 | 219.36669 | 219.36669 | 219.36669 | 1,335 |
| 4th Nov 2025 (Tue) | 222.95147 | 222.95147 | 222.95147 | 222.95147 | 199 |
| 3rd Nov 2025 (Mon) | 219.27 | 219.27 | 219.27 | 219.27 | 35 |
| 31st Oct 2025 (Fri) | 221.02153 | 221.02153 | 221.02153 | 221.02153 | 5 |
| 30th Oct 2025 (Thu) | 221.02153 | 221.02153 | 221.02153 | 221.02153 | 1,346 |
| 29th Oct 2025 (Wed) | 220.89575 | 220.89575 | 220.89575 | 220.89575 | 86 |
| 28th Oct 2025 (Tue) | 230.67 | 230.67 | 230.67 | 230.67 | 2,530 |