| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 794 | $53.105 | OTC Trade |
16:25:40 - 02-Jul-25 |
| Unknown* | 1 | $52.92169 | Currency Conversion Negotiated Trade |
15:22:42 - 02-Jul-25 |
| Unknown* | 1 | $53.63898 | Currency Conversion Negotiated Trade |
15:22:41 - 02-Jul-25 |
| Unknown* | 125 | $53.11 | OTC Trade |
14:36:50 - 02-Jul-25 |
| Unknown* | 2 | $53.886 | OTC Trade |
20:56:08 - 01-Jul-25 |
| Unknown* | 1 | $54.36 | OTC Trade |
15:24:35 - 01-Jul-25 |
| Unknown* | 3 | $53.81 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 1 | $54.67411 | Currency Conversion Negotiated Trade |
15:19:45 - 30-Jun-25 |
| Unknown* | 25 | $54.3767 | OTC Trade |
18:33:58 - 27-Jun-25 |
| Unknown* | 1 | $54.04851 | Currency Conversion Negotiated Trade |
18:10:16 - 27-Jun-25 |
| Unknown* | 2 | $54.70 | OTC Trade |
16:14:26 - 27-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
16:14:26 - 27-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
16:14:26 - 27-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
16:14:08 - 27-Jun-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
15:53:29 - 27-Jun-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:53:29 - 27-Jun-25 |
| Unknown* | 1 | $54.69401 | Currency Conversion Negotiated Trade |
15:23:30 - 27-Jun-25 |
| Unknown* | 3 | $54.25 | OTC Trade |
14:42:28 - 27-Jun-25 |
| Unknown* | 19 | $53.74 | OTC Trade |
20:58:38 - 26-Jun-25 |
| Unknown* | 40 | $53.75 | OTC Trade |
20:58:38 - 26-Jun-25 |
| Unknown* | 23 | $53.77 | OTC Trade |
20:58:15 - 26-Jun-25 |
| Unknown* | 56 | $53.815 | OTC Trade |
20:57:31 - 26-Jun-25 |
| Unknown* | 1 | $53.39601 | Currency Conversion Negotiated Trade |
18:10:13 - 26-Jun-25 |
| Unknown* | 2 | $53.4572 | Cross OTC Trade |
16:51:38 - 26-Jun-25 |
| Unknown* | 1 | $53.60036 | Currency Conversion Negotiated Trade |
15:20:58 - 26-Jun-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 1 | $53.19 | OTC Trade |
16:31:26 - 25-Jun-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
16:31:26 - 25-Jun-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:26:38 - 25-Jun-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:26:35 - 25-Jun-25 |
| Unknown* | 20 | $52.025 | OTC Trade |
15:03:57 - 25-Jun-25 |
| Unknown* | 20 | $51.928 | OTC Trade |
15:03:55 - 25-Jun-25 |
| Unknown* | 20 | $51.865 | OTC Trade |
15:01:54 - 25-Jun-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:54:17 - 25-Jun-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:52:03 - 25-Jun-25 |
| Unknown* | 1 | $52.10 | OTC Trade |
14:51:55 - 25-Jun-25 |
| Unknown* | 1 | $53.03 | OTC Trade |
14:36:50 - 25-Jun-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
14:36:50 - 25-Jun-25 |
| Unknown* | 2 | $53.90 | Cross OTC Trade |
23:00:15 - 24-Jun-25 |
| Unknown* | 80 | $53.475 | OTC Trade |
20:55:27 - 24-Jun-25 |
| Unknown* | 20 | $53.394 | OTC Trade |
20:54:52 - 24-Jun-25 |
| Unknown* | 82 | $53.55 | OTC Trade |
20:54:41 - 24-Jun-25 |
| Unknown* | 100 | $54.14 | OTC Trade |
20:41:57 - 24-Jun-25 |
| Unknown* | 19 | $54.325 | OTC Trade |
20:34:52 - 24-Jun-25 |
| Unknown* | 60 | $54.265 | OTC Trade |
20:34:45 - 24-Jun-25 |
| Unknown* | 60 | $54.18 | OTC Trade |
20:34:05 - 24-Jun-25 |
| Unknown* | 19 | $54.01 | OTC Trade |
20:29:03 - 24-Jun-25 |
| Unknown* | 19 | $54.012 | OTC Trade |
20:29:00 - 24-Jun-25 |
| Unknown* | 6 | $54.935 | OTC Trade |
20:16:59 - 24-Jun-25 |
| Unknown* | 200 | $55.106 | OTC Trade |
20:13:15 - 24-Jun-25 |
| Unknown* | 14 | $60.16 | OTC Trade |
19:55:14 - 24-Jun-25 |
| Unknown* | 40 | $60.16 | OTC Trade |
19:55:14 - 24-Jun-25 |
| Unknown* | 1 | $58.44935 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Jun-25 |
| Unknown* | 1 | $59.68748 | Currency Conversion Negotiated Trade |
15:18:00 - 24-Jun-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:37:11 - 24-Jun-25 |
| Unknown* | 47 | $58.36 | OTC Trade |
15:30:22 - 23-Jun-25 |
| Unknown* | 1 | $57.94661 | Currency Conversion Negotiated Trade |
15:25:28 - 23-Jun-25 |
| Unknown* | 1 | $58.75528 | Currency Conversion Negotiated Trade |
15:25:27 - 23-Jun-25 |
| Unknown* | 15 | $58.895 | OTC Trade |
20:55:13 - 20-Jun-25 |
| Unknown* | 20 | $58.866 | OTC Trade |
20:55:00 - 20-Jun-25 |
| Unknown* | 40 | $58.83 | OTC Trade |
20:54:55 - 20-Jun-25 |
| Unknown* | 20 | $58.83 | OTC Trade |
20:54:55 - 20-Jun-25 |
| Unknown* | 15 | $58.785 | OTC Trade |
20:53:14 - 20-Jun-25 |
| Unknown* | 20 | $58.75 | OTC Trade |
20:53:01 - 20-Jun-25 |
| Unknown* | 20 | $58.785 | OTC Trade |
20:52:58 - 20-Jun-25 |
| Unknown* | 20 | $58.865 | OTC Trade |
20:51:27 - 20-Jun-25 |
| Unknown* | 15 | $58.765 | OTC Trade |
20:41:14 - 20-Jun-25 |
| Unknown* | 40 | $58.775 | OTC Trade |
20:36:07 - 20-Jun-25 |
| Unknown* | 20 | $58.905 | OTC Trade |
20:09:38 - 20-Jun-25 |
| Unknown* | 1 | $58.62835 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Jun-25 |
| Unknown* | 103 | $59.393 | OTC Trade |
17:06:54 - 20-Jun-25 |
| Unknown* | 1 | $60.2179 | Currency Conversion Negotiated Trade |
15:18:31 - 20-Jun-25 |
| Unknown* | 1 | $58.56478 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 2 | $59.24395 | Currency Conversion Negotiated Trade |
15:20:06 - 18-Jun-25 |
| Unknown* | 1 | $58.41 | OTC Trade |
14:30:27 - 18-Jun-25 |
| Unknown* | 1 | $58.89423 | Currency Conversion Negotiated Trade |
15:19:47 - 17-Jun-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 3 | $58.6449 | OTC Trade |
18:52:33 - 16-Jun-25 |
| Unknown* | 12 | $57.0412 | OTC Trade |
20:51:59 - 13-Jun-25 |
| Unknown* | 20 | $57.033 | OTC Trade |
20:50:18 - 13-Jun-25 |
| Unknown* | 3 | $57.1155 | OTC Trade |
15:51:00 - 13-Jun-25 |
| Unknown* | 1 | $56.58393 | Currency Conversion Negotiated Trade |
15:23:17 - 13-Jun-25 |
| Unknown* | 1 | $57.46582 | Currency Conversion Negotiated Trade |
15:23:16 - 13-Jun-25 |
| Unknown* | 509 | $58.06556 | OTC Trade |
20:44:42 - 12-Jun-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
14:32:46 - 11-Jun-25 |
| Unknown* | 757 | $57.62 | OTC Trade |
20:58:13 - 10-Jun-25 |
| Unknown* | 20 | $57.46 | OTC Trade |
20:52:19 - 10-Jun-25 |
| Unknown* | 20 | $57.40 | OTC Trade |
20:50:56 - 10-Jun-25 |
| Unknown* | 1 | $59.76 | OTC Trade |
14:30:38 - 09-Jun-25 |
| Unknown* | 1 | $58.58325 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jun-25 |
| Unknown* | 0 | $58.91 | OTC Trade |
16:34:23 - 06-Jun-25 |
| Unknown* | 1 | $58.56552 | Currency Conversion Negotiated Trade |
15:23:09 - 06-Jun-25 |
| Unknown* | 1 | $59.41694 | Currency Conversion Negotiated Trade |
15:23:09 - 06-Jun-25 |
| Unknown* | 4 | $58.0801 | OTC Trade |
14:47:15 - 05-Jun-25 |
| Unknown* | 1 | $58.69 | OTC Trade |
14:32:35 - 05-Jun-25 |
| Unknown* | 2 | $59.16099 | Currency Conversion Negotiated Trade |
15:19:11 - 04-Jun-25 |
| Unknown* | 7 | $59.72 | OTC Trade |
17:47:46 - 03-Jun-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 500 | $58.3931 | OTC Trade |
16:34:54 - 02-Jun-25 |
| Unknown* | 36 | $59.1342 | OTC Trade |
17:55:59 - 30-May-25 |
| Unknown* | 1 | $58.76636 | Currency Conversion Negotiated Trade |
15:27:27 - 30-May-25 |
| Unknown* | 1 | $59.48391 | Currency Conversion Negotiated Trade |
15:27:26 - 30-May-25 |
| Unknown* | 2 | $58.2742 | Currency Conversion Negotiated Trade |
15:18:08 - 29-May-25 |
| Unknown* | 2 | $60.32208 | Currency Conversion Negotiated Trade |
15:23:38 - 28-May-25 |
| Unknown* | 20 | $60.685 | OTC Trade |
20:47:32 - 27-May-25 |
| Unknown* | 20 | $60.745 | OTC Trade |
20:42:10 - 27-May-25 |
| Unknown* | 20 | $60.70 | OTC Trade |
19:44:30 - 27-May-25 |
| Unknown* | 60 | $60.715 | OTC Trade |
19:31:34 - 27-May-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 20 | $57.83 | OTC Trade |
20:54:48 - 23-May-25 |
| Unknown* | 1 | $57.86911 | Currency Conversion Negotiated Trade |
15:29:45 - 23-May-25 |
| Unknown* | 1 | $58.54 | Currency Conversion Negotiated Trade |
15:29:44 - 23-May-25 |
| Unknown* | 33 | $57.5479 | Cross OTC Trade |
14:32:00 - 23-May-25 |
| Unknown* | 1 | $59.30447 | Currency Conversion Negotiated Trade |
18:10:30 - 21-May-25 |
| Unknown* | 2 | $60.68807 | Currency Conversion Negotiated Trade |
15:20:49 - 21-May-25 |
| Unknown* | 20 | $60.945 | OTC Trade |
14:46:41 - 21-May-25 |
| Unknown* | 100 | $60.825 | OTC Trade |
14:42:46 - 21-May-25 |
| Unknown* | 20 | $61.605 | OTC Trade |
18:16:30 - 20-May-25 |
| Unknown* | 90 | $61.585 | OTC Trade |
17:53:14 - 20-May-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 20 | $61.27 | OTC Trade |
20:48:44 - 16-May-25 |
| Unknown* | 2 | $61.12 | OTC Trade |
18:27:32 - 16-May-25 |
| Unknown* | 20 | $61.11 | OTC Trade |
18:27:10 - 16-May-25 |
| Unknown* | 20 | $61.07 | OTC Trade |
17:41:39 - 16-May-25 |
| Unknown* | 20 | $61.09 | OTC Trade |
17:40:28 - 16-May-25 |
| Unknown* | 1 | $59.99068 | Currency Conversion Negotiated Trade |
15:29:17 - 16-May-25 |
| Unknown* | 1 | $60.79072 | Currency Conversion Negotiated Trade |
15:29:16 - 16-May-25 |
| Unknown* | 20 | $60.39 | OTC Trade |
15:27:14 - 16-May-25 |
| Unknown* | 1 | $59.13937 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-25 |
| Unknown* | 2 | $59.79154 | Currency Conversion Negotiated Trade |
15:22:17 - 15-May-25 |
| Unknown* | 40 | $59.9218 | OTC Trade |
19:04:27 - 13-May-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
20:51:26 - 12-May-25 |
| Unknown* | 17 | $59.47 | OTC Trade |
20:51:26 - 12-May-25 |
| Unknown* | 15 | $59.60 | OTC Trade |
20:34:01 - 12-May-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
20:31:46 - 12-May-25 |
| Unknown* | 17 | $59.525 | OTC Trade |
20:31:46 - 12-May-25 |
| Unknown* | 60 | $59.725 | OTC Trade |
20:04:32 - 12-May-25 |
| Unknown* | 20 | $59.91 | OTC Trade |
19:09:42 - 12-May-25 |
| Unknown* | 33 | $59.8817 | Cross OTC Trade |
17:28:45 - 12-May-25 |
| Unknown* | 26 | $59.8089 | OTC Trade |
18:36:57 - 09-May-25 |
| Unknown* | 1 | $58.76639 | Currency Conversion Negotiated Trade |
18:10:21 - 09-May-25 |
| Unknown* | 1 | $60.0983 | Cross OTC Trade |
16:48:36 - 09-May-25 |
| Unknown* | 1 | $58.21319 | Currency Conversion Negotiated Trade |
15:23:19 - 09-May-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
15:32:42 - 08-May-25 |
| Unknown* | 259 | $58.4331 | OTC Trade |
16:52:22 - 07-May-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:35:15 - 07-May-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
20:44:23 - 06-May-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
17:46:20 - 02-May-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
17:38:30 - 02-May-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 1 | $58.97424 | Currency Conversion Negotiated Trade |
15:26:36 - 02-May-25 |
| Unknown* | 1 | $59.67433 | Currency Conversion Negotiated Trade |
15:26:36 - 02-May-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:42:22 - 02-May-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
19:45:17 - 01-May-25 |
| Unknown* | 20 | $57.39 | OTC Trade |
19:35:17 - 30-Apr-25 |
| Unknown* | 20 | $56.365 | OTC Trade |
15:28:37 - 30-Apr-25 |
| Unknown* | 170 | $56.515 | OTC Trade |
14:47:51 - 30-Apr-25 |
| Unknown* | 100 | $57.582 | OTC Trade |
20:22:31 - 29-Apr-25 |
| Unknown* | 20 | $58.07 | OTC Trade |
19:52:45 - 29-Apr-25 |
| Unknown* | 12 | $57.3198 | OTC Trade |
19:26:20 - 29-Apr-25 |
| Unknown* | 100 | $58.10 | OTC Trade |
18:45:44 - 29-Apr-25 |
| Unknown* | 100 | $56.05 | OTC Trade |
18:39:38 - 29-Apr-25 |
| Unknown* | 1 | $54.01557 | Currency Conversion Negotiated Trade |
15:19:29 - 29-Apr-25 |
| Unknown* | 60 | $54.46 | OTC Trade |
20:56:48 - 28-Apr-25 |
| Unknown* | 20 | $54.435 | OTC Trade |
20:55:42 - 28-Apr-25 |
| Unknown* | 100 | $54.31 | OTC Trade |
17:07:34 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:38 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:37 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:35 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:35 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:34 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 1 | $54.02612 | Currency Conversion Negotiated Trade |
18:10:28 - 25-Apr-25 |
| Unknown* | 1 | $52.91409 | Currency Conversion Negotiated Trade |
15:24:48 - 25-Apr-25 |
| Unknown* | 6 | $53.70054 | Currency Conversion Negotiated Trade |
15:24:48 - 25-Apr-25 |
| Unknown* | 50 | $48.50 | OTC Trade |
20:30:38 - 21-Apr-25 |
| Unknown* | 3 | $48.9369 | Cross OTC Trade |
16:59:45 - 21-Apr-25 |
| Unknown* | 1 | $50.02697 | Currency Conversion Negotiated Trade |
15:25:46 - 17-Apr-25 |
| Unknown* | 1 | $50.84127 | Currency Conversion Negotiated Trade |
15:25:45 - 17-Apr-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
20:14:08 - 16-Apr-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
20:14:08 - 16-Apr-25 |
| Unknown* | 4 | $49.486 | OTC Trade |
20:14:08 - 16-Apr-25 |
| Unknown* | 200 | $50.635 | OTC Trade |
16:25:37 - 16-Apr-25 |
| Unknown* | 2 | $50.45013 | Currency Conversion Negotiated Trade |
15:20:35 - 16-Apr-25 |
| Unknown* | 0 | $50.94 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 10 | $50.5384 | OTC Trade |
20:31:43 - 14-Apr-25 |
| Unknown* | 20 | $50.605 | OTC Trade |
20:23:01 - 14-Apr-25 |
| Unknown* | 20 | $50.355 | OTC Trade |
19:23:20 - 14-Apr-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 5 | $49.63 | OTC Trade |
15:04:01 - 14-Apr-25 |
| Unknown* | 20 | $47.765 | OTC Trade |
20:59:10 - 11-Apr-25 |
| Unknown* | 10 | $47.795 | OTC Trade |
20:58:56 - 11-Apr-25 |
| Unknown* | 20 | $47.795 | OTC Trade |
20:58:29 - 11-Apr-25 |
| Unknown* | 10 | $47.70 | OTC Trade |
20:54:35 - 11-Apr-25 |
| Unknown* | 20 | $47.665 | OTC Trade |
20:52:58 - 11-Apr-25 |