| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $65.56 | OTC Trade |
19:02:08 - 21-Nov-25 |
| Unknown* | 900 | $65.56 | OTC Trade |
19:02:08 - 21-Nov-25 |
| Unknown* | 1 | $65.97856 | Currency Conversion Negotiated Trade |
15:18:00 - 21-Nov-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:30:19 - 21-Nov-25 |
| Unknown* | 37 | $65.91 | OTC Trade |
06:55:12 - 21-Nov-25 |
| Unknown* | 100 | $65.5614 | OTC Trade |
20:56:26 - 20-Nov-25 |
| Unknown* | 9 | $65.59 | OTC Trade |
20:16:46 - 20-Nov-25 |
| Unknown* | 1 | $65.89335 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Nov-25 |
| Unknown* | 50 | $65.3107 | OTC Trade |
17:48:53 - 20-Nov-25 |
| Unknown* | 50 | $65.3107 | OTC Trade |
17:48:53 - 20-Nov-25 |
| Unknown* | 1 | $65.0805 | Currency Conversion Negotiated Trade |
15:16:19 - 20-Nov-25 |
| Unknown* | 1 | $65.24785 | Currency Conversion Negotiated Trade |
18:10:38 - 19-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 1 | $66.33588 | Currency Conversion Negotiated Trade |
15:14:15 - 19-Nov-25 |
| Unknown* | 6 | $65.76 | Cross OTC Trade |
14:32:03 - 19-Nov-25 |
| Unknown* | 1 | $65.32309 | Currency Conversion Negotiated Trade |
18:10:32 - 18-Nov-25 |
| Unknown* | 5 | $65.535 | OTC Trade |
16:40:15 - 18-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
16:40:15 - 18-Nov-25 |
| Unknown* | 100 | $65.58 | OTC Trade |
16:06:45 - 18-Nov-25 |
| Unknown* | 1 | $65.60 | Cross OTC Trade |
15:41:04 - 18-Nov-25 |
| Unknown* | 19 | $65.60 | Cross OTC Trade |
15:41:04 - 18-Nov-25 |
| Unknown* | 1 | $65.96367 | Currency Conversion Negotiated Trade |
15:17:07 - 18-Nov-25 |
| Unknown* | 7 | $65.53 | OTC Trade |
20:00:11 - 17-Nov-25 |
| Unknown* | 7 | $65.53 | OTC Trade |
20:00:03 - 17-Nov-25 |
| Unknown* | 7 | $65.534 | OTC Trade |
20:00:01 - 17-Nov-25 |
| Unknown* | 1 | $65.40463 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 76 | $65.7908 | OTC Trade |
16:16:15 - 17-Nov-25 |
| Unknown* | 64 | $65.7908 | OTC Trade |
16:16:15 - 17-Nov-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
16:14:39 - 17-Nov-25 |
| Unknown* | 1 | $66.06476 | Currency Conversion Negotiated Trade |
15:17:57 - 17-Nov-25 |
| Unknown* | 10 | $65.81 | OTC Trade |
14:50:43 - 17-Nov-25 |
| Unknown* | 24 | $65.8148 | Cross OTC Trade |
14:47:36 - 17-Nov-25 |
| Unknown* | 2 | $65.81 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 20 | $65.81 | OTC Trade |
19:37:02 - 14-Nov-25 |
| Unknown* | 1 | $66.00905 | Currency Conversion Negotiated Trade |
15:14:57 - 14-Nov-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 1 | $65.72 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 50 | $65.72 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 9 | $64.80 | OTC Trade |
13:29:50 - 14-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
18:20:38 - 13-Nov-25 |
| Unknown* | 12 | $65.71 | Cross OTC Trade |
16:10:05 - 13-Nov-25 |
| Unknown* | 20 | $65.795 | OTC Trade |
15:46:58 - 13-Nov-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 5 | $65.90 | OTC Trade |
14:36:03 - 13-Nov-25 |
| Unknown* | 1 | $65.94 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 10 | $65.84 | OTC Trade |
20:40:43 - 12-Nov-25 |
| Unknown* | 1 | $65.85 | OTC Trade |
16:42:35 - 12-Nov-25 |
| Unknown* | 11 | $65.815 | Cross OTC Trade |
16:29:47 - 12-Nov-25 |
| Unknown* | 20 | $65.78 | OTC Trade |
15:51:19 - 12-Nov-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:30:08 - 12-Nov-25 |
| Unknown* | 7 | $65.89 | OTC Trade |
18:04:03 - 11-Nov-25 |
| Unknown* | 10 | $65.90 | OTC Trade |
16:47:04 - 11-Nov-25 |
| Unknown* | 11 | $65.90 | Cross OTC Trade |
16:06:31 - 11-Nov-25 |
| Unknown* | 10 | $65.98 | Cross OTC Trade |
15:52:53 - 11-Nov-25 |
| Unknown* | 1 | $65.65111 | Currency Conversion Negotiated Trade |
15:18:59 - 11-Nov-25 |
| Unknown* | 1 | $66.32143 | Currency Conversion Negotiated Trade |
15:18:59 - 11-Nov-25 |
| Unknown* | 5 | $65.988 | OTC Trade |
15:17:56 - 11-Nov-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
14:57:07 - 11-Nov-25 |
| Unknown* | 10 | $65.92946 | SI Trade Currency Conversion |
14:36:21 - 11-Nov-25 |
| Unknown* | 9 | $65.92643 | Currency Conversion Negotiated Trade |
14:33:53 - 11-Nov-25 |
| Unknown* | 5 | $65.9628 | Cross OTC Trade |
14:33:46 - 11-Nov-25 |
| Unknown* | 3 | $65.85 | OTC Trade |
20:57:26 - 10-Nov-25 |
| Unknown* | 20 | $65.865 | OTC Trade |
20:57:04 - 10-Nov-25 |
| Unknown* | 10 | $66.145 | OTC Trade |
20:42:56 - 10-Nov-25 |
| Unknown* | 100 | $66.16 | OTC Trade |
18:20:59 - 10-Nov-25 |
| Unknown* | 10 | $66.1446 | Cross OTC Trade |
17:39:36 - 10-Nov-25 |
| Unknown* | 100 | $66.235 | OTC Trade |
16:17:50 - 10-Nov-25 |
| Unknown* | 9 | $66.16 | Cross OTC Trade |
15:31:35 - 10-Nov-25 |
| Unknown* | 1 | $66.16 | Cross OTC Trade |
15:31:35 - 10-Nov-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:24:21 - 10-Nov-25 |
| Unknown* | 1 | $66.35511 | Currency Conversion Negotiated Trade |
15:14:47 - 10-Nov-25 |
| Unknown* | 9 | $66.06 | Cross OTC Trade |
15:07:00 - 10-Nov-25 |
| Unknown* | 1 | $65.98 | Cross OTC Trade |
14:38:38 - 10-Nov-25 |
| Unknown* | 2 | $65.98 | Cross OTC Trade |
14:38:38 - 10-Nov-25 |
| Unknown* | 9 | $65.98 | Cross OTC Trade |
14:38:37 - 10-Nov-25 |
| Unknown* | 10 | $66.01 | Cross OTC Trade |
14:31:33 - 10-Nov-25 |
| Unknown* | 6 | $65.97 | OTC Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 15 | $65.85 | OTC Trade |
20:52:46 - 07-Nov-25 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:52:44 - 07-Nov-25 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:52:43 - 07-Nov-25 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:52:42 - 07-Nov-25 |
| Unknown* | 80 | $65.85 | OTC Trade |
20:52:27 - 07-Nov-25 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:52:27 - 07-Nov-25 |
| Unknown* | 15 | $65.85 | OTC Trade |
20:51:57 - 07-Nov-25 |
| Unknown* | 80 | $65.85 | OTC Trade |
20:51:55 - 07-Nov-25 |
| Unknown* | 40 | $65.85 | OTC Trade |
20:51:54 - 07-Nov-25 |
| Unknown* | 10 | $65.85 | OTC Trade |
20:51:31 - 07-Nov-25 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:51:29 - 07-Nov-25 |
| Unknown* | 80 | $65.85 | OTC Trade |
20:51:26 - 07-Nov-25 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:51:24 - 07-Nov-25 |
| Unknown* | 14 | $65.84 | OTC Trade |
20:50:51 - 07-Nov-25 |
| Unknown* | 140 | $65.84 | OTC Trade |
20:50:49 - 07-Nov-25 |
| Unknown* | 20 | $65.84 | OTC Trade |
20:50:49 - 07-Nov-25 |
| Unknown* | 60 | $65.82 | OTC Trade |
20:49:20 - 07-Nov-25 |
| Unknown* | 80 | $65.76 | OTC Trade |
20:38:43 - 07-Nov-25 |
| Unknown* | 15 | $65.74 | OTC Trade |
20:36:18 - 07-Nov-25 |
| Unknown* | 100 | $65.76 | OTC Trade |
20:35:48 - 07-Nov-25 |
| Unknown* | 20 | $65.755 | OTC Trade |
20:35:48 - 07-Nov-25 |
| Unknown* | 40 | $65.78 | OTC Trade |
20:32:13 - 07-Nov-25 |
| Unknown* | 120 | $65.78 | OTC Trade |
20:23:09 - 07-Nov-25 |
| Unknown* | 18 | $65.79 | OTC Trade |
20:21:57 - 07-Nov-25 |
| Unknown* | 20 | $65.80 | OTC Trade |
20:04:12 - 07-Nov-25 |
| Unknown* | 40 | $65.82 | OTC Trade |
20:03:37 - 07-Nov-25 |
| Unknown* | 10 | $65.77 | OTC Trade |
19:44:45 - 07-Nov-25 |
| Unknown* | 28 | $65.77 | OTC Trade |
19:06:17 - 07-Nov-25 |
| Unknown* | 11 | $65.7685 | Cross OTC Trade |
18:49:05 - 07-Nov-25 |
| Unknown* | 25 | $65.78 | OTC Trade |
18:40:01 - 07-Nov-25 |
| Unknown* | 10 | $65.70 | OTC Trade |
17:51:03 - 07-Nov-25 |
| Unknown* | 8 | $65.7043 | OTC Trade |
17:00:13 - 07-Nov-25 |
| Unknown* | 52 | $65.67 | OTC Trade |
16:10:35 - 07-Nov-25 |
| Unknown* | 100 | $65.67 | OTC Trade |
16:10:35 - 07-Nov-25 |
| Unknown* | 200 | $65.65 | OTC Trade |
15:54:59 - 07-Nov-25 |
| Unknown* | 1 | $65.6712 | OTC Trade |
15:24:10 - 07-Nov-25 |
| Unknown* | 1 | $65.6714 | Cross OTC Trade |
15:21:11 - 07-Nov-25 |
| Unknown* | 2 | $65.10882 | Currency Conversion Negotiated Trade |
15:19:07 - 07-Nov-25 |
| Unknown* | 1 | $65.78194 | Currency Conversion Negotiated Trade |
15:19:07 - 07-Nov-25 |
| Unknown* | 100 | $65.64 | OTC Trade |
14:57:52 - 07-Nov-25 |
| Unknown* | 100 | $65.62 | OTC Trade |
14:54:27 - 07-Nov-25 |
| Unknown* | 10 | $65.6486 | Cross OTC Trade |
14:52:18 - 07-Nov-25 |
| Unknown* | 2 | $65.66 | OTC Trade |
14:50:53 - 07-Nov-25 |
| Unknown* | 1 | $65.86811 | Currency Conversion Negotiated Trade |
14:50:08 - 07-Nov-25 |
| Unknown* | 9 | $65.69 | OTC Trade |
14:47:24 - 07-Nov-25 |
| Unknown* | 10 | $65.68 | OTC Trade |
14:45:49 - 07-Nov-25 |
| Unknown* | 10 | $65.65 | OTC Trade |
14:44:14 - 07-Nov-25 |
| Unknown* | 10 | $65.65 | Cross OTC Trade |
14:43:43 - 07-Nov-25 |
| Unknown* | 10 | $65.6493 | OTC Trade |
14:40:50 - 07-Nov-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:38:03 - 07-Nov-25 |
| Unknown* | 700 | $65.64 | OTC Trade |
14:35:34 - 07-Nov-25 |
| Unknown* | 1 | $65.70 | Cross OTC Trade |
14:34:45 - 07-Nov-25 |
| Unknown* | 54 | $65.585 | OTC Trade |
14:34:02 - 07-Nov-25 |
| Unknown* | 37 | $65.585 | OTC Trade |
14:34:02 - 07-Nov-25 |
| Unknown* | 2 | $65.70 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 1 | $65.71 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 8 | $65.70 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 8 | $65.70 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 100 | $65.84 | OTC Trade |
23:10:43 - 06-Nov-25 |
| Unknown* | 30 | $65.65 | OTC Trade |
21:47:17 - 06-Nov-25 |
| Unknown* | 30 | $65.7151 | OTC Trade |
20:50:09 - 06-Nov-25 |
| Unknown* | 87 | $65.78 | OTC Trade |
20:41:16 - 06-Nov-25 |
| Unknown* | 13 | $65.78 | OTC Trade |
20:41:16 - 06-Nov-25 |
| Unknown* | 1 | $65.8212 | OTC Trade |
20:28:20 - 06-Nov-25 |
| Unknown* | 1 | $65.8212 | OTC Trade |
20:28:18 - 06-Nov-25 |
| Unknown* | 1 | $65.8212 | OTC Trade |
20:28:17 - 06-Nov-25 |
| Unknown* | 1 | $65.822 | OTC Trade |
20:27:26 - 06-Nov-25 |
| Unknown* | 1 | $65.8212 | OTC Trade |
20:27:03 - 06-Nov-25 |
| Unknown* | 100 | $65.835 | OTC Trade |
20:21:29 - 06-Nov-25 |
| Unknown* | 15 | $65.81 | OTC Trade |
20:17:18 - 06-Nov-25 |
| Unknown* | 15 | $65.80 | OTC Trade |
20:14:24 - 06-Nov-25 |
| Unknown* | 156 | $65.77 | OTC Trade |
20:06:37 - 06-Nov-25 |
| Unknown* | 200 | $65.77 | OTC Trade |
20:06:37 - 06-Nov-25 |
| Unknown* | 100 | $65.77 | OTC Trade |
20:06:37 - 06-Nov-25 |
| Unknown* | 100 | $65.78 | OTC Trade |
19:42:07 - 06-Nov-25 |
| Unknown* | 100 | $65.78 | OTC Trade |
19:42:07 - 06-Nov-25 |
| Unknown* | 30 | $65.704 | OTC Trade |
18:59:09 - 06-Nov-25 |
| Unknown* | 19 | $65.75 | Cross OTC Trade |
18:53:14 - 06-Nov-25 |
| Unknown* | 3 | $65.7486 | Cross OTC Trade |
18:49:31 - 06-Nov-25 |
| Unknown* | 5 | $65.76 | OTC Trade |
18:48:34 - 06-Nov-25 |
| Unknown* | 20 | $65.70 | OTC Trade |
18:33:54 - 06-Nov-25 |
| Unknown* | 57 | $65.724 | OTC Trade |
18:31:17 - 06-Nov-25 |
| Unknown* | 3 | $65.724 | OTC Trade |
18:31:17 - 06-Nov-25 |
| Unknown* | 50 | $65.72 | OTC Trade |
18:30:40 - 06-Nov-25 |
| Unknown* | 15 | $65.7586 | Cross OTC Trade |
18:26:42 - 06-Nov-25 |
| Unknown* | 17 | $65.65 | Cross OTC Trade |
18:19:30 - 06-Nov-25 |
| Unknown* | 21 | $65.64 | OTC Trade |
18:15:52 - 06-Nov-25 |
| Unknown* | 28 | $65.6672 | Cross OTC Trade |
18:06:48 - 06-Nov-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
18:01:05 - 06-Nov-25 |
| Unknown* | 805 | $65.68304 | Currency Conversion Negotiated Trade |
17:41:34 - 06-Nov-25 |
| Unknown* | 10 | $65.7148 | OTC Trade |
17:36:03 - 06-Nov-25 |
| Unknown* | 50 | $65.712 | OTC Trade |
17:35:50 - 06-Nov-25 |
| Unknown* | 50 | $65.7893 | OTC Trade |
17:34:52 - 06-Nov-25 |
| Unknown* | 1 | $65.786 | OTC Trade |
17:34:31 - 06-Nov-25 |
| Unknown* | 100 | $65.78 | OTC Trade |
17:34:13 - 06-Nov-25 |
| Unknown* | 1 | $65.64 | OTC Trade |
17:25:54 - 06-Nov-25 |
| Unknown* | 7 | $65.64 | OTC Trade |
17:24:39 - 06-Nov-25 |
| Unknown* | 1 | $65.64 | OTC Trade |
17:24:22 - 06-Nov-25 |
| Unknown* | 1 | $65.635 | OTC Trade |
17:23:16 - 06-Nov-25 |
| Unknown* | 1 | $65.625 | OTC Trade |
17:21:49 - 06-Nov-25 |
| Unknown* | 1 | $65.628 | OTC Trade |
17:20:23 - 06-Nov-25 |
| Unknown* | 1 | $65.618 | OTC Trade |
17:19:54 - 06-Nov-25 |
| Unknown* | 58 | $65.58 | OTC Trade |
17:02:23 - 06-Nov-25 |
| Unknown* | 100 | $65.58 | OTC Trade |
17:02:23 - 06-Nov-25 |
| Unknown* | 1 | $65.59 | OTC Trade |
16:57:14 - 06-Nov-25 |
| Unknown* | 6 | $65.60 | OTC Trade |
16:55:30 - 06-Nov-25 |
| Unknown* | 10 | $65.59 | OTC Trade |
16:42:09 - 06-Nov-25 |
| Unknown* | 1 | $65.5986 | Cross OTC Trade |
16:41:27 - 06-Nov-25 |
| Unknown* | 1 | $65.5686 | Cross OTC Trade |
16:38:03 - 06-Nov-25 |
| Unknown* | 5 | $65.60 | OTC Trade |
16:36:51 - 06-Nov-25 |
| Unknown* | 20 | $65.60 | OTC Trade |
16:36:06 - 06-Nov-25 |
| Unknown* | 4 | $65.6237 | OTC Trade |
16:31:18 - 06-Nov-25 |
| Unknown* | 11 | $65.6237 | OTC Trade |
16:31:18 - 06-Nov-25 |
| Unknown* | 9 | $65.63 | OTC Trade |
16:29:58 - 06-Nov-25 |
| Unknown* | 50 | $65.62 | OTC Trade |
16:27:10 - 06-Nov-25 |
| Unknown* | 50 | $65.62 | OTC Trade |
16:26:32 - 06-Nov-25 |
| Unknown* | 100 | $65.62 | OTC Trade |
16:26:32 - 06-Nov-25 |
| Unknown* | 100 | $65.56 | OTC Trade |
16:21:23 - 06-Nov-25 |
| Unknown* | 20 | $65.57 | OTC Trade |
16:21:05 - 06-Nov-25 |