| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $57.785 | OTC Trade |
12:01:00 - 03-Nov-25 |
| Unknown* | 5 | $55.98 | OTC Trade |
01:02:10 - 03-Nov-25 |
| Unknown* | 5 | $57.98 | OTC Trade |
20:58:20 - 31-Oct-25 |
| Unknown* | 150 | $57.45 | OTC Trade |
20:55:29 - 31-Oct-25 |
| Unknown* | 50 | $57.45 | OTC Trade |
20:52:29 - 31-Oct-25 |
| Unknown* | 100 | $58.00 | OTC Trade |
20:19:01 - 31-Oct-25 |
| Unknown* | 13 | $56.64 | OTC Trade |
20:00:22 - 31-Oct-25 |
| Unknown* | 19 | $56.99 | OTC Trade |
19:57:51 - 31-Oct-25 |
| Unknown* | 10 | $57.145 | OTC Trade |
19:56:45 - 31-Oct-25 |
| Unknown* | 10 | $57.095 | OTC Trade |
19:56:36 - 31-Oct-25 |
| Unknown* | 8 | $57.20 | OTC Trade |
19:55:49 - 31-Oct-25 |
| Unknown* | 8 | $57.338 | OTC Trade |
19:55:45 - 31-Oct-25 |
| Unknown* | 8 | $57.298 | OTC Trade |
19:55:43 - 31-Oct-25 |
| Unknown* | 8 | $57.30 | OTC Trade |
19:55:42 - 31-Oct-25 |
| Unknown* | 95 | $57.215 | OTC Trade |
19:52:49 - 31-Oct-25 |
| Unknown* | 80 | $57.215 | OTC Trade |
19:52:49 - 31-Oct-25 |
| Unknown* | 7 | $57.54 | OTC Trade |
19:49:37 - 31-Oct-25 |
| Unknown* | 110 | $57.83 | OTC Trade |
19:48:16 - 31-Oct-25 |
| Unknown* | 50 | $57.831 | OTC Trade |
19:48:16 - 31-Oct-25 |
| Unknown* | 300 | $57.81 | OTC Trade |
19:44:47 - 31-Oct-25 |
| Unknown* | 40 | $57.75 | OTC Trade |
19:30:27 - 31-Oct-25 |
| Unknown* | 6 | $57.7043 | OTC Trade |
19:07:59 - 31-Oct-25 |
| Unknown* | 40 | $57.84 | OTC Trade |
18:45:23 - 31-Oct-25 |
| Unknown* | 2 | $57.9881 | Cross OTC Trade |
18:44:28 - 31-Oct-25 |
| Unknown* | 102 | $57.98 | OTC Trade |
18:34:42 - 31-Oct-25 |
| Unknown* | 198 | $57.98 | OTC Trade |
18:34:42 - 31-Oct-25 |
| Unknown* | 51 | $58.4883 | Cross OTC Trade |
18:18:57 - 31-Oct-25 |
| Unknown* | 200 | $58.51 | OTC Trade |
18:17:23 - 31-Oct-25 |
| Unknown* | 3 | $58.4531 | Cross OTC Trade |
18:16:15 - 31-Oct-25 |
| Unknown* | 961 | $58.535 | OTC Trade |
18:15:07 - 31-Oct-25 |
| Unknown* | 51 | $58.5629 | Cross OTC Trade |
18:13:00 - 31-Oct-25 |
| Unknown* | 8 | $58.56 | OTC Trade |
18:11:27 - 31-Oct-25 |
| Unknown* | 8 | $58.56 | OTC Trade |
18:11:26 - 31-Oct-25 |
| Unknown* | 101 | $58.49 | OTC Trade |
18:10:51 - 31-Oct-25 |
| Unknown* | 8 | $58.53 | OTC Trade |
18:10:07 - 31-Oct-25 |
| Unknown* | 8 | $58.53 | OTC Trade |
18:09:56 - 31-Oct-25 |
| Unknown* | 8 | $58.53 | OTC Trade |
18:09:54 - 31-Oct-25 |
| Unknown* | 8 | $58.54 | OTC Trade |
18:09:47 - 31-Oct-25 |
| Unknown* | 8 | $58.54 | OTC Trade |
18:09:33 - 31-Oct-25 |
| Unknown* | 8 | $58.54 | OTC Trade |
18:09:15 - 31-Oct-25 |
| Unknown* | 463 | $58.52 | OTC Trade |
18:09:09 - 31-Oct-25 |
| Unknown* | 0 | $58.54 | OTC Trade |
18:04:46 - 31-Oct-25 |
| Unknown* | 5 | $58.47 | OTC Trade |
17:53:24 - 31-Oct-25 |
| Unknown* | 100 | $58.488 | OTC Trade |
17:44:41 - 31-Oct-25 |
| Unknown* | 3 | $58.0948 | Cross OTC Trade |
17:40:34 - 31-Oct-25 |
| Unknown* | 3 | $58.2193 | Cross OTC Trade |
17:35:43 - 31-Oct-25 |
| Unknown* | 200 | $58.185 | OTC Trade |
17:35:41 - 31-Oct-25 |
| Unknown* | 3 | $58.2228 | Cross OTC Trade |
17:34:14 - 31-Oct-25 |
| Unknown* | 75 | $58.17 | OTC Trade |
17:23:09 - 31-Oct-25 |
| Unknown* | 2 | $58.0719 | Cross OTC Trade |
17:21:09 - 31-Oct-25 |
| Unknown* | 13 | $58.26 | OTC Trade |
17:20:19 - 31-Oct-25 |
| Unknown* | 1 | $58.1719 | Cross OTC Trade |
17:19:03 - 31-Oct-25 |
| Unknown* | 10 | $58.22 | OTC Trade |
17:18:17 - 31-Oct-25 |
| Unknown* | 3 | $58.2028 | Cross OTC Trade |
17:16:15 - 31-Oct-25 |
| Unknown* | 1 | $57.4291 | Cross OTC Trade |
16:56:42 - 31-Oct-25 |
| Unknown* | 500 | $57.57 | OTC Trade |
16:51:51 - 31-Oct-25 |
| Unknown* | 16 | $57.82 | OTC Trade |
16:40:54 - 31-Oct-25 |
| Unknown* | 8 | $57.8321 | Cross OTC Trade |
16:34:50 - 31-Oct-25 |
| Unknown* | 1 | $57.5409 | Cross OTC Trade |
16:27:13 - 31-Oct-25 |
| Unknown* | 17 | $58.079 | Cross OTC Trade |
16:24:11 - 31-Oct-25 |
| Unknown* | 17 | $58.029 | Cross OTC Trade |
16:16:58 - 31-Oct-25 |
| Unknown* | 8 | $58.08 | OTC Trade |
16:13:38 - 31-Oct-25 |
| Unknown* | 17 | $58.4209 | Cross OTC Trade |
16:12:24 - 31-Oct-25 |
| Unknown* | 35 | $58.36 | OTC Trade |
16:12:22 - 31-Oct-25 |
| Unknown* | 180 | $57.75 | OTC Trade |
16:02:57 - 31-Oct-25 |
| Unknown* | 100 | $57.86 | OTC Trade |
16:01:29 - 31-Oct-25 |
| Unknown* | 3 | $58.2209 | Cross OTC Trade |
16:00:30 - 31-Oct-25 |
| Unknown* | 17 | $58.2593 | Cross OTC Trade |
15:59:25 - 31-Oct-25 |
| Unknown* | 20 | $58.309 | OTC Trade |
15:59:01 - 31-Oct-25 |
| Unknown* | 8 | $58.34 | OTC Trade |
15:58:40 - 31-Oct-25 |
| Unknown* | 20 | $58.35 | OTC Trade |
15:58:35 - 31-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
15:56:23 - 31-Oct-25 |
| Unknown* | 4 | $57.9303 | Cross OTC Trade |
15:56:23 - 31-Oct-25 |
| Unknown* | 250 | $58.075 | OTC Trade |
15:56:01 - 31-Oct-25 |
| Unknown* | 4 | $58.1689 | Cross OTC Trade |
15:48:49 - 31-Oct-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
15:48:22 - 31-Oct-25 |
| Unknown* | 22 | $58.099 | OTC Trade |
15:48:22 - 31-Oct-25 |
| Unknown* | 100 | $58.09 | OTC Trade |
15:41:47 - 31-Oct-25 |
| Unknown* | 50 | $57.7521 | OTC Trade |
15:39:17 - 31-Oct-25 |
| Unknown* | 10 | $57.88 | OTC Trade |
15:37:53 - 31-Oct-25 |
| Unknown* | 4 | $57.8755 | Cross OTC Trade |
15:36:32 - 31-Oct-25 |
| Unknown* | 4 | $57.9205 | Cross OTC Trade |
15:34:25 - 31-Oct-25 |
| Unknown* | 30 | $57.89 | OTC Trade |
15:33:49 - 31-Oct-25 |
| Unknown* | 50 | $57.889 | OTC Trade |
15:33:49 - 31-Oct-25 |
| Unknown* | 14 | $57.95 | OTC Trade |
15:32:13 - 31-Oct-25 |
| Unknown* | 2 | $57.5467 | Cross OTC Trade |
15:28:25 - 31-Oct-25 |
| Unknown* | 1 | $57.5517 | Cross OTC Trade |
15:26:05 - 31-Oct-25 |
| Unknown* | 0 | $57.76 | OTC Trade |
15:25:35 - 31-Oct-25 |
| Unknown* | 2 | $57.7391 | Cross OTC Trade |
15:25:25 - 31-Oct-25 |
| Unknown* | 20 | $57.66 | OTC Trade |
15:24:43 - 31-Oct-25 |
| Unknown* | 300 | $57.32 | OTC Trade |
15:19:24 - 31-Oct-25 |
| Unknown* | 50 | $57.39 | OTC Trade |
15:17:01 - 31-Oct-25 |
| Unknown* | 59 | $57.40 | OTC Trade |
15:15:56 - 31-Oct-25 |
| Unknown* | 41 | $57.399 | OTC Trade |
15:15:56 - 31-Oct-25 |
| Unknown* | 9 | $57.399 | OTC Trade |
15:15:56 - 31-Oct-25 |
| Unknown* | 14 | $57.40 | OTC Trade |
15:15:54 - 31-Oct-25 |
| Unknown* | 60 | $57.40 | OTC Trade |
15:15:54 - 31-Oct-25 |
| Unknown* | 50 | $57.24 | OTC Trade |
15:15:01 - 31-Oct-25 |
| Unknown* | 3 | $56.7795 | Cross OTC Trade |
15:07:42 - 31-Oct-25 |
| Unknown* | 14 | $57.19 | OTC Trade |
15:01:06 - 31-Oct-25 |
| Unknown* | 213 | $56.86718 | SI Trade Currency Conversion |
14:58:18 - 31-Oct-25 |
| Unknown* | 17 | $57.0594 | Cross OTC Trade |
14:51:30 - 31-Oct-25 |
| Unknown* | 100 | $57.08 | OTC Trade |
14:51:27 - 31-Oct-25 |
| Unknown* | 50 | $56.71371 | OTC Trade |
14:49:35 - 31-Oct-25 |
| Unknown* | 50 | $56.71141 | OTC Trade |
14:49:35 - 31-Oct-25 |
| Unknown* | 736 | $57.10 | OTC Trade |
14:48:17 - 31-Oct-25 |
| Unknown* | 193 | $57.10 | OTC Trade |
14:48:17 - 31-Oct-25 |
| Unknown* | 128 | $57.10 | OTC Trade |
14:48:17 - 31-Oct-25 |
| Unknown* | 1,820 | $57.10 | OTC Trade |
14:48:17 - 31-Oct-25 |
| Unknown* | 123 | $57.10 | OTC Trade |
14:48:17 - 31-Oct-25 |
| Unknown* | 14 | $57.14 | OTC Trade |
14:47:49 - 31-Oct-25 |
| Unknown* | 1,075 | $56.99611 | OTC Trade |
14:47:08 - 31-Oct-25 |
| Unknown* | 790 | $56.99393 | OTC Trade |
14:47:08 - 31-Oct-25 |
| Unknown* | 843 | $56.98971 | OTC Trade |
14:47:08 - 31-Oct-25 |
| Unknown* | 4 | $56.7506 | Cross OTC Trade |
14:45:31 - 31-Oct-25 |
| Unknown* | 25 | $56.88 | OTC Trade |
14:45:29 - 31-Oct-25 |
| Unknown* | 75 | $56.88 | OTC Trade |
14:45:18 - 31-Oct-25 |
| Unknown* | 200 | $56.88 | OTC Trade |
14:45:09 - 31-Oct-25 |
| Unknown* | 3,000 | $56.96 | OTC Trade |
14:45:03 - 31-Oct-25 |
| Unknown* | 2,950 | $56.98 | OTC Trade |
14:44:54 - 31-Oct-25 |
| Unknown* | 50 | $56.98 | OTC Trade |
14:44:54 - 31-Oct-25 |
| Unknown* | 18 | $56.9169 | OTC Trade |
14:44:47 - 31-Oct-25 |
| Unknown* | 35 | $56.97608 | OTC Trade |
14:44:28 - 31-Oct-25 |
| Unknown* | 177 | $56.92631 | OTC Trade |
14:44:18 - 31-Oct-25 |
| Unknown* | 100 | $56.8915 | OTC Trade |
14:44:18 - 31-Oct-25 |
| Unknown* | 32 | $56.8096 | OTC Trade |
14:44:07 - 31-Oct-25 |
| Unknown* | 2,923 | $56.92 | OTC Trade |
14:44:06 - 31-Oct-25 |
| Unknown* | 77 | $56.92 | OTC Trade |
14:44:06 - 31-Oct-25 |
| Unknown* | 3,000 | $57.00 | OTC Trade |
14:43:58 - 31-Oct-25 |
| Unknown* | 1,408 | $57.00 | OTC Trade |
14:43:50 - 31-Oct-25 |
| Unknown* | 1,592 | $57.00 | OTC Trade |
14:43:50 - 31-Oct-25 |
| Unknown* | 1,000 | $57.00 | OTC Trade |
14:43:36 - 31-Oct-25 |
| Unknown* | 1,000 | $57.00 | OTC Trade |
14:43:29 - 31-Oct-25 |
| Unknown* | 1,000 | $57.00 | OTC Trade |
14:43:20 - 31-Oct-25 |
| Unknown* | 1,000 | $57.00 | OTC Trade |
14:43:12 - 31-Oct-25 |
| Unknown* | 3 | $57.15 | OTC Trade |
14:42:52 - 31-Oct-25 |
| Unknown* | 1,000 | $57.10 | OTC Trade |
14:42:38 - 31-Oct-25 |
| Unknown* | 1 | $57.1293 | Cross OTC Trade |
14:42:33 - 31-Oct-25 |
| Unknown* | 354 | $56.97464 | OTC Trade |
14:42:05 - 31-Oct-25 |
| Unknown* | 61 | $56.9608 | OTC Trade |
14:42:05 - 31-Oct-25 |
| Unknown* | 100 | $56.95022 | OTC Trade |
14:42:05 - 31-Oct-25 |
| Unknown* | 30 | $56.94394 | OTC Trade |
14:42:05 - 31-Oct-25 |
| Unknown* | 100 | $56.94333 | OTC Trade |
14:42:05 - 31-Oct-25 |
| Unknown* | 400 | $56.97857 | OTC Trade |
14:41:51 - 31-Oct-25 |
| Unknown* | 100 | $56.97667 | OTC Trade |
14:41:51 - 31-Oct-25 |
| Unknown* | 100 | $56.975 | OTC Trade |
14:41:51 - 31-Oct-25 |
| Unknown* | 141 | $56.74 | OTC Trade |
14:41:25 - 31-Oct-25 |
| Unknown* | 1,000 | $56.80 | OTC Trade |
14:40:10 - 31-Oct-25 |
| Unknown* | 4 | $56.6295 | Cross OTC Trade |
14:39:39 - 31-Oct-25 |
| Unknown* | 1,000 | $56.50 | OTC Trade |
14:39:21 - 31-Oct-25 |
| Unknown* | 1 | $56.5595 | Cross OTC Trade |
14:39:19 - 31-Oct-25 |
| Unknown* | 900 | $56.447 | OTC Trade |
14:39:02 - 31-Oct-25 |
| Unknown* | 141 | $56.50 | OTC Trade |
14:37:33 - 31-Oct-25 |
| Unknown* | 1,000 | $56.50 | OTC Trade |
14:37:33 - 31-Oct-25 |
| Unknown* | 1,000 | $56.4998 | OTC Trade |
14:37:02 - 31-Oct-25 |
| Unknown* | 0 | $56.49 | OTC Trade |
14:36:55 - 31-Oct-25 |
| Unknown* | 2 | $56.32792 | OTC Trade |
14:36:52 - 31-Oct-25 |
| Unknown* | 50 | $56.39 | OTC Trade |
14:36:05 - 31-Oct-25 |
| Unknown* | 50 | $56.389 | OTC Trade |
14:36:05 - 31-Oct-25 |
| Unknown* | 182 | $56.30 | OTC Trade |
14:34:46 - 31-Oct-25 |
| Unknown* | 818 | $56.30 | OTC Trade |
14:34:46 - 31-Oct-25 |
| Unknown* | 1,000 | $56.30 | OTC Trade |
14:34:28 - 31-Oct-25 |
| Unknown* | 786 | $56.25 | OTC Trade |
14:33:27 - 31-Oct-25 |
| Unknown* | 214 | $56.25 | OTC Trade |
14:33:27 - 31-Oct-25 |
| Unknown* | 1,000 | $56.25 | OTC Trade |
14:33:12 - 31-Oct-25 |
| Unknown* | 69 | $56.25 | OTC Trade |
14:33:00 - 31-Oct-25 |
| Unknown* | 931 | $56.25 | OTC Trade |
14:33:00 - 31-Oct-25 |
| Unknown* | 4 | $56.10 | OTC Trade |
14:30:41 - 31-Oct-25 |
| Unknown* | 50 | $56.16 | OTC Trade |
14:30:26 - 31-Oct-25 |
| Unknown* | 3 | $56.0643 | Cross OTC Trade |
14:30:07 - 31-Oct-25 |
| Unknown* | 363 | $56.15 | OTC Trade |
14:29:56 - 31-Oct-25 |
| Unknown* | 91 | $56.15 | OTC Trade |
14:29:56 - 31-Oct-25 |
| Unknown* | 546 | $56.15 | OTC Trade |
14:29:56 - 31-Oct-25 |
| Unknown* | 20 | $55.85 | OTC Trade |
14:28:02 - 31-Oct-25 |
| Unknown* | 1,000 | $56.00 | OTC Trade |
14:27:58 - 31-Oct-25 |
| Unknown* | 1,000 | $56.00 | OTC Trade |
14:27:50 - 31-Oct-25 |
| Unknown* | 87 | $56.05 | OTC Trade |
14:26:58 - 31-Oct-25 |
| Unknown* | 4 | $56.08 | OTC Trade |
14:26:34 - 31-Oct-25 |
| Unknown* | 200 | $55.30266 | OTC Trade |
14:25:37 - 31-Oct-25 |
| Unknown* | 200 | $55.28071 | OTC Trade |
14:25:37 - 31-Oct-25 |
| Unknown* | 150 | $55.90 | OTC Trade |
14:25:26 - 31-Oct-25 |
| Unknown* | 50 | $55.899 | OTC Trade |
14:25:26 - 31-Oct-25 |
| Unknown* | 100 | $55.90 | OTC Trade |
14:25:26 - 31-Oct-25 |
| Unknown* | 200 | $55.898 | OTC Trade |
14:25:26 - 31-Oct-25 |
| Unknown* | 197 | $55.27041 | OTC Trade |
14:25:25 - 31-Oct-25 |
| Unknown* | 103 | $55.2667 | OTC Trade |
14:25:24 - 31-Oct-25 |
| Unknown* | 150 | $55.79 | OTC Trade |
14:23:56 - 31-Oct-25 |
| Unknown* | 50 | $55.789 | OTC Trade |
14:23:56 - 31-Oct-25 |
| Unknown* | 50 | $56.00 | OTC Trade |
14:23:03 - 31-Oct-25 |
| Unknown* | 50 | $55.999 | OTC Trade |
14:23:03 - 31-Oct-25 |
| Unknown* | 20 | $56.00 | OTC Trade |
14:23:01 - 31-Oct-25 |
| Unknown* | 200 | $55.885 | OTC Trade |
14:22:42 - 31-Oct-25 |
| Unknown* | 392 | $55.998 | OTC Trade |
14:22:42 - 31-Oct-25 |
| Unknown* | 100 | $55.22141 | OTC Trade |
14:21:56 - 31-Oct-25 |
| Unknown* | 153 | $55.21174 | OTC Trade |
14:21:55 - 31-Oct-25 |
| Unknown* | 153 | $55.20947 | OTC Trade |
14:21:55 - 31-Oct-25 |
| Unknown* | 1,601 | $55.13 | OTC Trade |
14:20:27 - 31-Oct-25 |
| Unknown* | 799 | $55.13 | OTC Trade |
14:20:27 - 31-Oct-25 |
| Unknown* | 648 | $55.07 | OTC Trade |
14:18:53 - 31-Oct-25 |
| Unknown* | 352 | $55.07 | OTC Trade |
14:18:53 - 31-Oct-25 |