| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $56.85 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 14 | $55.76 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 45 | $58.70 | OTC Trade |
16:03:38 - 02-Apr-25 |
| Unknown* | 45 | $58.70 | SI Trade |
16:03:38 - 02-Apr-25 |
| Unknown* | 150 | $58.5616 | OTC Trade |
16:45:39 - 01-Apr-25 |
| Unknown* | 56 | $58.136 | SI Trade |
16:05:26 - 01-Apr-25 |
| Unknown* | 56 | $58.136 | OTC Trade |
16:05:26 - 01-Apr-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
20:00:11 - 31-Mar-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
20:00:11 - 31-Mar-25 |
| Unknown* | 47 | $58.335 | OTC Trade |
20:00:11 - 31-Mar-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
16:46:26 - 31-Mar-25 |
| Unknown* | 5 | $57.39 | OTC Trade |
16:35:21 - 31-Mar-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 1 | $56.94522 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 1 | $58.0502 | Currency Conversion Negotiated Trade |
15:22:03 - 28-Mar-25 |
| Unknown* | 5 | $58.9599 | OTC Trade |
19:59:24 - 27-Mar-25 |
| Unknown* | 20 | $58.874 | OTC Trade |
19:58:29 - 27-Mar-25 |
| Unknown* | 20 | $59.06 | OTC Trade |
19:30:53 - 27-Mar-25 |
| Unknown* | 300 | $58.395 | OTC Trade |
16:29:39 - 27-Mar-25 |
| Unknown* | 200 | $58.422 | OTC Trade |
16:29:39 - 27-Mar-25 |
| Unknown* | 83 | $58.18 | OTC Trade |
15:44:53 - 27-Mar-25 |
| Unknown* | 17 | $58.181 | OTC Trade |
15:44:53 - 27-Mar-25 |
| Unknown* | 100 | $58.182 | OTC Trade |
15:44:53 - 27-Mar-25 |
| Unknown* | 26 | $60.06129 | Currency Conversion Negotiated Trade |
15:21:35 - 26-Mar-25 |
| Unknown* | 89 | $59.628 | OTC Trade |
15:02:02 - 26-Mar-25 |
| Unknown* | 89 | $59.628 | SI Trade |
15:02:02 - 26-Mar-25 |
| Unknown* | 1 | $60.09207 | Currency Conversion Negotiated Trade |
15:25:31 - 25-Mar-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
19:35:06 - 24-Mar-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
19:35:06 - 24-Mar-25 |
| Unknown* | 224 | $59.27 | OTC Trade |
19:33:29 - 24-Mar-25 |
| Unknown* | 1 | $58.90681 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
17:13:43 - 24-Mar-25 |
| Unknown* | 1 | $59.27381 | Currency Conversion Negotiated Trade |
15:20:54 - 24-Mar-25 |
| Unknown* | 1 | $59.96476 | Currency Conversion Negotiated Trade |
15:20:54 - 24-Mar-25 |
| Unknown* | 1 | $58.37183 | Currency Conversion Negotiated Trade |
15:21:14 - 21-Mar-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 5 | $58.64 | OTC Trade |
15:50:41 - 20-Mar-25 |
| Unknown* | 1 | $57.00404 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 3 | $58.4805 | Currency Conversion Negotiated Trade |
15:21:31 - 18-Mar-25 |
| Unknown* | 145 | $57.65 | OTC Trade |
11:44:32 - 18-Mar-25 |
| Unknown* | 2 | $56.84933 | Currency Conversion Negotiated Trade |
15:20:21 - 17-Mar-25 |
| Unknown* | 14 | $55.04 | OTC Trade |
15:54:49 - 14-Mar-25 |
| Unknown* | 5 | $55.06169 | Currency Conversion Negotiated Trade |
15:22:51 - 14-Mar-25 |
| Unknown* | 781 | $53.9387 | Currency Conversion Negotiated Trade |
13:34:43 - 14-Mar-25 |
| Unknown* | 14 | $53.635 | OTC Trade |
17:14:30 - 13-Mar-25 |
| Unknown* | 1 | $54.04408 | Currency Conversion Negotiated Trade |
18:10:15 - 12-Mar-25 |
| Unknown* | 13 | $53.52 | OTC Trade |
16:01:34 - 12-Mar-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
16:01:34 - 12-Mar-25 |
| Unknown* | 3 | $53.24232 | Currency Conversion Negotiated Trade |
15:13:23 - 12-Mar-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
17:11:58 - 11-Mar-25 |
| Unknown* | 11 | $51.57 | OTC Trade |
13:50:42 - 11-Mar-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
18:43:02 - 10-Mar-25 |
| Unknown* | 200 | $50.655 | OTC Trade |
18:19:35 - 10-Mar-25 |
| Unknown* | 1 | $50.46423 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Mar-25 |
| Unknown* | 2 | $52.14011 | Currency Conversion Negotiated Trade |
15:15:07 - 10-Mar-25 |
| Unknown* | 9 | $52.3165 | OTC Trade |
14:01:30 - 10-Mar-25 |
| Unknown* | 100 | $52.695 | OTC Trade |
13:58:02 - 10-Mar-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
13:43:31 - 10-Mar-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
13:33:53 - 10-Mar-25 |
| Unknown* | 749 | $54.43 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 20 | $54.20 | OTC Trade |
20:58:58 - 07-Mar-25 |
| Unknown* | 60 | $54.20 | OTC Trade |
20:58:38 - 07-Mar-25 |
| Unknown* | 1 | $54.21794 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Mar-25 |
| Unknown* | 1 | $54.86282 | Currency Conversion Negotiated Trade |
15:22:46 - 07-Mar-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
20:09:18 - 06-Mar-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
16:00:15 - 05-Mar-25 |
| Unknown* | 5 | $55.34 | OTC Trade |
18:08:42 - 04-Mar-25 |
| Unknown* | 300 | $54.605 | OTC Trade |
16:57:43 - 04-Mar-25 |
| Unknown* | 500 | $54.605 | OTC Trade |
16:57:10 - 04-Mar-25 |
| Unknown* | 40 | $54.015 | OTC Trade |
15:27:10 - 04-Mar-25 |
| Unknown* | 11 | $54.79 | OTC Trade |
14:46:08 - 04-Mar-25 |
| Unknown* | 27 | $56.495 | OTC Trade |
14:32:48 - 04-Mar-25 |
| Unknown* | 435 | $57.125 | OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 20 | $57.965 | OTC Trade |
20:29:34 - 03-Mar-25 |
| Unknown* | 23 | $57.97 | OTC Trade |
20:28:45 - 03-Mar-25 |
| Unknown* | 17 | $57.971 | OTC Trade |
20:28:45 - 03-Mar-25 |
| Unknown* | 43 | $59.05 | OTC Trade |
18:14:40 - 03-Mar-25 |
| Unknown* | 17 | $59.051 | OTC Trade |
18:14:40 - 03-Mar-25 |
| Unknown* | 180 | $59.00 | OTC Trade |
16:44:07 - 03-Mar-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
16:21:21 - 03-Mar-25 |
| Unknown* | 180 | $59.985 | OTC Trade |
14:34:16 - 03-Mar-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:30:24 - 03-Mar-25 |
| Unknown* | 16 | $59.56 | OTC Trade |
14:30:16 - 03-Mar-25 |
| Unknown* | 8 | $59.2664 | Cross OTC Trade |
20:09:59 - 28-Feb-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
20:01:52 - 28-Feb-25 |
| Unknown* | 9 | $59.081 | OTC Trade |
20:01:52 - 28-Feb-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
19:22:13 - 28-Feb-25 |
| Unknown* | 0 | $59.005 | OTC Trade |
19:22:13 - 28-Feb-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
18:55:33 - 28-Feb-25 |
| Unknown* | 15 | $58.971 | OTC Trade |
18:55:33 - 28-Feb-25 |
| Unknown* | 0 | $59.37 | OTC Trade |
17:22:21 - 28-Feb-25 |
| Unknown* | 0 | $58.86 | OTC Trade |
19:34:02 - 27-Feb-25 |
| Unknown* | 16 | $58.861 | OTC Trade |
19:34:02 - 27-Feb-25 |