| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | $45.89914 | Currency Conversion Negotiated Trade |
19:56:47 - 17-Sep-25 |
| Unknown* | 20 | $46.225 | OTC Trade |
18:25:11 - 17-Sep-25 |
| Unknown* | 4 | $46.90 | OTC Trade |
15:45:47 - 17-Sep-25 |
| Unknown* | 1 | $46.52263 | Currency Conversion Negotiated Trade |
15:24:15 - 17-Sep-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:58:40 - 17-Sep-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 556 | $46.61076 | Currency Conversion Negotiated Trade |
18:32:57 - 16-Sep-25 |
| Unknown* | 235 | $46.81 | OTC Trade |
16:40:43 - 16-Sep-25 |
| Unknown* | 494 | $46.81 | OTC Trade |
16:40:43 - 16-Sep-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:26:01 - 16-Sep-25 |
| Unknown* | 1 | $47.04559 | Currency Conversion Negotiated Trade |
15:25:11 - 16-Sep-25 |
| Unknown* | 1 | $46.49 | OTC Trade |
15:00:05 - 16-Sep-25 |
| Unknown* | 1 | $46.61 | OTC Trade |
14:58:17 - 16-Sep-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
14:43:49 - 16-Sep-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 400 | $47.435 | OTC Trade |
20:41:01 - 15-Sep-25 |
| Unknown* | 600 | $47.872 | OTC Trade |
16:24:41 - 15-Sep-25 |
| Unknown* | 100 | $48.10 | OTC Trade |
16:15:24 - 15-Sep-25 |
| Unknown* | 400 | $48.10 | OTC Trade |
16:15:24 - 15-Sep-25 |
| Unknown* | 3 | $48.06393 | Currency Conversion Negotiated Trade |
15:48:58 - 15-Sep-25 |
| Unknown* | 0 | $48.56 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 3 | $48.44 | OTC Trade |
14:42:27 - 15-Sep-25 |
| Unknown* | 12 | $48.99 | Cross OTC Trade |
14:32:09 - 15-Sep-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 195 | $49.082 | OTC Trade |
20:50:23 - 12-Sep-25 |
| Unknown* | 400 | $48.902 | OTC Trade |
20:43:15 - 12-Sep-25 |
| Unknown* | 99 | $48.91 | OTC Trade |
20:43:15 - 12-Sep-25 |
| Unknown* | 1 | $48.91 | OTC Trade |
20:43:15 - 12-Sep-25 |
| Unknown* | 1,000 | $49.1121 | OTC Trade |
19:24:39 - 12-Sep-25 |
| Unknown* | 1,000 | $49.08 | OTC Trade |
19:23:41 - 12-Sep-25 |
| Unknown* | 1,000 | $49.2122 | OTC Trade |
19:00:50 - 12-Sep-25 |
| Unknown* | 828 | $49.17376 | OTC Trade |
18:52:00 - 12-Sep-25 |
| Unknown* | 1,000 | $49.29 | OTC Trade |
18:44:10 - 12-Sep-25 |
| Unknown* | 20 | $49.368 | OTC Trade |
18:42:22 - 12-Sep-25 |
| Unknown* | 988 | $49.32025 | OTC Trade |
18:36:04 - 12-Sep-25 |
| Unknown* | 5 | $49.34167 | OTC Trade |
18:36:04 - 12-Sep-25 |
| Unknown* | 20 | $49.355 | OTC Trade |
18:35:46 - 12-Sep-25 |
| Unknown* | 20 | $49.48 | OTC Trade |
18:28:42 - 12-Sep-25 |
| Unknown* | 20 | $49.538 | OTC Trade |
18:02:38 - 12-Sep-25 |
| Unknown* | 113 | $49.48373 | OTC Trade |
17:52:26 - 12-Sep-25 |
| Unknown* | 1,000 | $49.4552 | OTC Trade |
17:44:15 - 12-Sep-25 |
| Unknown* | 1,000 | $49.45 | OTC Trade |
17:44:02 - 12-Sep-25 |
| Unknown* | 20 | $49.57 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1,000 | $49.41 | OTC Trade |
17:08:59 - 12-Sep-25 |
| Unknown* | 558 | $49.50442 | OTC Trade |
17:05:47 - 12-Sep-25 |
| Unknown* | 355 | $49.51 | OTC Trade |
17:05:47 - 12-Sep-25 |
| Unknown* | 15 | $49.51 | OTC Trade |
17:05:47 - 12-Sep-25 |
| Unknown* | 140 | $49.5472 | OTC Trade |
17:05:21 - 12-Sep-25 |
| Unknown* | 300 | $49.55 | OTC Trade |
17:05:21 - 12-Sep-25 |
| Unknown* | 200 | $49.55 | OTC Trade |
17:05:21 - 12-Sep-25 |
| Unknown* | 100 | $49.55 | OTC Trade |
17:05:21 - 12-Sep-25 |
| Unknown* | 1,000 | $49.3003 | OTC Trade |
16:43:01 - 12-Sep-25 |
| Unknown* | 1,000 | $49.2906 | OTC Trade |
16:42:46 - 12-Sep-25 |
| Unknown* | 696 | $49.2167 | OTC Trade |
16:41:34 - 12-Sep-25 |
| Unknown* | 304 | $49.2167 | OTC Trade |
16:41:34 - 12-Sep-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 21 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 2 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 1 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 1 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 1 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 2 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 1 | $48.95 | OTC Trade |
15:43:06 - 12-Sep-25 |
| Unknown* | 1,000 | $49.086 | OTC Trade |
15:35:30 - 12-Sep-25 |
| Unknown* | 1,000 | $49.01 | OTC Trade |
15:32:16 - 12-Sep-25 |
| Unknown* | 1,000 | $49.0108 | OTC Trade |
15:31:37 - 12-Sep-25 |
| Unknown* | 1,000 | $48.8603 | OTC Trade |
15:28:56 - 12-Sep-25 |
| Unknown* | 1,000 | $48.8581 | OTC Trade |
15:28:43 - 12-Sep-25 |
| Unknown* | 12 | $48.95 | Cross OTC Trade |
15:20:09 - 12-Sep-25 |
| Unknown* | 2 | $49.00 | OTC Trade |
15:01:42 - 12-Sep-25 |
| Unknown* | 0 | $49.03 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:38:01 - 12-Sep-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:38:01 - 12-Sep-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:38:01 - 12-Sep-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $48.59 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 20 | $48.9305 | OTC Trade |
18:55:43 - 11-Sep-25 |
| Unknown* | 380 | $48.9305 | OTC Trade |
18:55:43 - 11-Sep-25 |
| Unknown* | 200 | $48.9322 | OTC Trade |
18:55:32 - 11-Sep-25 |
| Unknown* | 200 | $48.9311 | OTC Trade |
18:54:49 - 11-Sep-25 |
| Unknown* | 200 | $48.9311 | OTC Trade |
18:54:35 - 11-Sep-25 |
| Unknown* | 200 | $48.9537 | OTC Trade |
18:54:08 - 11-Sep-25 |
| Unknown* | 200 | $48.9853 | OTC Trade |
18:53:34 - 11-Sep-25 |
| Unknown* | 200 | $48.9903 | OTC Trade |
18:53:21 - 11-Sep-25 |
| Unknown* | 200 | $48.9421 | OTC Trade |
18:48:00 - 11-Sep-25 |
| Unknown* | 200 | $48.9421 | OTC Trade |
18:46:38 - 11-Sep-25 |
| Unknown* | 577 | $49.24461 | OTC Trade |
17:42:48 - 11-Sep-25 |
| Unknown* | 149 | $49.2234 | OTC Trade |
17:42:48 - 11-Sep-25 |
| Unknown* | 135 | $49.21931 | OTC Trade |
17:42:48 - 11-Sep-25 |
| Unknown* | 800 | $49.26232 | OTC Trade |
17:39:53 - 11-Sep-25 |
| Unknown* | 1,000 | $49.23 | OTC Trade |
17:38:42 - 11-Sep-25 |
| Unknown* | 485 | $49.21455 | OTC Trade |
17:38:34 - 11-Sep-25 |
| Unknown* | 386 | $49.1719 | OTC Trade |
17:38:28 - 11-Sep-25 |
| Unknown* | 259 | $49.16681 | OTC Trade |
17:38:28 - 11-Sep-25 |
| Unknown* | 144 | $49.15595 | OTC Trade |
17:38:28 - 11-Sep-25 |
| Unknown* | 1,000 | $49.1522 | OTC Trade |
17:38:18 - 11-Sep-25 |
| Unknown* | 1,000 | $49.1495 | OTC Trade |
17:37:28 - 11-Sep-25 |
| Unknown* | 1,000 | $48.67 | OTC Trade |
17:12:08 - 11-Sep-25 |
| Unknown* | 1,000 | $48.67 | OTC Trade |
17:11:53 - 11-Sep-25 |
| Unknown* | 1,000 | $48.68 | OTC Trade |
17:11:36 - 11-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
15:30:52 - 11-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
15:22:12 - 11-Sep-25 |
| Unknown* | 0 | $48.54 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 1 | $48.30 | OTC Trade |
14:45:30 - 11-Sep-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 21 | $48.615 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 30 | $48.67 | OTC Trade |
14:29:11 - 11-Sep-25 |
| Unknown* | 37 | $48.67 | OTC Trade |
14:27:11 - 11-Sep-25 |
| Unknown* | 15 | $48.67 | OTC Trade |
14:15:13 - 11-Sep-25 |
| Unknown* | 10 | $48.67 | OTC Trade |
14:05:38 - 11-Sep-25 |
| Unknown* | 10 | $48.67 | OTC Trade |
14:05:32 - 11-Sep-25 |
| Unknown* | 10 | $48.67 | OTC Trade |
14:05:23 - 11-Sep-25 |
| Unknown* | 20 | $48.838 | OTC Trade |
20:21:11 - 10-Sep-25 |
| Unknown* | 80 | $49.23078 | OTC Trade |
18:20:58 - 10-Sep-25 |
| Unknown* | 1 | $48.93043 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 463 | $49.23999 | OTC Trade |
18:09:58 - 10-Sep-25 |
| Unknown* | 399 | $49.23998 | OTC Trade |
18:09:58 - 10-Sep-25 |
| Unknown* | 37 | $49.23974 | OTC Trade |
18:09:58 - 10-Sep-25 |
| Unknown* | 1,000 | $49.2384 | OTC Trade |
18:09:50 - 10-Sep-25 |
| Unknown* | 1,000 | $49.1391 | OTC Trade |
18:08:28 - 10-Sep-25 |
| Unknown* | 100 | $49.13987 | OTC Trade |
18:08:24 - 10-Sep-25 |
| Unknown* | 74 | $49.13943 | OTC Trade |
18:08:24 - 10-Sep-25 |
| Unknown* | 100 | $49.139 | OTC Trade |
18:08:24 - 10-Sep-25 |
| Unknown* | 1,000 | $49.1383 | OTC Trade |
18:08:06 - 10-Sep-25 |
| Unknown* | 800 | $49.138 | OTC Trade |
18:08:01 - 10-Sep-25 |
| Unknown* | 100 | $49.13991 | OTC Trade |
18:07:54 - 10-Sep-25 |
| Unknown* | 62 | $49.139 | OTC Trade |
18:07:54 - 10-Sep-25 |
| Unknown* | 33 | $49.14 | OTC Trade |
18:07:50 - 10-Sep-25 |
| Unknown* | 385 | $49.125 | OTC Trade |
18:07:43 - 10-Sep-25 |
| Unknown* | 300 | $49.11 | OTC Trade |
18:07:43 - 10-Sep-25 |
| Unknown* | 503 | $49.1291 | OTC Trade |
18:07:39 - 10-Sep-25 |
| Unknown* | 64 | $49.11489 | OTC Trade |
18:07:39 - 10-Sep-25 |
| Unknown* | 1,000 | $49.12 | OTC Trade |
18:07:08 - 10-Sep-25 |
| Unknown* | 30 | $49.09 | OTC Trade |
18:07:05 - 10-Sep-25 |
| Unknown* | 95 | $49.1119 | OTC Trade |
18:06:58 - 10-Sep-25 |
| Unknown* | 100 | $49.11105 | OTC Trade |
18:06:58 - 10-Sep-25 |
| Unknown* | 200 | $49.10994 | OTC Trade |
18:06:58 - 10-Sep-25 |
| Unknown* | 200 | $49.10661 | OTC Trade |
18:06:58 - 10-Sep-25 |
| Unknown* | 200 | $49.10 | OTC Trade |
18:06:58 - 10-Sep-25 |
| Unknown* | 61 | $49.07526 | OTC Trade |
18:06:53 - 10-Sep-25 |
| Unknown* | 36 | $49.06201 | OTC Trade |
18:06:53 - 10-Sep-25 |
| Unknown* | 24 | $49.06 | OTC Trade |
18:06:53 - 10-Sep-25 |
| Unknown* | 1,000 | $49.0595 | OTC Trade |
18:06:48 - 10-Sep-25 |
| Unknown* | 462 | $49.08922 | OTC Trade |
18:06:20 - 10-Sep-25 |
| Unknown* | 139 | $49.08854 | OTC Trade |
18:06:20 - 10-Sep-25 |
| Unknown* | 163 | $49.08803 | OTC Trade |
18:06:20 - 10-Sep-25 |
| Unknown* | 175 | $49.08667 | OTC Trade |
18:06:20 - 10-Sep-25 |
| Unknown* | 900 | $49.109 | OTC Trade |
18:06:00 - 10-Sep-25 |
| Unknown* | 100 | $49.10 | OTC Trade |
18:06:00 - 10-Sep-25 |
| Unknown* | 100 | $49.06586 | OTC Trade |
18:04:56 - 10-Sep-25 |
| Unknown* | 67 | $49.06233 | OTC Trade |
18:04:56 - 10-Sep-25 |
| Unknown* | 500 | $49.0836 | OTC Trade |
18:03:29 - 10-Sep-25 |
| Unknown* | 54 | $49.04 | OTC Trade |
18:03:23 - 10-Sep-25 |
| Unknown* | 100 | $49.04 | OTC Trade |
18:03:23 - 10-Sep-25 |
| Unknown* | 359 | $49.03718 | OTC Trade |
18:03:19 - 10-Sep-25 |
| Unknown* | 40 | $49.03 | OTC Trade |
18:03:19 - 10-Sep-25 |
| Unknown* | 317 | $49.00883 | OTC Trade |
18:03:14 - 10-Sep-25 |
| Unknown* | 83 | $48.99 | OTC Trade |
18:03:14 - 10-Sep-25 |
| Unknown* | 100 | $48.99 | OTC Trade |
18:03:14 - 10-Sep-25 |
| Unknown* | 500 | $48.9848 | OTC Trade |
18:03:09 - 10-Sep-25 |
| Unknown* | 500 | $48.9848 | OTC Trade |
18:03:05 - 10-Sep-25 |
| Unknown* | 500 | $48.9577 | OTC Trade |
18:02:23 - 10-Sep-25 |
| Unknown* | 500 | $48.9631 | OTC Trade |
18:02:17 - 10-Sep-25 |
| Unknown* | 500 | $48.943 | OTC Trade |
18:02:13 - 10-Sep-25 |
| Unknown* | 500 | $48.9476 | OTC Trade |
18:02:08 - 10-Sep-25 |
| Unknown* | 500 | $48.9602 | OTC Trade |
18:01:49 - 10-Sep-25 |
| Unknown* | 500 | $48.97 | OTC Trade |
18:01:45 - 10-Sep-25 |
| Unknown* | 500 | $48.97 | OTC Trade |
18:01:40 - 10-Sep-25 |
| Unknown* | 489 | $48.96897 | OTC Trade |
18:01:36 - 10-Sep-25 |
| Unknown* | 89 | $48.91045 | OTC Trade |
18:01:29 - 10-Sep-25 |
| Unknown* | 132 | $48.90838 | OTC Trade |
18:01:29 - 10-Sep-25 |
| Unknown* | 103 | $48.89723 | OTC Trade |
18:01:29 - 10-Sep-25 |
| Unknown* | 100 | $48.9199 | OTC Trade |
18:01:29 - 10-Sep-25 |
| Unknown* | 450 | $48.86574 | OTC Trade |
18:00:50 - 10-Sep-25 |
| Unknown* | 82 | $48.78256 | OTC Trade |
18:00:39 - 10-Sep-25 |
| Unknown* | 118 | $48.78181 | OTC Trade |
18:00:39 - 10-Sep-25 |
| Unknown* | 500 | $48.85 | OTC Trade |
18:00:00 - 10-Sep-25 |
| Unknown* | 500 | $48.85 | OTC Trade |
17:59:50 - 10-Sep-25 |
| Unknown* | 82 | $48.82102 | OTC Trade |
17:59:36 - 10-Sep-25 |
| Unknown* | 100 | $48.81 | OTC Trade |
17:59:36 - 10-Sep-25 |
| Unknown* | 500 | $48.8181 | OTC Trade |
17:59:27 - 10-Sep-25 |
| Unknown* | 300 | $48.8821 | OTC Trade |
17:58:32 - 10-Sep-25 |
| Unknown* | 300 | $48.8841 | OTC Trade |
17:58:13 - 10-Sep-25 |
| Unknown* | 300 | $48.8603 | OTC Trade |
17:58:09 - 10-Sep-25 |
| Unknown* | 162 | $48.84981 | OTC Trade |
17:58:01 - 10-Sep-25 |
| Unknown* | 100 | $48.84952 | OTC Trade |
17:58:01 - 10-Sep-25 |
| Unknown* | 300 | $48.8575 | OTC Trade |
17:57:31 - 10-Sep-25 |