| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 54.67411 | 54.67411 | 54.67411 | 54.67411 | 4 |
| 30th Jun 2025 (Mon) | 54.67411 | 54.67411 | 54.67411 | 54.67411 | 1 |
| 27th Jun 2025 (Fri) | 54.69401 | 54.69401 | 54.69401 | 54.69401 | 32 |
| 26th Jun 2025 (Thu) | 53.60036 | 53.60036 | 53.60036 | 53.60036 | 3 |
| 25th Jun 2025 (Wed) | 59.68748 | 59.68748 | 59.68748 | 59.68748 | 63 |
| 24th Jun 2025 (Tue) | 59.68748 | 59.68748 | 59.68748 | 59.68748 | 1 |
| 23rd Jun 2025 (Mon) | 57.94661 | 57.94661 | 57.94661 | 57.94661 | 49 |
| 20th Jun 2025 (Fri) | 60.2179 | 60.2179 | 60.2179 | 60.2179 | 104 |
| 19th Jun 2025 (Thu) | 58.56478 | 58.56478 | 58.56478 | 58.56478 | 0 |
| 18th Jun 2025 (Wed) | 59.24395 | 59.24395 | 59.24395 | 59.24395 | 3 |
| 17th Jun 2025 (Tue) | 58.89423 | 58.89423 | 58.89423 | 58.89423 | 1 |
| 16th Jun 2025 (Mon) | 56.58393 | 56.58393 | 56.58393 | 56.58393 | 3 |
| 13th Jun 2025 (Fri) | 56.58393 | 56.58393 | 56.58393 | 56.58393 | 5 |
| 12th Jun 2025 (Thu) | 58.58325 | 58.58325 | 58.58325 | 58.58325 | 0 |
| 11th Jun 2025 (Wed) | 58.58325 | 58.58325 | 58.58325 | 58.58325 | 0 |
| 10th Jun 2025 (Tue) | 58.58325 | 58.58325 | 58.58325 | 58.58325 | 0 |
| 9th Jun 2025 (Mon) | 58.58325 | 58.58325 | 58.58325 | 58.58325 | 1 |
| 6th Jun 2025 (Fri) | 58.56552 | 58.56552 | 58.56552 | 58.56552 | 2 |
| 5th Jun 2025 (Thu) | 59.16099 | 59.16099 | 59.16099 | 59.16099 | 5 |
| 4th Jun 2025 (Wed) | 59.16099 | 59.16099 | 59.16099 | 59.16099 | 2 |
| 3rd Jun 2025 (Tue) | 58.76636 | 58.76636 | 58.76636 | 58.76636 | 7 |
| 2nd Jun 2025 (Mon) | 58.76636 | 58.76636 | 58.76636 | 58.76636 | 500 |
| 30th May 2025 (Fri) | 58.76636 | 58.76636 | 58.76636 | 58.76636 | 2 |
| 29th May 2025 (Thu) | 58.2742 | 58.2742 | 58.2742 | 58.2742 | 2 |
| 28th May 2025 (Wed) | 60.32208 | 60.32208 | 60.32208 | 60.32208 | 2 |
| 27th May 2025 (Tue) | 57.86911 | 57.86911 | 57.86911 | 57.86911 | 0 |
| 26th May 2025 (Mon) | 57.86911 | 57.86911 | 57.86911 | 57.86911 | 0 |
| 23rd May 2025 (Fri) | 57.86911 | 57.86911 | 57.86911 | 57.86911 | 35 |
| 22nd May 2025 (Thu) | 59.30447 | 59.30447 | 59.30447 | 59.30447 | 0 |
| 21st May 2025 (Wed) | 60.68807 | 60.68807 | 60.68807 | 60.68807 | 122 |
| 20th May 2025 (Tue) | 59.99068 | 59.99068 | 59.99068 | 59.99068 | 110 |
| 19th May 2025 (Mon) | 59.99068 | 59.99068 | 59.99068 | 59.99068 | 1 |
| 16th May 2025 (Fri) | 59.99068 | 59.99068 | 59.99068 | 59.99068 | 84 |
| 15th May 2025 (Thu) | 59.79154 | 59.79154 | 59.79154 | 59.79154 | 2 |
| 14th May 2025 (Wed) | 58.76639 | 58.76639 | 58.76639 | 58.76639 | 0 |
| 13th May 2025 (Tue) | 58.76639 | 58.76639 | 58.76639 | 58.76639 | 40 |
| 12th May 2025 (Mon) | 58.76639 | 58.76639 | 58.76639 | 58.76639 | 53 |
| 9th May 2025 (Fri) | 58.21319 | 58.21319 | 58.21319 | 58.21319 | 28 |
| 8th May 2025 (Thu) | 58.97424 | 58.97424 | 58.97424 | 58.97424 | 0 |
| 7th May 2025 (Wed) | 58.97424 | 58.97424 | 58.97424 | 58.97424 | 259 |
| 6th May 2025 (Tue) | 58.97424 | 58.97424 | 58.97424 | 58.97424 | 0 |
| 5th May 2025 (Mon) | 58.97424 | 58.97424 | 58.97424 | 58.97424 | 0 |
| 2nd May 2025 (Fri) | 58.97424 | 58.97424 | 58.97424 | 58.97424 | 2 |