| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 24 |
| 2nd Apr 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 90 |
| 1st Apr 2025 (Tue) | 58.136 | 58.136 | 58.136 | 58.136 | 262 |
| 31st Mar 2025 (Mon) | 56.94522 | 56.94522 | 56.94522 | 56.94522 | 5 |
| 28th Mar 2025 (Fri) | 58.0502 | 58.0502 | 58.0502 | 58.0502 | 1 |
| 27th Mar 2025 (Thu) | 60.06129 | 60.06129 | 60.06129 | 60.06129 | 700 |
| 26th Mar 2025 (Wed) | 60.06129 | 60.06129 | 60.06129 | 60.06129 | 204 |
| 25th Mar 2025 (Tue) | 60.09207 | 60.09207 | 60.09207 | 60.09207 | 1 |
| 24th Mar 2025 (Mon) | 59.27381 | 59.27381 | 59.27381 | 59.27381 | 2 |
| 21st Mar 2025 (Fri) | 58.37183 | 58.37183 | 58.37183 | 58.37183 | 1 |
| 20th Mar 2025 (Thu) | 57.00404 | 57.00404 | 57.00404 | 57.00404 | 5 |
| 19th Mar 2025 (Wed) | 57.00404 | 57.00404 | 57.00404 | 57.00404 | 0 |
| 18th Mar 2025 (Tue) | 58.4805 | 58.4805 | 58.4805 | 58.4805 | 148 |
| 17th Mar 2025 (Mon) | 56.84933 | 56.84933 | 56.84933 | 56.84933 | 2 |
| 14th Mar 2025 (Fri) | 55.06169 | 55.06169 | 55.06169 | 55.06169 | 800 |
| 13th Mar 2025 (Thu) | 54.04408 | 54.04408 | 54.04408 | 54.04408 | 14 |
| 12th Mar 2025 (Wed) | 53.24232 | 53.24232 | 53.24232 | 53.24232 | 16 |
| 11th Mar 2025 (Tue) | 50.46423 | 50.46423 | 50.46423 | 50.46423 | 11 |
| 10th Mar 2025 (Mon) | 52.14011 | 52.14011 | 52.14011 | 52.14011 | 1,108 |
| 7th Mar 2025 (Fri) | 54.86282 | 54.86282 | 54.86282 | 54.86282 | 1 |
| 6th Mar 2025 (Thu) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 0 |
| 5th Mar 2025 (Wed) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 0 |
| 4th Mar 2025 (Tue) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 1,318 |
| 3rd Mar 2025 (Mon) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 436 |
| 28th Feb 2025 (Fri) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 15 |
| 27th Feb 2025 (Thu) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 0 |
| 26th Feb 2025 (Wed) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 160 |
| 25th Feb 2025 (Tue) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 0 |
| 24th Feb 2025 (Mon) | 59.49383 | 59.49383 | 59.49383 | 59.49383 | 301 |
| 21st Feb 2025 (Fri) | 62.41624 | 62.41624 | 62.41624 | 62.41624 | 144 |
| 20th Feb 2025 (Thu) | 62.34598 | 62.34598 | 62.34598 | 62.34598 | 84 |
| 19th Feb 2025 (Wed) | 62.44605 | 62.44605 | 62.44605 | 62.44605 | 263 |
| 18th Feb 2025 (Tue) | 62.44605 | 62.44605 | 62.44605 | 62.44605 | 92 |
| 17th Feb 2025 (Mon) | 62.44605 | 62.44605 | 62.44605 | 62.44605 | 0 |
| 14th Feb 2025 (Fri) | 61.35149 | 61.35149 | 61.35149 | 61.35149 | 428 |
| 13th Feb 2025 (Thu) | 59.12877 | 59.12877 | 59.12877 | 59.12877 | 119 |
| 12th Feb 2025 (Wed) | 59.12877 | 59.12877 | 59.12877 | 59.12877 | 1,114 |
| 11th Feb 2025 (Tue) | 59.12877 | 59.12877 | 59.12877 | 59.12877 | 4 |
| 10th Feb 2025 (Mon) | 62.06618 | 62.06618 | 62.06618 | 62.06618 | 111 |
| 7th Feb 2025 (Fri) | 62.06618 | 62.06618 | 62.06618 | 62.06618 | 2 |
| 6th Feb 2025 (Thu) | 62.06618 | 62.06618 | 62.06618 | 62.06618 | 254 |
| 5th Feb 2025 (Wed) | 62.06618 | 62.06618 | 62.06618 | 62.06618 | 167 |
| 4th Feb 2025 (Tue) | 62.06618 | 62.06618 | 62.06618 | 62.06618 | 231 |