| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 64.74988 | 64.74988 | 64.74988 | 64.74988 | 0 |
| 8th Jan 2026 (Thu) | 64.74988 | 64.74988 | 64.74988 | 64.74988 | 2 |
| 7th Jan 2026 (Wed) | 65.4253 | 65.4253 | 65.4253 | 65.4253 | 1 |
| 6th Jan 2026 (Tue) | 65.18016 | 65.18016 | 65.18016 | 65.18016 | 267 |
| 5th Jan 2026 (Mon) | 63.95914 | 63.95914 | 63.95914 | 63.95914 | 222 |
| 2nd Jan 2026 (Fri) | 64.79765 | 64.79765 | 64.79765 | 64.79765 | 101 |
| 1st Jan 2026 (Thu) | 64.78982 | 64.78982 | 64.78982 | 64.78982 | 0 |
| 31st Dec 2025 (Wed) | 64.78982 | 64.78982 | 64.78982 | 64.78982 | 15,000 |
| 30th Dec 2025 (Tue) | 64.4932 | 64.4932 | 64.4932 | 64.4932 | 0 |
| 29th Dec 2025 (Mon) | 65.21691 | 65.21691 | 65.21691 | 65.21691 | 1 |
| 26th Dec 2025 (Fri) | 65.38952 | 65.38952 | 65.38952 | 65.38952 | 0 |
| 25th Dec 2025 (Thu) | 65.38952 | 65.38952 | 65.38952 | 65.38952 | 0 |
| 24th Dec 2025 (Wed) | 65.38952 | 65.38952 | 65.38952 | 65.38952 | 0 |
| 23rd Dec 2025 (Tue) | 64.61074 | 64.61074 | 64.61074 | 64.61074 | 1 |
| 22nd Dec 2025 (Mon) | 64.43957 | 64.43957 | 64.43957 | 64.43957 | 156 |
| 19th Dec 2025 (Fri) | 65.39352 | 65.39352 | 65.39352 | 65.39352 | 2 |
| 18th Dec 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 17th Dec 2025 (Wed) | 65.08501 | 65.08501 | 65.08501 | 65.08501 | 9 |
| 16th Dec 2025 (Tue) | 65.01221 | 65.01221 | 65.01221 | 65.01221 | 100 |
| 15th Dec 2025 (Mon) | 65.56271 | 65.56271 | 65.56271 | 65.56271 | 4 |
| 12th Dec 2025 (Fri) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 65 |
| 11th Dec 2025 (Thu) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 2 |
| 10th Dec 2025 (Wed) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 100 |
| 9th Dec 2025 (Tue) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 10 |
| 8th Dec 2025 (Mon) | 65.67818 | 65.67818 | 65.67818 | 65.67818 | 1 |
| 5th Dec 2025 (Fri) | 65.81401 | 65.81401 | 65.81401 | 65.81401 | 17 |
| 4th Dec 2025 (Thu) | 64.95652 | 64.95652 | 64.95652 | 64.95652 | 202 |
| 3rd Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 10,106 |
| 2nd Dec 2025 (Tue) | 65.29699 | 65.29699 | 65.29699 | 65.29699 | 32 |
| 1st Dec 2025 (Mon) | 65.11228 | 65.11228 | 65.11228 | 65.11228 | 59 |
| 28th Nov 2025 (Fri) | 65.90291 | 65.90291 | 65.90291 | 65.90291 | 14 |
| 27th Nov 2025 (Thu) | 65.06755 | 65.06755 | 65.06755 | 65.06755 | 0 |
| 26th Nov 2025 (Wed) | 65.06755 | 65.06755 | 65.06755 | 65.06755 | 7 |
| 25th Nov 2025 (Tue) | 65.54056 | 65.54056 | 65.54056 | 65.54056 | 31 |
| 24th Nov 2025 (Mon) | 65.27668 | 65.27668 | 65.27668 | 65.27668 | 1,010 |
| 21st Nov 2025 (Fri) | 65.97856 | 65.97856 | 65.97856 | 65.97856 | 1,938 |
| 20th Nov 2025 (Thu) | 65.0805 | 65.0805 | 65.0805 | 65.0805 | 101 |
| 19th Nov 2025 (Wed) | 66.33588 | 66.33588 | 66.33588 | 66.33588 | 7 |
| 18th Nov 2025 (Tue) | 65.96367 | 65.96367 | 65.96367 | 65.96367 | 126 |
| 17th Nov 2025 (Mon) | 66.06476 | 66.06476 | 66.06476 | 66.06476 | 177 |
| 14th Nov 2025 (Fri) | 66.00905 | 66.00905 | 66.00905 | 66.00905 | 61 |
| 13th Nov 2025 (Thu) | 65.65111 | 65.65111 | 65.65111 | 65.65111 | 38 |
| 12th Nov 2025 (Wed) | 65.65111 | 65.65111 | 65.65111 | 65.65111 | 32 |
| 11th Nov 2025 (Tue) | 65.65111 | 65.65111 | 65.65111 | 65.65111 | 69 |
| 10th Nov 2025 (Mon) | 66.35511 | 66.35511 | 66.35511 | 66.35511 | 258 |