| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.6277 | 64.6277 | 64.6277 | 64.6277 | 158 |
| 5th Feb 2026 (Thu) | 64.6277 | 64.6277 | 64.6277 | 64.6277 | 71 |
| 4th Feb 2026 (Wed) | 64.27628 | 64.27628 | 64.27628 | 64.27628 | 101 |
| 3rd Feb 2026 (Tue) | 64.55855 | 64.55855 | 64.55855 | 64.55855 | 4 |
| 2nd Feb 2026 (Mon) | 63.97711 | 63.97711 | 63.97711 | 63.97711 | 102 |
| 30th Jan 2026 (Fri) | 64.58693 | 64.58693 | 64.58693 | 64.58693 | 7 |
| 29th Jan 2026 (Thu) | 64.14 | 64.14 | 64.14 | 64.14 | 1 |
| 28th Jan 2026 (Wed) | 64.85506 | 64.85506 | 64.85506 | 64.85506 | 1 |
| 27th Jan 2026 (Tue) | 64.50076 | 64.50076 | 64.50076 | 64.50076 | 0 |
| 26th Jan 2026 (Mon) | 64.50076 | 64.50076 | 64.50076 | 64.50076 | 1 |
| 23rd Jan 2026 (Fri) | 63.99496 | 63.99496 | 63.99496 | 63.99496 | 3 |
| 22nd Jan 2026 (Thu) | 64.48593 | 64.48593 | 64.48593 | 64.48593 | 2 |
| 21st Jan 2026 (Wed) | 64.61632 | 64.61632 | 64.61632 | 64.61632 | 1 |
| 20th Jan 2026 (Tue) | 63.74703 | 63.74703 | 63.74703 | 63.74703 | 3 |
| 19th Jan 2026 (Mon) | 63.75262 | 63.75262 | 63.75262 | 63.75262 | 0 |
| 16th Jan 2026 (Fri) | 63.75262 | 63.75262 | 63.75262 | 63.75262 | 3 |
| 15th Jan 2026 (Thu) | 64.55118 | 64.55118 | 64.55118 | 64.55118 | 1 |
| 14th Jan 2026 (Wed) | 63.55664 | 63.55664 | 63.55664 | 63.55664 | 294 |
| 13th Jan 2026 (Tue) | 64.62208 | 64.62208 | 64.62208 | 64.62208 | 147 |
| 12th Jan 2026 (Mon) | 63.93581 | 63.93581 | 63.93581 | 63.93581 | 24 |
| 9th Jan 2026 (Fri) | 65.05713 | 65.05713 | 65.05713 | 65.05713 | 36 |
| 8th Jan 2026 (Thu) | 64.74988 | 64.74988 | 64.74988 | 64.74988 | 2 |
| 7th Jan 2026 (Wed) | 65.4253 | 65.4253 | 65.4253 | 65.4253 | 1 |
| 6th Jan 2026 (Tue) | 65.18016 | 65.18016 | 65.18016 | 65.18016 | 267 |
| 5th Jan 2026 (Mon) | 63.95914 | 63.95914 | 63.95914 | 63.95914 | 222 |
| 2nd Jan 2026 (Fri) | 64.79765 | 64.79765 | 64.79765 | 64.79765 | 101 |
| 1st Jan 2026 (Thu) | 64.78982 | 64.78982 | 64.78982 | 64.78982 | 0 |
| 31st Dec 2025 (Wed) | 64.78982 | 64.78982 | 64.78982 | 64.78982 | 15,000 |
| 30th Dec 2025 (Tue) | 64.4932 | 64.4932 | 64.4932 | 64.4932 | 0 |
| 29th Dec 2025 (Mon) | 65.21691 | 65.21691 | 65.21691 | 65.21691 | 1 |
| 26th Dec 2025 (Fri) | 65.38952 | 65.38952 | 65.38952 | 65.38952 | 0 |
| 25th Dec 2025 (Thu) | 65.38952 | 65.38952 | 65.38952 | 65.38952 | 0 |
| 24th Dec 2025 (Wed) | 65.38952 | 65.38952 | 65.38952 | 65.38952 | 0 |
| 23rd Dec 2025 (Tue) | 64.61074 | 64.61074 | 64.61074 | 64.61074 | 1 |
| 22nd Dec 2025 (Mon) | 64.43957 | 64.43957 | 64.43957 | 64.43957 | 156 |
| 19th Dec 2025 (Fri) | 65.39352 | 65.39352 | 65.39352 | 65.39352 | 2 |
| 18th Dec 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 17th Dec 2025 (Wed) | 65.08501 | 65.08501 | 65.08501 | 65.08501 | 9 |
| 16th Dec 2025 (Tue) | 65.01221 | 65.01221 | 65.01221 | 65.01221 | 100 |
| 15th Dec 2025 (Mon) | 65.56271 | 65.56271 | 65.56271 | 65.56271 | 4 |
| 12th Dec 2025 (Fri) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 65 |
| 11th Dec 2025 (Thu) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 2 |
| 10th Dec 2025 (Wed) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 100 |
| 9th Dec 2025 (Tue) | 65.95405 | 65.95405 | 65.95405 | 65.95405 | 10 |
| 8th Dec 2025 (Mon) | 65.67818 | 65.67818 | 65.67818 | 65.67818 | 1 |