| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 46.33204 | 46.33204 | 46.33204 | 46.33204 | 15 |
| 31st Oct 2025 (Fri) | 46.33204 | 46.33204 | 46.33204 | 46.33204 | 64,296 |
| 30th Oct 2025 (Thu) | 46.33204 | 46.33204 | 46.33204 | 46.33204 | 27 |
| 29th Oct 2025 (Wed) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 5 |
| 28th Oct 2025 (Tue) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 81 |
| 27th Oct 2025 (Mon) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 45 |
| 24th Oct 2025 (Fri) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 40 |
| 23rd Oct 2025 (Thu) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 146 |
| 22nd Oct 2025 (Wed) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 197 |
| 21st Oct 2025 (Tue) | 46.75765 | 46.75765 | 46.75765 | 46.75765 | 4 |
| 20th Oct 2025 (Mon) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 60 |
| 17th Oct 2025 (Fri) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 98,369 |
| 16th Oct 2025 (Thu) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 1,657 |
| 15th Oct 2025 (Wed) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 170 |
| 14th Oct 2025 (Tue) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 475 |
| 13th Oct 2025 (Mon) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 149 |
| 10th Oct 2025 (Fri) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 871 |
| 9th Oct 2025 (Thu) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 583 |
| 8th Oct 2025 (Wed) | 48.96092 | 48.96092 | 48.96092 | 48.96092 | 1,239 |
| 7th Oct 2025 (Tue) | 52.15159 | 52.15159 | 52.15159 | 52.15159 | 732 |
| 6th Oct 2025 (Mon) | 52.15159 | 52.15159 | 52.15159 | 52.15159 | 171 |
| 3rd Oct 2025 (Fri) | 51.81061 | 51.81061 | 51.81061 | 51.81061 | 3 |
| 2nd Oct 2025 (Thu) | 52.63552 | 52.63552 | 52.63552 | 52.63552 | 127 |
| 1st Oct 2025 (Wed) | 53.29143 | 53.29143 | 53.29143 | 53.29143 | 141 |
| 30th Sep 2025 (Tue) | 53.92111 | 53.92111 | 53.92111 | 53.92111 | 4,783 |
| 29th Sep 2025 (Mon) | 54.98499 | 54.98499 | 54.98499 | 54.98499 | 2,354 |
| 26th Sep 2025 (Fri) | 55.92798 | 55.92798 | 55.92798 | 55.92798 | 96 |
| 25th Sep 2025 (Thu) | 54.3823 | 54.3823 | 54.3823 | 54.3823 | 690 |
| 24th Sep 2025 (Wed) | 54.91448 | 54.91448 | 54.91448 | 54.91448 | 41 |
| 23rd Sep 2025 (Tue) | 55.61614 | 55.61614 | 55.61614 | 55.61614 | 523 |
| 22nd Sep 2025 (Mon) | 54.64668 | 54.64668 | 54.64668 | 54.64668 | 5,800 |
| 19th Sep 2025 (Fri) | 46.12733 | 46.12733 | 46.12733 | 46.12733 | 26,018 |
| 18th Sep 2025 (Thu) | 45.91685 | 45.91685 | 45.91685 | 45.91685 | 273 |
| 17th Sep 2025 (Wed) | 46.52263 | 46.52263 | 46.52263 | 46.52263 | 25 |
| 16th Sep 2025 (Tue) | 47.04559 | 47.04559 | 47.04559 | 47.04559 | 758 |
| 15th Sep 2025 (Mon) | 48.06393 | 48.06393 | 48.06393 | 48.06393 | 1,118 |
| 12th Sep 2025 (Fri) | 47.17912 | 47.17912 | 47.17912 | 47.17912 | 16,745 |
| 11th Sep 2025 (Thu) | 47.17912 | 47.17912 | 47.17912 | 47.17912 | 11,069 |
| 10th Sep 2025 (Wed) | 47.17912 | 47.17912 | 47.17912 | 47.17912 | 31,592 |
| 9th Sep 2025 (Tue) | 42.35036 | 42.35036 | 42.35036 | 42.35036 | 2,295 |
| 8th Sep 2025 (Mon) | 42.35036 | 42.35036 | 42.35036 | 42.35036 | 883 |
| 5th Sep 2025 (Fri) | 44.05953 | 44.05953 | 44.05953 | 44.05953 | 281 |
| 4th Sep 2025 (Thu) | 47.2043 | 47.2043 | 47.2043 | 47.2043 | 9 |
| 3rd Sep 2025 (Wed) | 47.2043 | 47.2043 | 47.2043 | 47.2043 | 308 |