| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 65.97856 | 65.97856 | 65.97856 | 65.97856 | 0 |
| 21st Nov 2025 (Fri) | 65.97856 | 65.97856 | 65.97856 | 65.97856 | 1,938 |
| 20th Nov 2025 (Thu) | 65.0805 | 65.0805 | 65.0805 | 65.0805 | 101 |
| 19th Nov 2025 (Wed) | 66.33588 | 66.33588 | 66.33588 | 66.33588 | 7 |
| 18th Nov 2025 (Tue) | 65.96367 | 65.96367 | 65.96367 | 65.96367 | 126 |
| 17th Nov 2025 (Mon) | 66.06476 | 66.06476 | 66.06476 | 66.06476 | 177 |
| 14th Nov 2025 (Fri) | 66.00905 | 66.00905 | 66.00905 | 66.00905 | 61 |
| 13th Nov 2025 (Thu) | 65.65111 | 65.65111 | 65.65111 | 65.65111 | 38 |
| 12th Nov 2025 (Wed) | 65.65111 | 65.65111 | 65.65111 | 65.65111 | 32 |
| 11th Nov 2025 (Tue) | 65.65111 | 65.65111 | 65.65111 | 65.65111 | 69 |
| 10th Nov 2025 (Mon) | 66.35511 | 66.35511 | 66.35511 | 66.35511 | 258 |
| 7th Nov 2025 (Fri) | 65.10882 | 65.10882 | 65.10882 | 65.10882 | 1,512 |
| 6th Nov 2025 (Thu) | 65.70217 | 65.70217 | 65.70217 | 65.70217 | 42,103 |
| 5th Nov 2025 (Wed) | 53.01023 | 53.01023 | 53.01023 | 53.01023 | 64 |
| 4th Nov 2025 (Tue) | 52.58071 | 52.58071 | 52.58071 | 52.58071 | 1,278 |
| 3rd Nov 2025 (Mon) | 46.33204 | 46.33204 | 46.33204 | 46.33204 | 1,505 |
| 31st Oct 2025 (Fri) | 46.33204 | 46.33204 | 46.33204 | 46.33204 | 64,296 |
| 30th Oct 2025 (Thu) | 46.33204 | 46.33204 | 46.33204 | 46.33204 | 27 |
| 29th Oct 2025 (Wed) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 5 |
| 28th Oct 2025 (Tue) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 81 |
| 27th Oct 2025 (Mon) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 45 |
| 24th Oct 2025 (Fri) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 40 |
| 23rd Oct 2025 (Thu) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 146 |
| 22nd Oct 2025 (Wed) | 48.25265 | 48.25265 | 48.25265 | 48.25265 | 197 |
| 21st Oct 2025 (Tue) | 46.75765 | 46.75765 | 46.75765 | 46.75765 | 4 |
| 20th Oct 2025 (Mon) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 60 |
| 17th Oct 2025 (Fri) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 98,369 |
| 16th Oct 2025 (Thu) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 1,657 |
| 15th Oct 2025 (Wed) | 50.35358 | 50.35358 | 50.35358 | 50.35358 | 170 |
| 14th Oct 2025 (Tue) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 475 |
| 13th Oct 2025 (Mon) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 149 |
| 10th Oct 2025 (Fri) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 871 |
| 9th Oct 2025 (Thu) | 48.40721 | 48.40721 | 48.40721 | 48.40721 | 583 |
| 8th Oct 2025 (Wed) | 48.96092 | 48.96092 | 48.96092 | 48.96092 | 1,239 |
| 7th Oct 2025 (Tue) | 52.15159 | 52.15159 | 52.15159 | 52.15159 | 732 |
| 6th Oct 2025 (Mon) | 52.15159 | 52.15159 | 52.15159 | 52.15159 | 171 |
| 3rd Oct 2025 (Fri) | 51.81061 | 51.81061 | 51.81061 | 51.81061 | 3 |
| 2nd Oct 2025 (Thu) | 52.63552 | 52.63552 | 52.63552 | 52.63552 | 127 |
| 1st Oct 2025 (Wed) | 53.29143 | 53.29143 | 53.29143 | 53.29143 | 141 |
| 30th Sep 2025 (Tue) | 53.92111 | 53.92111 | 53.92111 | 53.92111 | 4,783 |
| 29th Sep 2025 (Mon) | 54.98499 | 54.98499 | 54.98499 | 54.98499 | 2,354 |
| 26th Sep 2025 (Fri) | 55.92798 | 55.92798 | 55.92798 | 55.92798 | 96 |
| 25th Sep 2025 (Thu) | 54.3823 | 54.3823 | 54.3823 | 54.3823 | 690 |
| 24th Sep 2025 (Wed) | 54.91448 | 54.91448 | 54.91448 | 54.91448 | 41 |