| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 50 |
| 6th Mar 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 5th Mar 2026 (Thu) | 61.38039 | 61.38039 | 61.38039 | 61.38039 | 1 |
| 4th Mar 2026 (Wed) | 60.75319 | 60.75319 | 60.75319 | 60.75319 | 1 |
| 3rd Mar 2026 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 611 |
| 2nd Mar 2026 (Mon) | 60.22612 | 60.22612 | 60.22612 | 60.22612 | 126 |
| 27th Feb 2026 (Fri) | 60.1503 | 60.1503 | 60.1503 | 60.1503 | 130 |
| 26th Feb 2026 (Thu) | 61.0197 | 61.0197 | 61.0197 | 61.0197 | 218 |
| 25th Feb 2026 (Wed) | 61.0197 | 61.0197 | 61.0197 | 61.0197 | 108 |
| 24th Feb 2026 (Tue) | 61.51059 | 61.51059 | 61.51059 | 61.51059 | 285 |
| 23rd Feb 2026 (Mon) | 63.27 | 63.27 | 63.27 | 63.27 | 8 |
| 20th Feb 2026 (Fri) | 63.65092 | 63.65092 | 63.65092 | 63.65092 | 55 |
| 19th Feb 2026 (Thu) | 64.33988 | 64.33988 | 64.33988 | 64.33988 | 87 |
| 18th Feb 2026 (Wed) | 64.32542 | 64.32542 | 64.32542 | 64.32542 | 11 |
| 17th Feb 2026 (Tue) | 64.69582 | 64.69582 | 64.69582 | 64.69582 | 248 |
| 16th Feb 2026 (Mon) | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| 13th Feb 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.03 | 154 |
| 12th Feb 2026 (Thu) | 64.03 | 64.03 | 64.03 | 64.03 | 438 |
| 11th Feb 2026 (Wed) | 63.43667 | 63.43667 | 63.43667 | 63.43667 | 0 |
| 10th Feb 2026 (Tue) | 64.11899 | 64.11899 | 64.11899 | 64.11899 | 1 |
| 9th Feb 2026 (Mon) | 63.79878 | 63.79878 | 63.79878 | 63.79878 | 32 |
| 6th Feb 2026 (Fri) | 64.6277 | 64.6277 | 64.6277 | 64.6277 | 158 |
| 5th Feb 2026 (Thu) | 64.6277 | 64.6277 | 64.6277 | 64.6277 | 71 |
| 4th Feb 2026 (Wed) | 64.27628 | 64.27628 | 64.27628 | 64.27628 | 101 |
| 3rd Feb 2026 (Tue) | 64.55855 | 64.55855 | 64.55855 | 64.55855 | 4 |
| 2nd Feb 2026 (Mon) | 63.97711 | 63.97711 | 63.97711 | 63.97711 | 102 |
| 30th Jan 2026 (Fri) | 64.58693 | 64.58693 | 64.58693 | 64.58693 | 7 |
| 29th Jan 2026 (Thu) | 64.14 | 64.14 | 64.14 | 64.14 | 1 |
| 28th Jan 2026 (Wed) | 64.85506 | 64.85506 | 64.85506 | 64.85506 | 1 |
| 27th Jan 2026 (Tue) | 64.50076 | 64.50076 | 64.50076 | 64.50076 | 0 |
| 26th Jan 2026 (Mon) | 64.50076 | 64.50076 | 64.50076 | 64.50076 | 1 |
| 23rd Jan 2026 (Fri) | 63.99496 | 63.99496 | 63.99496 | 63.99496 | 3 |
| 22nd Jan 2026 (Thu) | 64.48593 | 64.48593 | 64.48593 | 64.48593 | 2 |
| 21st Jan 2026 (Wed) | 64.61632 | 64.61632 | 64.61632 | 64.61632 | 1 |
| 20th Jan 2026 (Tue) | 63.74703 | 63.74703 | 63.74703 | 63.74703 | 3 |
| 19th Jan 2026 (Mon) | 63.75262 | 63.75262 | 63.75262 | 63.75262 | 0 |
| 16th Jan 2026 (Fri) | 63.75262 | 63.75262 | 63.75262 | 63.75262 | 3 |
| 15th Jan 2026 (Thu) | 64.55118 | 64.55118 | 64.55118 | 64.55118 | 1 |
| 14th Jan 2026 (Wed) | 63.55664 | 63.55664 | 63.55664 | 63.55664 | 294 |
| 13th Jan 2026 (Tue) | 64.62208 | 64.62208 | 64.62208 | 64.62208 | 147 |
| 12th Jan 2026 (Mon) | 63.93581 | 63.93581 | 63.93581 | 63.93581 | 24 |
| 9th Jan 2026 (Fri) | 65.05713 | 65.05713 | 65.05713 | 65.05713 | 36 |