| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.33861 | 59.33861 | 59.33861 | 59.33861 | 0 |
| 2nd Apr 2026 (Thu) | 59.33861 | 59.33861 | 59.33861 | 59.33861 | 145 |
| 1st Apr 2026 (Wed) | 60.16 | 60.16 | 60.16 | 60.16 | 159 |
| 31st Mar 2026 (Tue) | 59.99618 | 59.99618 | 59.99618 | 59.99618 | 2 |
| 30th Mar 2026 (Mon) | 60.72987 | 60.72987 | 60.72987 | 60.72987 | 1 |
| 27th Mar 2026 (Fri) | 60.49703 | 60.49703 | 60.49703 | 60.49703 | 21 |
| 26th Mar 2026 (Thu) | 60.95639 | 60.95639 | 60.95639 | 60.95639 | 15 |
| 25th Mar 2026 (Wed) | 60.11727 | 60.11727 | 60.11727 | 60.11727 | 2 |
| 24th Mar 2026 (Tue) | 60.22 | 60.22 | 60.22 | 60.22 | 2 |
| 23rd Mar 2026 (Mon) | 59.93614 | 59.93614 | 59.93614 | 59.93614 | 20 |
| 20th Mar 2026 (Fri) | 59.55802 | 59.55802 | 59.55802 | 59.55802 | 3 |
| 19th Mar 2026 (Thu) | 58.55401 | 58.55401 | 58.55401 | 58.55401 | 5 |
| 18th Mar 2026 (Wed) | 60.02013 | 60.02013 | 60.02013 | 60.02013 | 12 |
| 17th Mar 2026 (Tue) | 59.89238 | 59.89238 | 59.89238 | 59.89238 | 129 |
| 16th Mar 2026 (Mon) | 59.84405 | 59.84405 | 59.84405 | 59.84405 | 2 |
| 13th Mar 2026 (Fri) | 60.12436 | 60.12436 | 60.12436 | 60.12436 | 102 |
| 12th Mar 2026 (Thu) | 60.42461 | 60.42461 | 60.42461 | 60.42461 | 21 |
| 11th Mar 2026 (Wed) | 60.3272 | 60.3272 | 60.3272 | 60.3272 | 432 |
| 10th Mar 2026 (Tue) | 60.12687 | 60.12687 | 60.12687 | 60.12687 | 3 |
| 9th Mar 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 50 |
| 6th Mar 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 5th Mar 2026 (Thu) | 61.38039 | 61.38039 | 61.38039 | 61.38039 | 1 |
| 4th Mar 2026 (Wed) | 60.75319 | 60.75319 | 60.75319 | 60.75319 | 1 |
| 3rd Mar 2026 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 611 |
| 2nd Mar 2026 (Mon) | 60.22612 | 60.22612 | 60.22612 | 60.22612 | 126 |
| 27th Feb 2026 (Fri) | 60.1503 | 60.1503 | 60.1503 | 60.1503 | 130 |
| 26th Feb 2026 (Thu) | 61.0197 | 61.0197 | 61.0197 | 61.0197 | 218 |
| 25th Feb 2026 (Wed) | 61.0197 | 61.0197 | 61.0197 | 61.0197 | 108 |
| 24th Feb 2026 (Tue) | 61.51059 | 61.51059 | 61.51059 | 61.51059 | 285 |
| 23rd Feb 2026 (Mon) | 63.27 | 63.27 | 63.27 | 63.27 | 8 |
| 20th Feb 2026 (Fri) | 63.65092 | 63.65092 | 63.65092 | 63.65092 | 55 |
| 19th Feb 2026 (Thu) | 64.33988 | 64.33988 | 64.33988 | 64.33988 | 87 |
| 18th Feb 2026 (Wed) | 64.32542 | 64.32542 | 64.32542 | 64.32542 | 11 |
| 17th Feb 2026 (Tue) | 64.69582 | 64.69582 | 64.69582 | 64.69582 | 248 |
| 16th Feb 2026 (Mon) | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| 13th Feb 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.03 | 154 |
| 12th Feb 2026 (Thu) | 64.03 | 64.03 | 64.03 | 64.03 | 438 |
| 11th Feb 2026 (Wed) | 63.43667 | 63.43667 | 63.43667 | 63.43667 | 0 |
| 10th Feb 2026 (Tue) | 64.11899 | 64.11899 | 64.11899 | 64.11899 | 1 |
| 9th Feb 2026 (Mon) | 63.79878 | 63.79878 | 63.79878 | 63.79878 | 32 |
| 6th Feb 2026 (Fri) | 64.6277 | 64.6277 | 64.6277 | 64.6277 | 158 |