| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 46.52263 | 46.52263 | 46.52263 | 46.52263 | 25 |
| 16th Sep 2025 (Tue) | 47.04559 | 47.04559 | 47.04559 | 47.04559 | 758 |
| 15th Sep 2025 (Mon) | 48.06393 | 48.06393 | 48.06393 | 48.06393 | 1,118 |
| 12th Sep 2025 (Fri) | 47.17912 | 47.17912 | 47.17912 | 47.17912 | 16,745 |
| 11th Sep 2025 (Thu) | 47.17912 | 47.17912 | 47.17912 | 47.17912 | 11,069 |
| 10th Sep 2025 (Wed) | 47.17912 | 47.17912 | 47.17912 | 47.17912 | 31,592 |
| 9th Sep 2025 (Tue) | 42.35036 | 42.35036 | 42.35036 | 42.35036 | 2,295 |
| 8th Sep 2025 (Mon) | 42.35036 | 42.35036 | 42.35036 | 42.35036 | 883 |
| 5th Sep 2025 (Fri) | 44.05953 | 44.05953 | 44.05953 | 44.05953 | 281 |
| 4th Sep 2025 (Thu) | 47.2043 | 47.2043 | 47.2043 | 47.2043 | 9 |
| 3rd Sep 2025 (Wed) | 47.2043 | 47.2043 | 47.2043 | 47.2043 | 308 |
| 2nd Sep 2025 (Tue) | 47.2043 | 47.2043 | 47.2043 | 47.2043 | 267 |
| 1st Sep 2025 (Mon) | 47.30704 | 47.30704 | 47.30704 | 47.30704 | 0 |
| 29th Aug 2025 (Fri) | 47.30055 | 47.30055 | 47.30055 | 47.30055 | 20 |
| 28th Aug 2025 (Thu) | 47.08356 | 47.08356 | 47.08356 | 47.08356 | 56 |
| 27th Aug 2025 (Wed) | 47.08356 | 47.08356 | 47.08356 | 47.08356 | 1 |
| 26th Aug 2025 (Tue) | 47.08356 | 47.08356 | 47.08356 | 47.08356 | 3 |
| 25th Aug 2025 (Mon) | 45.95066 | 45.95066 | 45.95066 | 45.95066 | 0 |
| 22nd Aug 2025 (Fri) | 45.95066 | 45.95066 | 45.95066 | 45.95066 | 24 |
| 21st Aug 2025 (Thu) | 46.71775 | 46.71775 | 46.71775 | 46.71775 | 22 |
| 20th Aug 2025 (Wed) | 45.79349 | 45.79349 | 45.79349 | 45.79349 | 573 |
| 19th Aug 2025 (Tue) | 46.70306 | 46.70306 | 46.70306 | 46.70306 | 16 |
| 18th Aug 2025 (Mon) | 45.09699 | 45.09699 | 45.09699 | 45.09699 | 55 |
| 15th Aug 2025 (Fri) | 45.9371 | 45.9371 | 45.9371 | 45.9371 | 2 |
| 14th Aug 2025 (Thu) | 46.66485 | 46.66485 | 46.66485 | 46.66485 | 32 |
| 13th Aug 2025 (Wed) | 46.66485 | 46.66485 | 46.66485 | 46.66485 | 1 |
| 12th Aug 2025 (Tue) | 45.62749 | 45.62749 | 45.62749 | 45.62749 | 2 |
| 11th Aug 2025 (Mon) | 45.55325 | 45.55325 | 45.55325 | 45.55325 | 2 |
| 8th Aug 2025 (Fri) | 45.16905 | 45.16905 | 45.16905 | 45.16905 | 6,698 |
| 7th Aug 2025 (Thu) | 46.9302 | 46.9302 | 46.9302 | 46.9302 | 61 |
| 6th Aug 2025 (Wed) | 47.09106 | 47.09106 | 47.09106 | 47.09106 | 44 |
| 5th Aug 2025 (Tue) | 46.57566 | 46.57566 | 46.57566 | 46.57566 | 803 |
| 4th Aug 2025 (Mon) | 46.60108 | 46.60108 | 46.60108 | 46.60108 | 4 |
| 1st Aug 2025 (Fri) | 45.07982 | 45.07982 | 45.07982 | 45.07982 | 22 |
| 31st Jul 2025 (Thu) | 47.8877 | 47.8877 | 47.8877 | 47.8877 | 5 |
| 30th Jul 2025 (Wed) | 47.86839 | 47.86839 | 47.86839 | 47.86839 | 80 |
| 29th Jul 2025 (Tue) | 49.40881 | 49.40881 | 49.40881 | 49.40881 | 685 |
| 28th Jul 2025 (Mon) | 49.60937 | 49.60937 | 49.60937 | 49.60937 | 25 |
| 25th Jul 2025 (Fri) | 49.60937 | 49.60937 | 49.60937 | 49.60937 | 617 |
| 24th Jul 2025 (Thu) | 49.60937 | 49.60937 | 49.60937 | 49.60937 | 114 |
| 23rd Jul 2025 (Wed) | 50.76788 | 50.76788 | 50.76788 | 50.76788 | 54 |
| 22nd Jul 2025 (Tue) | 50.40208 | 50.40208 | 50.40208 | 50.40208 | 11 |
| 21st Jul 2025 (Mon) | 50.70211 | 50.70211 | 50.70211 | 50.70211 | 19 |
| 18th Jul 2025 (Fri) | 50.02373 | 50.02373 | 50.02373 | 50.02373 | 7 |