| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.28 | SI Trade |
19:08:40 - 27-Feb-26 |
| Unknown* | 0 | $76.4276 | OTC Trade |
18:58:04 - 27-Feb-26 |
| Unknown* | 10 | $76.441 | OTC Trade |
18:57:29 - 27-Feb-26 |
| Unknown* | 0 | $76.42 | SI Trade |
18:42:46 - 27-Feb-26 |
| Unknown* | 72 | $76.4307 | OTC Trade |
18:41:55 - 27-Feb-26 |
| Unknown* | 55 | $76.40 | SI Trade |
18:38:59 - 27-Feb-26 |
| Unknown* | 4 | $76.42 | SI Trade |
18:38:48 - 27-Feb-26 |
| Unknown* | 158 | $76.41 | SI Trade |
18:38:23 - 27-Feb-26 |
| Unknown* | 163 | $76.398 | OTC Trade |
18:38:22 - 27-Feb-26 |
| Unknown* | 163 | $76.42 | SI Trade |
18:38:22 - 27-Feb-26 |
| Unknown* | 163 | $76.398 | OTC Trade |
18:38:13 - 27-Feb-26 |
| Unknown* | 163 | $76.41 | SI Trade |
18:38:13 - 27-Feb-26 |
| Unknown* | 163 | $76.398 | OTC Trade |
18:38:12 - 27-Feb-26 |
| Unknown* | 163 | $76.39 | SI Trade |
18:38:11 - 27-Feb-26 |
| Unknown* | 163 | $76.388 | OTC Trade |
18:38:09 - 27-Feb-26 |
| Unknown* | 163 | $76.39 | SI Trade |
18:38:09 - 27-Feb-26 |
| Unknown* | 53 | $76.388 | OTC Trade |
18:38:00 - 27-Feb-26 |
| Unknown* | 10 | $76.3883 | OTC Trade |
18:38:00 - 27-Feb-26 |
| Unknown* | 163 | $76.39 | SI Trade |
18:38:00 - 27-Feb-26 |
| Unknown* | 146 | $76.385 | OTC Trade |
18:37:51 - 27-Feb-26 |
| Unknown* | 34 | $76.39 | SI Trade |
18:37:51 - 27-Feb-26 |
| Unknown* | 17 | $76.385 | OTC Trade |
18:37:50 - 27-Feb-26 |
| Unknown* | 34 | $76.39 | SI Trade |
18:37:50 - 27-Feb-26 |
| Unknown* | 17 | $76.3882 | OTC Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 17 | $76.3886 | OTC Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 17 | $76.40 | SI Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 17 | $76.40 | SI Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 17 | $76.3891 | OTC Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 7 | $76.3895 | OTC Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 10 | $76.3883 | OTC Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 34 | $76.40 | SI Trade |
18:37:45 - 27-Feb-26 |
| Unknown* | 40 | $76.40 | SI Trade |
18:37:42 - 27-Feb-26 |
| Unknown* | 1 | $76.51 | SI Trade |
18:31:10 - 27-Feb-26 |
| Unknown* | 15 | $76.3128 | Cross OTC Trade |
18:26:28 - 27-Feb-26 |
| Unknown* | 10 | $76.36 | OTC Trade |
18:24:03 - 27-Feb-26 |
| Unknown* | 1 | $76.4883 | OTC Trade |
18:16:30 - 27-Feb-26 |
| Unknown* | 4 | $76.5726 | OTC Trade |
18:14:56 - 27-Feb-26 |
| Unknown* | 0 | $76.51 | SI Trade |
18:12:15 - 27-Feb-26 |
| Unknown* | 1 | $76.42 | SI Trade |
18:07:10 - 27-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:03:08 - 27-Feb-26 |
| Unknown* | 0 | $76.51902 | SI Trade Currency Conversion |
17:55:27 - 27-Feb-26 |
| Unknown* | 1 | $76.48 | SI Trade |
17:44:23 - 27-Feb-26 |
| Unknown* | 2 | $76.44 | SI Trade |
17:39:32 - 27-Feb-26 |
| Unknown* | 0 | $76.44 | SI Trade |
17:38:50 - 27-Feb-26 |
| Unknown* | 200 | $76.4641 | OTC Trade |
17:35:39 - 27-Feb-26 |
| Unknown* | 50 | $76.4635 | OTC Trade |
17:35:39 - 27-Feb-26 |
| Unknown* | 0 | $76.58 | SI Trade |
17:30:17 - 27-Feb-26 |
| Unknown* | 1 | $76.5728 | Cross OTC Trade |
17:28:10 - 27-Feb-26 |
| Unknown* | 3 | $76.5028 | Cross OTC Trade |
17:26:18 - 27-Feb-26 |
| Unknown* | 0 | $76.50 | SI Trade |
17:19:32 - 27-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
17:17:31 - 27-Feb-26 |
| Unknown* | 47 | $76.54 | Cross OTC Trade |
17:17:21 - 27-Feb-26 |
| Unknown* | 3 | $76.54 | Cross OTC Trade |
17:17:21 - 27-Feb-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:12:11 - 27-Feb-26 |
| Unknown* | 0 | $76.41 | SI Trade |
16:53:57 - 27-Feb-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $76.44 | SI Trade |
16:51:41 - 27-Feb-26 |
| Unknown* | 0 | $76.38 | SI Trade |
16:50:40 - 27-Feb-26 |
| Unknown* | 10 | $76.2695 | OTC Trade |
16:47:22 - 27-Feb-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
16:45:27 - 27-Feb-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
16:45:27 - 27-Feb-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
16:44:33 - 27-Feb-26 |
| Unknown* | 7 | $76.2616 | OTC Trade |
16:43:37 - 27-Feb-26 |
| Unknown* | 2 | $76.275 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 10 | $76.3162 | OTC Trade |
16:41:36 - 27-Feb-26 |
| Unknown* | 1 | $76.3058 | Cross OTC Trade |
16:40:40 - 27-Feb-26 |
| Unknown* | 220 | $76.3136 | OTC Trade |
16:40:08 - 27-Feb-26 |
| Unknown* | 154 | $76.3147 | OTC Trade |
16:40:08 - 27-Feb-26 |
| Unknown* | 0 | $76.33 | SI Trade |
16:38:35 - 27-Feb-26 |
| Unknown* | 20 | $76.4863 | Currency Conversion Negotiated Trade |
16:37:52 - 27-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
16:32:28 - 27-Feb-26 |
| Unknown* | 7 | $76.30 | OTC Trade |
16:31:36 - 27-Feb-26 |
| Unknown* | 8 | $76.12 | SI Trade |
16:27:39 - 27-Feb-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:26:08 - 27-Feb-26 |
| Unknown* | 2 | $76.11 | SI Trade |
16:22:48 - 27-Feb-26 |
| Unknown* | 0 | $76.13 | SI Trade |
16:22:02 - 27-Feb-26 |
| Unknown* | 1 | $76.13 | SI Trade |
16:17:20 - 27-Feb-26 |
| Unknown* | 2 | $76.06 | SI Trade |
16:16:16 - 27-Feb-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
16:11:33 - 27-Feb-26 |
| Unknown* | 0 | $76.10 | SI Trade |
16:11:12 - 27-Feb-26 |
| Unknown* | 1 | $76.14 | SI Trade |
16:04:25 - 27-Feb-26 |
| Unknown* | 200 | $76.179 | OTC Trade |
16:04:09 - 27-Feb-26 |
| Unknown* | 1,655 | $76.095 | SI Trade |
16:01:21 - 27-Feb-26 |
| Unknown* | 9 | $76.1006 | OTC Trade |
15:57:52 - 27-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
15:57:39 - 27-Feb-26 |
| Unknown* | 0 | $76.13 | SI Trade |
15:57:31 - 27-Feb-26 |
| Unknown* | 1 | $76.07 | SI Trade |
15:57:12 - 27-Feb-26 |
| Unknown* | 708 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 15 | $76.1256 | OTC Trade |
15:49:27 - 27-Feb-26 |
| Unknown* | 1 | $76.1265 | OTC Trade |
15:49:27 - 27-Feb-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
15:49:10 - 27-Feb-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
15:49:07 - 27-Feb-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
15:49:07 - 27-Feb-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
15:46:51 - 27-Feb-26 |
| Unknown* | 0 | $76.22 | SI Trade |
15:44:10 - 27-Feb-26 |
| Unknown* | 0 | $76.26 | SI Trade |
15:43:53 - 27-Feb-26 |
| Unknown* | 0 | $76.22 | SI Trade |
15:43:47 - 27-Feb-26 |
| Unknown* | 2 | $76.21 | SI Trade |
15:36:08 - 27-Feb-26 |
| Unknown* | 0 | $76.21 | SI Trade |
15:35:34 - 27-Feb-26 |
| Unknown* | 1 | $76.18 | SI Trade |
15:33:43 - 27-Feb-26 |
| Unknown* | 60 | $76.08 | SI Trade |
15:32:49 - 27-Feb-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
15:32:21 - 27-Feb-26 |
| Unknown* | 29 | $76.0002 | Negotiated Trade |
15:27:40 - 27-Feb-26 |
| Unknown* | 0 | $75.99 | SI Trade |
15:25:10 - 27-Feb-26 |
| Unknown* | 0 | $75.98 | SI Trade |
15:24:53 - 27-Feb-26 |
| Unknown* | 0 | $75.98 | SI Trade |
15:24:36 - 27-Feb-26 |
| Unknown* | 0 | $75.98 | SI Trade |
15:24:22 - 27-Feb-26 |
| Unknown* | 0 | $75.94 | SI Trade |
15:23:22 - 27-Feb-26 |
| Unknown* | 1 | $76.09703 | Currency Conversion Negotiated Trade |
15:20:31 - 27-Feb-26 |
| Unknown* | 0 | $76.05848 | SI Trade Currency Conversion |
15:18:42 - 27-Feb-26 |
| Unknown* | 0 | $76.01 | SI Trade |
15:18:28 - 27-Feb-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:15:32 - 27-Feb-26 |
| Unknown* | 0 | $76.0195 | OTC Trade |
15:15:32 - 27-Feb-26 |
| Unknown* | 2 | $76.74284 | Currency Conversion Negotiated Trade |
15:15:06 - 27-Feb-26 |
| Unknown* | 6 | $76.15 | OTC Trade |
15:14:17 - 27-Feb-26 |
| Unknown* | 63 | $76.2348 | OTC Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 0 | $76.21 | SI Trade |
15:04:07 - 27-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:02:58 - 27-Feb-26 |
| Unknown* | 15 | $76.363 | OTC Trade |
14:55:42 - 27-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:55:39 - 27-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:53:55 - 27-Feb-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:53:34 - 27-Feb-26 |
| Unknown* | 75 | $76.4057 | Cross OTC Trade |
14:53:01 - 27-Feb-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:52:26 - 27-Feb-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 200 | $76.355 | OTC Trade |
14:50:51 - 27-Feb-26 |
| Unknown* | 50 | $76.355 | OTC Trade |
14:50:51 - 27-Feb-26 |
| Unknown* | 50 | $76.35 | Cross OTC Trade |
14:50:45 - 27-Feb-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:48:57 - 27-Feb-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:48:56 - 27-Feb-26 |
| Unknown* | 6 | $76.16 | SI Trade |
14:48:40 - 27-Feb-26 |
| Unknown* | 81 | $76.15 | SI Trade |
14:48:40 - 27-Feb-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:45:38 - 27-Feb-26 |
| Unknown* | 0 | $76.21 | SI Trade |
14:44:55 - 27-Feb-26 |
| Unknown* | 0 | $76.17 | SI Trade |
14:43:22 - 27-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:43:20 - 27-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:43:20 - 27-Feb-26 |
| Unknown* | 0 | $76.09 | SI Trade |
14:43:09 - 27-Feb-26 |
| Unknown* | 16 | $76.13 | SI Trade |
14:42:57 - 27-Feb-26 |
| Unknown* | 30 | $76.13 | SI Trade |
14:42:57 - 27-Feb-26 |
| Unknown* | 0 | $76.33 | SI Trade |
14:42:36 - 27-Feb-26 |
| Unknown* | 0 | $76.42 | SI Trade |
14:41:32 - 27-Feb-26 |
| Unknown* | 30 | $76.2966 | OTC Trade |
14:41:04 - 27-Feb-26 |
| Unknown* | 30 | $76.298 | OTC Trade |
14:41:04 - 27-Feb-26 |
| Unknown* | 75 | $76.24 | Cross OTC Trade |
14:40:57 - 27-Feb-26 |
| Unknown* | 5 | $76.14 | OTC Trade |
14:40:42 - 27-Feb-26 |
| Unknown* | 5 | $76.14 | OTC Trade |
14:40:39 - 27-Feb-26 |
| Unknown* | 1 | $76.1887 | Cross OTC Trade |
14:39:53 - 27-Feb-26 |
| Unknown* | 1 | $76.13 | SI Trade |
14:39:19 - 27-Feb-26 |
| Unknown* | 0 | $76.14 | SI Trade |
14:36:34 - 27-Feb-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:35:14 - 27-Feb-26 |
| Unknown* | 1 | $75.9144 | Cross OTC Trade |
14:35:00 - 27-Feb-26 |
| Unknown* | 0 | $76.02 | SI Trade |
14:33:49 - 27-Feb-26 |
| Unknown* | 2 | $75.27 | Cross OTC Trade |
14:33:37 - 27-Feb-26 |
| Unknown* | 4 | $76.20 | SI Trade |
14:33:21 - 27-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:33:02 - 27-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:33:02 - 27-Feb-26 |
| Unknown* | 0 | $76.03 | SI Trade |
14:32:58 - 27-Feb-26 |
| Unknown* | 2 | $76.00 | Cross OTC Trade |
14:32:56 - 27-Feb-26 |
| Unknown* | 1 | $75.83 | SI Trade |
14:32:54 - 27-Feb-26 |
| Unknown* | 0 | $75.95221 | SI Trade Currency Conversion |
14:32:47 - 27-Feb-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:31:53 - 27-Feb-26 |
| Unknown* | 2 | $75.64 | SI Trade |
14:31:53 - 27-Feb-26 |
| Unknown* | 0 | $75.81051 | SI Trade Currency Conversion |
14:31:51 - 27-Feb-26 |
| Unknown* | 50 | $75.78 | Cross OTC Trade |
14:31:07 - 27-Feb-26 |
| Unknown* | 0 | $75.7987 | SI Trade Currency Conversion |
14:30:42 - 27-Feb-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:32 - 27-Feb-26 |
| Unknown* | 6 | $75.27 | Cross OTC Trade |
14:30:04 - 27-Feb-26 |
| Unknown* | 266 | $75.27 | Negotiated Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 27 | $75.27 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:01 - 27-Feb-26 |