| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.92573 | SI Trade Currency Conversion |
19:13:06 - 06-Feb-26 |
| Unknown* | 50 | $76.095 | OTC Trade |
19:11:40 - 06-Feb-26 |
| Unknown* | 10 | $75.6158 | Cross OTC Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 1 | $75.6172 | Cross OTC Trade |
19:05:21 - 06-Feb-26 |
| Unknown* | 3 | $75.50 | OTC Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 5 | $75.2162 | OTC Trade |
18:51:24 - 06-Feb-26 |
| Unknown* | 3 | $75.26 | Cross OTC Trade |
18:50:19 - 06-Feb-26 |
| Unknown* | 10 | $75.45 | SI Trade |
18:46:32 - 06-Feb-26 |
| Unknown* | 50 | $75.41 | OTC Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 500 | $75.175 | OTC Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 1 | $75.17 | SI Trade |
18:42:59 - 06-Feb-26 |
| Unknown* | 0 | $75.25 | SI Trade |
18:41:11 - 06-Feb-26 |
| Unknown* | 38 | $75.2791 | OTC Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 20 | $75.30 | SI Trade |
18:39:33 - 06-Feb-26 |
| Unknown* | 80 | $75.4372 | Cross OTC Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 200 | $75.4791 | OTC Trade |
18:36:11 - 06-Feb-26 |
| Unknown* | 10 | $75.50 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $75.68994 | SI Trade Currency Conversion |
18:34:40 - 06-Feb-26 |
| Unknown* | 0 | $75.45414 | SI Trade Currency Conversion |
18:34:23 - 06-Feb-26 |
| Unknown* | 18 | $75.60 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:32:00 - 06-Feb-26 |
| Unknown* | 65 | $75.8612 | OTC Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 30 | $75.845 | OTC Trade |
18:30:44 - 06-Feb-26 |
| Unknown* | 200 | $76.03 | OTC Trade |
18:29:10 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | OTC Trade |
18:29:10 - 06-Feb-26 |
| Unknown* | 300 | $76.0272 | Cross OTC Trade |
18:28:55 - 06-Feb-26 |
| Unknown* | 2 | $76.10 | SI Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 50 | $76.00 | Cross OTC Trade |
18:25:22 - 06-Feb-26 |
| Unknown* | 50 | $76.2909 | OTC Trade |
18:08:49 - 06-Feb-26 |
| Unknown* | 2 | $76.411 | OTC Trade |
18:07:19 - 06-Feb-26 |
| Unknown* | 200 | $76.4209 | OTC Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 50 | $76.47 | OTC Trade |
18:01:27 - 06-Feb-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
17:57:17 - 06-Feb-26 |
| Unknown* | 1 | $76.5278 | OTC Trade |
17:56:55 - 06-Feb-26 |
| Unknown* | 2 | $76.50 | OTC Trade |
17:56:50 - 06-Feb-26 |
| Unknown* | 155 | $76.36 | OTC Trade |
17:52:25 - 06-Feb-26 |
| Unknown* | 100 | $76.259 | OTC Trade |
17:49:40 - 06-Feb-26 |
| Unknown* | 6 | $76.29 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 100 | $76.2664 | OTC Trade |
17:48:03 - 06-Feb-26 |
| Unknown* | 2 | $76.23 | SI Trade |
17:47:49 - 06-Feb-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
17:45:51 - 06-Feb-26 |
| Unknown* | 0 | $76.31 | SI Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 0 | $76.65 | SI Trade |
17:32:58 - 06-Feb-26 |
| Unknown* | 10 | $76.4415 | OTC Trade |
17:30:31 - 06-Feb-26 |
| Unknown* | 100 | $76.4212 | OTC Trade |
17:28:43 - 06-Feb-26 |
| Unknown* | 100 | $76.2212 | OTC Trade |
17:24:51 - 06-Feb-26 |
| Unknown* | 0 | $76.20 | OTC Trade |
17:23:48 - 06-Feb-26 |
| Unknown* | 0 | $76.40 | SI Trade |
17:17:47 - 06-Feb-26 |
| Unknown* | 5 | $76.50 | Cross OTC Trade |
17:16:25 - 06-Feb-26 |
| Unknown* | 5 | $76.50 | SI Trade |
17:16:24 - 06-Feb-26 |
| Unknown* | 4 | $76.6143 | OTC Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 3 | $77.004 | OTC Trade |
17:07:45 - 06-Feb-26 |
| Unknown* | 8 | $76.99 | OTC Trade |
17:07:42 - 06-Feb-26 |
| Unknown* | 10 | $77.1351 | OTC Trade |
16:52:14 - 06-Feb-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:51:30 - 06-Feb-26 |
| Unknown* | 1 | $77.17 | SI Trade |
16:50:30 - 06-Feb-26 |
| Unknown* | 0 | $77.20 | SI Trade |
16:49:48 - 06-Feb-26 |
| Unknown* | 50 | $77.2473 | OTC Trade |
16:49:18 - 06-Feb-26 |
| Unknown* | 50 | $77.248 | OTC Trade |
16:49:18 - 06-Feb-26 |
| Unknown* | 100 | $77.232 | OTC Trade |
16:46:49 - 06-Feb-26 |
| Unknown* | 3 | $77.33 | OTC Trade |
16:45:44 - 06-Feb-26 |
| Unknown* | 8 | $77.3363 | OTC Trade |
16:45:01 - 06-Feb-26 |
| Unknown* | 0 | $77.43 | OTC Trade |
16:39:55 - 06-Feb-26 |
| Unknown* | 0 | $77.48 | SI Trade |
16:38:24 - 06-Feb-26 |
| Unknown* | 15 | $77.45 | SI Trade |
16:37:24 - 06-Feb-26 |
| Unknown* | 2 | $77.47 | SI Trade |
16:36:52 - 06-Feb-26 |
| Unknown* | 1 | $77.4972 | Cross OTC Trade |
16:34:25 - 06-Feb-26 |
| Unknown* | 7 | $77.51 | SI Trade |
16:33:15 - 06-Feb-26 |
| Unknown* | 2 | $77.429 | OTC Trade |
16:32:34 - 06-Feb-26 |
| Unknown* | 5 | $77.39 | SI Trade |
16:31:42 - 06-Feb-26 |
| Unknown* | 2 | $77.48 | SI Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 3 | $77.4242 | Cross OTC Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 3 | $77.43 | OTC Trade |
16:28:39 - 06-Feb-26 |
| Unknown* | 0 | $77.47 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 1 | $77.5458 | Cross OTC Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 1 | $77.39 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 10 | $77.57629 | SI Trade Currency Conversion |
16:13:07 - 06-Feb-26 |
| Unknown* | 15 | $77.735 | OTC Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | $78.01 | OTC Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 26 | $77.955 | OTC Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 26 | $77.955 | OTC Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 4 | $77.868 | OTC Trade |
15:59:50 - 06-Feb-26 |
| Unknown* | 18 | $78.0043 | Cross OTC Trade |
15:57:36 - 06-Feb-26 |
| Unknown* | 0 | $77.70 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 30 | $77.4317 | OTC Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 0 | $76.96 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | $77.14 | SI Trade |
15:41:50 - 06-Feb-26 |
| Unknown* | 2 | $76.99 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 2 | $76.99 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 5 | $77.30 | Cross OTC Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 0 | $77.61 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 0 | $77.57629 | SI Trade Currency Conversion |
15:31:04 - 06-Feb-26 |
| Unknown* | 182 | $77.6251 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 5 | $77.7758 | Cross OTC Trade |
15:29:20 - 06-Feb-26 |
| Unknown* | 5 | $77.6972 | Cross OTC Trade |
15:28:18 - 06-Feb-26 |
| Unknown* | 10 | $77.53455 | Currency Conversion Negotiated Trade |
15:20:55 - 06-Feb-26 |
| Unknown* | 12 | $77.756 | OTC Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 89 | $77.7385 | OTC Trade |
15:17:28 - 06-Feb-26 |
| Unknown* | 2 | $77.6642 | Cross OTC Trade |
15:13:59 - 06-Feb-26 |
| Unknown* | 1 | $77.86001 | Currency Conversion Negotiated Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | $77.6084 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 20 | $77.44 | OTC Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 43 | $77.15761 | Currency Conversion Negotiated Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 490 | $77.3386 | OTC Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 38 | $77.6005 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 43 | $77.54236 | Currency Conversion Negotiated Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 50 | $77.906 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 86 | $77.63566 | Currency Conversion Negotiated Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 20 | $77.9053 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $78.01 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $78.06 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $77.9329 | Cross OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $77.906 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 50 | $77.892 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $77.93 | SI Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 10 | $78.17 | OTC Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 35 | $78.17 | SI Trade |
14:46:53 - 06-Feb-26 |
| Unknown* | 20 | $78.365 | OTC Trade |
14:46:09 - 06-Feb-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 1 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 1 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 127 | $78.45 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 2 | $78.4859 | OTC Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 0 | $78.34 | SI Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 4 | $78.245 | OTC Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 0 | $78.28367 | SI Trade Currency Conversion |
14:42:34 - 06-Feb-26 |
| Unknown* | 234 | $78.668 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 240 | $78.668 | OTC Trade |
14:40:43 - 06-Feb-26 |