| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.81 | OTC Trade |
19:00:01 - 14-Nov-25 |
| Unknown* | 10 | $103.5413 | OTC Trade |
18:27:24 - 14-Nov-25 |
| Unknown* | 31 | $103.61 | OTC Trade |
18:03:30 - 14-Nov-25 |
| Unknown* | 200 | $103.665 | OTC Trade |
18:01:45 - 14-Nov-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 0 | $103.72 | OTC Trade |
17:49:44 - 14-Nov-25 |
| Unknown* | 200 | $103.8688 | OTC Trade |
17:39:20 - 14-Nov-25 |
| Unknown* | 0 | $103.63 | OTC Trade |
17:29:18 - 14-Nov-25 |
| Unknown* | 0 | $103.75 | OTC Trade |
17:21:42 - 14-Nov-25 |
| Unknown* | 22 | $103.4994 | OTC Trade |
17:10:09 - 14-Nov-25 |
| Unknown* | 101 | $103.225 | OTC Trade |
16:56:33 - 14-Nov-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
16:51:30 - 14-Nov-25 |
| Unknown* | 0 | $103.82452 | SI Trade Currency Conversion |
16:51:29 - 14-Nov-25 |
| Unknown* | 460 | $103.31 | OTC Trade |
16:41:45 - 14-Nov-25 |
| Unknown* | 2 | $103.28 | OTC Trade |
16:19:46 - 14-Nov-25 |
| Unknown* | 0 | $103.35894 | SI Trade Currency Conversion |
16:18:28 - 14-Nov-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 10 | $103.2131 | OTC Trade |
16:13:30 - 14-Nov-25 |
| Unknown* | 15 | $103.41 | OTC Trade |
16:04:53 - 14-Nov-25 |
| Unknown* | 27 | $103.46482 | Currency Conversion Negotiated Trade |
16:03:38 - 14-Nov-25 |
| Unknown* | 0 | $103.15 | OTC Trade |
15:47:52 - 14-Nov-25 |
| Unknown* | 0 | $103.35894 | SI Trade Currency Conversion |
15:46:29 - 14-Nov-25 |
| Unknown* | 0 | $103.12 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 100 | $103.1915 | OTC Trade |
15:34:01 - 14-Nov-25 |
| Unknown* | 3 | $103.57 | OTC Trade |
15:21:57 - 14-Nov-25 |
| Unknown* | 6 | $103.325 | OTC Trade |
15:16:49 - 14-Nov-25 |
| Unknown* | 12 | $103.3083 | OTC Trade |
15:16:47 - 14-Nov-25 |
| Unknown* | 11 | $103.6595 | Currency Conversion Negotiated Trade |
15:14:55 - 14-Nov-25 |
| Unknown* | 100 | $103.195 | OTC Trade |
15:13:01 - 14-Nov-25 |
| Unknown* | 20 | $103.2199 | OTC Trade |
15:12:54 - 14-Nov-25 |
| Unknown* | 20 | $103.0958 | OTC Trade |
15:11:35 - 14-Nov-25 |
| Unknown* | 100 | $103.02 | OTC Trade |
15:11:02 - 14-Nov-25 |
| Unknown* | 28 | $102.7614 | OTC Trade |
15:07:02 - 14-Nov-25 |
| Unknown* | 13 | $103.0681 | OTC Trade |
15:05:05 - 14-Nov-25 |
| Unknown* | 35 | $102.9513 | Cross OTC Trade |
15:03:48 - 14-Nov-25 |
| Unknown* | 6 | $102.945 | OTC Trade |
15:03:08 - 14-Nov-25 |
| Unknown* | 100 | $102.98 | OTC Trade |
15:01:41 - 14-Nov-25 |
| Unknown* | 35 | $103.7657 | Cross OTC Trade |
14:57:03 - 14-Nov-25 |
| Unknown* | 1 | $103.7309 | OTC Trade |
14:56:21 - 14-Nov-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
14:51:20 - 14-Nov-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $103.87 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
14:50:04 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 1 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 1 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 1 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 1 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:48:31 - 14-Nov-25 |
| Unknown* | 4 | $103.83 | OTC Trade |
14:45:17 - 14-Nov-25 |
| Unknown* | 316 | $103.731 | Currency Conversion Negotiated Trade |
14:40:59 - 14-Nov-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 8 | $103.79 | OTC Trade |
14:38:44 - 14-Nov-25 |
| Unknown* | 10 | $103.405 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 23 | $103.58 | OTC Trade |
14:37:50 - 14-Nov-25 |
| Unknown* | 24 | $103.58 | OTC Trade |
14:37:41 - 14-Nov-25 |
| Unknown* | 48 | $103.58 | OTC Trade |
14:37:38 - 14-Nov-25 |
| Unknown* | 23 | $104.4283 | OTC Trade |
14:32:44 - 14-Nov-25 |
| Unknown* | 2 | $104.12 | OTC Trade |
14:32:33 - 14-Nov-25 |
| Unknown* | 1 | $104.12 | OTC Trade |
14:32:33 - 14-Nov-25 |
| Unknown* | 2 | $104.18 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 2 | $104.20 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 1 | $104.18 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 12 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 2 | $104.26 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 14 | $104.26 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 4 | $104.18 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 2 | $104.40 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 4 | $104.40 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 1 | $104.39 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 2 | $104.40 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 2 | $104.40 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 148 | $104.40 | SI Trade |
14:00:01 - 14-Nov-25 |
| Unknown* | -148 | $0.00 | SI Trade Correction |
14:00:01 - 14-Nov-25 |