| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.28 | OTC Trade |
10:56:30 - 31-Mar-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
10:56:30 - 31-Mar-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
10:56:30 - 31-Mar-26 |
| Unknown* | 8 | $63.50 | OTC Trade |
10:34:47 - 31-Mar-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
10:09:16 - 31-Mar-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 4 | $63.30 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
10:03:44 - 31-Mar-26 |
| Unknown* | 0 | $63.64699 | SI Trade Currency Conversion |
08:48:09 - 31-Mar-26 |
| Unknown* | 0 | $63.53227 | SI Trade Currency Conversion |
08:19:37 - 31-Mar-26 |
| Unknown* | 5 | $63.33 | SI Trade |
08:11:37 - 31-Mar-26 |
| Unknown* | 19 | $64.00 | OTC Trade |
06:20:49 - 31-Mar-26 |
| Unknown* | 8 | $64.00 | OTC Trade |
06:19:25 - 31-Mar-26 |
| Unknown* | 20 | $62.91 | OTC Trade |
23:43:56 - 30-Mar-26 |
| Unknown* | 1 | $62.92 | SI Trade |
23:31:27 - 30-Mar-26 |
| Unknown* | 0 | $63.17 | SI Trade |
23:00:00 - 30-Mar-26 |
| Unknown* | 2 | $63.15 | SI Trade |
22:25:28 - 30-Mar-26 |
| Unknown* | 0 | $62.91 | SI Trade |
22:00:23 - 30-Mar-26 |
| Unknown* | 5 | $63.17 | SI Trade |
21:54:50 - 30-Mar-26 |
| Unknown* | 121 | $63.17 | SI Trade |
21:50:01 - 30-Mar-26 |
| Unknown* | 302 | $63.17 | OTC Trade |
21:50:01 - 30-Mar-26 |
| Unknown* | 0 | $63.12 | SI Trade |
21:23:51 - 30-Mar-26 |
| Unknown* | 0 | $63.17 | SI Trade |
21:07:30 - 30-Mar-26 |
| Unknown* | 95 | $63.22823 | Ordinary |
21:03:35 - 30-Mar-26 |
| Unknown* | 17 | $63.00289 | Currency Conversion Negotiated Trade |
20:59:45 - 30-Mar-26 |
| Unknown* | 80 | $62.895 | OTC Trade |
20:59:16 - 30-Mar-26 |
| Unknown* | 0 | $62.91 | SI Trade |
20:56:49 - 30-Mar-26 |
| Unknown* | 12 | $62.905 | OTC Trade |
20:55:40 - 30-Mar-26 |
| Unknown* | 20 | $62.895 | OTC Trade |
20:54:40 - 30-Mar-26 |
| Unknown* | 0 | $62.88 | SI Trade |
20:51:02 - 30-Mar-26 |
| Unknown* | 10 | $62.835 | OTC Trade |
20:50:39 - 30-Mar-26 |
| Unknown* | 10 | $62.835 | OTC Trade |
20:50:39 - 30-Mar-26 |
| Unknown* | 20 | $62.83 | OTC Trade |
20:50:13 - 30-Mar-26 |
| Unknown* | 30 | $62.8907 | OTC Trade |
20:48:39 - 30-Mar-26 |
| Unknown* | 3 | $62.90 | OTC Trade |
20:47:40 - 30-Mar-26 |
| Unknown* | 0 | $62.95 | SI Trade |
20:46:01 - 30-Mar-26 |
| Unknown* | 3 | $63.0509 | OTC Trade |
20:42:48 - 30-Mar-26 |
| Unknown* | 20 | $62.885 | OTC Trade |
20:41:11 - 30-Mar-26 |
| Unknown* | 0 | $62.89 | SI Trade |
20:40:57 - 30-Mar-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
20:38:25 - 30-Mar-26 |
| Unknown* | 120 | $62.8856 | OTC Trade |
20:36:41 - 30-Mar-26 |
| Unknown* | 0 | $62.88 | SI Trade |
20:36:20 - 30-Mar-26 |
| Unknown* | 0 | $62.88 | SI Trade |
20:36:17 - 30-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
20:31:23 - 30-Mar-26 |
| Unknown* | 0 | $62.88 | SI Trade |
20:30:54 - 30-Mar-26 |
| Unknown* | 9 | $62.931 | OTC Trade |
20:28:59 - 30-Mar-26 |
| Unknown* | 60 | $62.9183 | OTC Trade |
20:24:30 - 30-Mar-26 |
| Unknown* | 0 | $62.96 | SI Trade |
20:21:45 - 30-Mar-26 |
| Unknown* | 1 | $62.94 | SI Trade |
20:21:19 - 30-Mar-26 |
| Unknown* | 0 | $62.6998 | OTC Trade |
20:17:43 - 30-Mar-26 |
| Unknown* | 10 | $62.695 | OTC Trade |
20:17:43 - 30-Mar-26 |
| Unknown* | 30 | $62.71 | SI Trade |
20:15:02 - 30-Mar-26 |
| Unknown* | 0 | $62.84394 | SI Trade Currency Conversion |
20:13:02 - 30-Mar-26 |
| Unknown* | 100 | $62.6807 | OTC Trade |
20:11:01 - 30-Mar-26 |
| Unknown* | 0 | $62.72 | SI Trade |
20:06:47 - 30-Mar-26 |
| Unknown* | 278 | $62.705 | OTC Trade |
20:05:18 - 30-Mar-26 |
| Unknown* | 1 | $62.76 | SI Trade |
20:02:18 - 30-Mar-26 |
| Unknown* | 11 | $62.6472 | Negotiated Trade OTC Trade |
20:00:38 - 30-Mar-26 |
| Unknown* | 6 | $62.70 | OTC Trade |
19:59:15 - 30-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
19:55:54 - 30-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
19:53:54 - 30-Mar-26 |
| Unknown* | 1 | $62.7386 | Negotiated Trade OTC Trade |
19:52:32 - 30-Mar-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
19:51:35 - 30-Mar-26 |
| Unknown* | 80 | $62.8009 | OTC Trade |
19:44:48 - 30-Mar-26 |
| Unknown* | 0 | $62.9013 | SI Trade Currency Conversion |
19:42:06 - 30-Mar-26 |
| Unknown* | 0 | $62.91278 | SI Trade Currency Conversion |
19:41:57 - 30-Mar-26 |
| Unknown* | 2 | $62.76 | SI Trade |
19:41:43 - 30-Mar-26 |
| Unknown* | 2 | $62.90 | SI Trade |
19:41:08 - 30-Mar-26 |
| Unknown* | 3 | $62.90 | SI Trade |
19:40:41 - 30-Mar-26 |
| Unknown* | 0 | $62.75 | SI Trade |
19:39:15 - 30-Mar-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
19:34:36 - 30-Mar-26 |
| Unknown* | 13 | $62.802 | OTC Trade |
19:34:36 - 30-Mar-26 |
| Unknown* | 8 | $62.75 | SI Trade |
19:33:39 - 30-Mar-26 |
| Unknown* | 1 | $62.84 | SI Trade |
19:27:53 - 30-Mar-26 |
| Unknown* | 0 | $62.78 | SI Trade |
19:26:31 - 30-Mar-26 |
| Unknown* | 1 | $62.83 | SI Trade |
19:26:03 - 30-Mar-26 |
| Unknown* | 20 | $62.8865 | OTC Trade |
19:25:52 - 30-Mar-26 |
| Unknown* | 4 | $62.9258 | Negotiated Trade OTC Trade |
19:21:52 - 30-Mar-26 |
| Unknown* | 30 | $63.0293 | OTC Trade |
19:18:27 - 30-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
19:13:51 - 30-Mar-26 |
| Unknown* | 0 | $63.01 | SI Trade |
19:11:26 - 30-Mar-26 |
| Unknown* | 2 | $62.87292 | Currency Conversion Negotiated Trade |
19:05:19 - 30-Mar-26 |
| Unknown* | 3 | $62.73 | OTC Trade |
19:03:58 - 30-Mar-26 |
| Unknown* | 0 | $62.94 | SI Trade |
18:57:40 - 30-Mar-26 |
| Unknown* | 0 | $62.95 | SI Trade |
18:56:58 - 30-Mar-26 |
| Unknown* | 20 | $62.909 | OTC Trade |
18:55:28 - 30-Mar-26 |
| Unknown* | 100 | $62.989 | OTC Trade |
18:51:47 - 30-Mar-26 |
| Unknown* | 0 | $63.03 | SI Trade |
18:50:34 - 30-Mar-26 |
| Unknown* | 1 | $62.89 | SI Trade |
18:48:20 - 30-Mar-26 |
| Unknown* | 1 | $62.90 | SI Trade |
18:47:40 - 30-Mar-26 |
| Unknown* | 0 | $62.928 | OTC Trade |
18:46:19 - 30-Mar-26 |
| Unknown* | 1 | $62.9265 | OTC Trade |
18:46:19 - 30-Mar-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:45:27 - 30-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:41:13 - 30-Mar-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:40:40 - 30-Mar-26 |
| Unknown* | 0 | $62.64 | SI Trade |
18:37:05 - 30-Mar-26 |
| Unknown* | 100 | $62.6391 | OTC Trade |
18:36:58 - 30-Mar-26 |
| Unknown* | 0 | $62.74 | SI Trade |
18:35:13 - 30-Mar-26 |
| Unknown* | 0 | $62.61 | SI Trade |
18:32:54 - 30-Mar-26 |
| Unknown* | 1 | $62.70 | SI Trade |
18:30:55 - 30-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
18:30:04 - 30-Mar-26 |
| Unknown* | 6 | $62.7158 | Negotiated Trade OTC Trade |
18:29:49 - 30-Mar-26 |
| Unknown* | 4 | $62.73 | OTC Trade |
18:29:00 - 30-Mar-26 |
| Unknown* | 1 | $62.6328 | Negotiated Trade OTC Trade |
18:27:07 - 30-Mar-26 |
| Unknown* | 3 | $62.71 | OTC Trade |
18:25:54 - 30-Mar-26 |
| Unknown* | 11 | $62.6112 | OTC Trade |
18:24:01 - 30-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
18:20:23 - 30-Mar-26 |
| Unknown* | 50 | $62.6134 | OTC Trade |
18:16:52 - 30-Mar-26 |
| Unknown* | 5 | $62.60 | SI Trade |
18:16:25 - 30-Mar-26 |
| Unknown* | 100 | $62.5252 | OTC Trade |
18:15:27 - 30-Mar-26 |
| Unknown* | 100 | $62.5252 | OTC Trade |
18:15:27 - 30-Mar-26 |
| Unknown* | 1 | $62.70 | SI Trade |
18:12:06 - 30-Mar-26 |
| Unknown* | 100 | $62.67 | OTC Trade |
18:11:36 - 30-Mar-26 |
| Unknown* | 0 | $62.72 | SI Trade |
18:10:55 - 30-Mar-26 |
| Unknown* | 1 | $63.04976 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Mar-26 |
| Unknown* | 3 | $62.739 | OTC Trade |
18:09:55 - 30-Mar-26 |
| Unknown* | 3 | $62.82 | SI Trade |
18:07:17 - 30-Mar-26 |
| Unknown* | 16 | $62.7852 | OTC Trade |
18:06:27 - 30-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
18:05:41 - 30-Mar-26 |
| Unknown* | 1 | $62.75 | SI Trade |
18:05:18 - 30-Mar-26 |
| Unknown* | 0 | $63.01 | SI Trade |
17:58:22 - 30-Mar-26 |
| Unknown* | 1 | $62.9758 | Negotiated Trade OTC Trade |
17:58:06 - 30-Mar-26 |
| Unknown* | 90 | $62.9312 | OTC Trade |
17:57:19 - 30-Mar-26 |
| Unknown* | 0 | $62.88 | SI Trade |
17:54:49 - 30-Mar-26 |
| Unknown* | 10 | $62.76 | SI Trade |
17:53:15 - 30-Mar-26 |
| Unknown* | 0 | $62.87 | SI Trade |
17:52:40 - 30-Mar-26 |
| Unknown* | 0 | $62.90 | SI Trade |
17:52:20 - 30-Mar-26 |
| Unknown* | 2 | $62.88 | OTC Trade |
17:51:46 - 30-Mar-26 |
| Unknown* | 0 | $62.85 | SI Trade |
17:50:56 - 30-Mar-26 |
| Unknown* | 250 | $62.8049 | OTC Trade |
17:50:21 - 30-Mar-26 |
| Unknown* | 1 | $62.83 | SI Trade |
17:49:05 - 30-Mar-26 |
| Unknown* | 4 | $63.04 | SI Trade |
17:46:00 - 30-Mar-26 |
| Unknown* | 0 | $63.03 | SI Trade |
17:45:54 - 30-Mar-26 |
| Unknown* | 2 | $63.12 | SI Trade |
17:44:09 - 30-Mar-26 |
| Unknown* | 20 | $63.0413 | OTC Trade |
17:42:10 - 30-Mar-26 |
| Unknown* | 2 | $63.0088 | OTC Trade |
17:41:23 - 30-Mar-26 |
| Unknown* | 103 | $63.0829 | Currency Conversion Negotiated Trade |
17:40:00 - 30-Mar-26 |
| Unknown* | 0 | $63.04 | SI Trade |
17:39:52 - 30-Mar-26 |
| Unknown* | 7 | $62.9472 | Negotiated Trade OTC Trade |
17:39:09 - 30-Mar-26 |
| Unknown* | 2 | $62.97 | SI Trade |
17:39:07 - 30-Mar-26 |
| Unknown* | 10 | $63.01 | SI Trade |
17:38:48 - 30-Mar-26 |
| Unknown* | 200 | $62.9522 | OTC Trade |
17:38:00 - 30-Mar-26 |
| Unknown* | 5 | $62.94 | SI Trade |
17:37:12 - 30-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
17:37:07 - 30-Mar-26 |
| Unknown* | 0 | $63.02 | SI Trade |
17:36:27 - 30-Mar-26 |
| Unknown* | 120 | $62.9666 | OTC Trade |
17:36:04 - 30-Mar-26 |
| Unknown* | 20 | $63.04976 | Currency Conversion Negotiated Trade |
17:35:57 - 30-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
17:34:55 - 30-Mar-26 |
| Unknown* | 4 | $62.831 | OTC Trade |
17:30:43 - 30-Mar-26 |
| Unknown* | 25 | $62.8993 | OTC Trade |
17:29:41 - 30-Mar-26 |
| Unknown* | 4 | $62.925 | OTC Trade |
17:28:57 - 30-Mar-26 |
| Unknown* | 0 | $62.87 | SI Trade |
17:27:33 - 30-Mar-26 |
| Unknown* | 22 | $62.8971 | OTC Trade |
17:27:13 - 30-Mar-26 |
| Unknown* | 29 | $62.935 | OTC Trade |
17:23:14 - 30-Mar-26 |
| Unknown* | 0 | $62.59 | SI Trade |
17:21:09 - 30-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
17:20:34 - 30-Mar-26 |
| Unknown* | 26 | $62.625 | OTC Trade |
17:19:42 - 30-Mar-26 |
| Unknown* | 74 | $62.625 | OTC Trade |
17:19:42 - 30-Mar-26 |
| Unknown* | 4 | $62.715 | OTC Trade |
17:19:34 - 30-Mar-26 |
| Unknown* | 96 | $62.715 | OTC Trade |
17:19:34 - 30-Mar-26 |
| Unknown* | 0 | $63.22 | SI Trade |
17:18:09 - 30-Mar-26 |
| Unknown* | 0 | $63.26 | SI Trade |
17:17:16 - 30-Mar-26 |
| Unknown* | 0 | $63.68313 | SI Trade Currency Conversion |
17:16:57 - 30-Mar-26 |
| Unknown* | 0 | $63.02 | SI Trade |
17:15:40 - 30-Mar-26 |
| Unknown* | 0 | $63.31 | SI Trade |
17:13:10 - 30-Mar-26 |
| Unknown* | 1 | $63.15 | SI Trade |
17:11:51 - 30-Mar-26 |
| Unknown* | 600 | $63.11 | OTC Trade |
17:11:35 - 30-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
17:10:56 - 30-Mar-26 |
| Unknown* | 0 | $62.94 | SI Trade |
17:10:26 - 30-Mar-26 |
| Unknown* | 0 | $62.97 | SI Trade |
17:10:06 - 30-Mar-26 |
| Unknown* | 13 | $62.93 | SI Trade |
17:10:00 - 30-Mar-26 |
| Unknown* | 75 | $62.9195 | OTC Trade |
17:09:34 - 30-Mar-26 |
| Unknown* | 0 | $62.97 | SI Trade |
17:09:23 - 30-Mar-26 |
| Unknown* | 5 | $62.93 | OTC Trade |
17:09:02 - 30-Mar-26 |
| Unknown* | 4 | $62.765 | OTC Trade |
17:08:19 - 30-Mar-26 |
| Unknown* | 9 | $62.765 | OTC Trade |
17:08:19 - 30-Mar-26 |
| Unknown* | 24 | $62.781 | OTC Trade |
17:08:03 - 30-Mar-26 |
| Unknown* | 5 | $63.12494 | Currency Conversion Negotiated Trade |
17:07:55 - 30-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
17:07:36 - 30-Mar-26 |
| Unknown* | 300 | $62.7284 | OTC Trade |
17:06:26 - 30-Mar-26 |
| Unknown* | 100 | $62.727 | OTC Trade |
17:06:26 - 30-Mar-26 |
| Unknown* | 21 | $62.80 | SI Trade |
17:06:25 - 30-Mar-26 |
| Unknown* | 75 | $62.8729 | OTC Trade |
17:05:43 - 30-Mar-26 |
| Unknown* | 5 | $62.83 | SI Trade |
17:05:10 - 30-Mar-26 |
| Unknown* | 21 | $62.94 | SI Trade |
17:04:51 - 30-Mar-26 |
| Unknown* | 0 | $62.49 | SI Trade |
17:02:49 - 30-Mar-26 |
| Unknown* | 6 | $62.53 | SI Trade |
17:02:48 - 30-Mar-26 |
| Unknown* | 3 | $62.53 | SI Trade |
17:02:47 - 30-Mar-26 |
| Unknown* | 10 | $62.4788 | OTC Trade |
17:00:39 - 30-Mar-26 |
| Unknown* | 30 | $62.5091 | OTC Trade |
17:00:21 - 30-Mar-26 |
| Unknown* | 150 | $61.9012 | OTC Trade |
16:59:07 - 30-Mar-26 |
| Unknown* | 150 | $61.95 | OTC Trade |
16:59:05 - 30-Mar-26 |
| Unknown* | 0 | $62.09 | SI Trade |
16:58:57 - 30-Mar-26 |
| Unknown* | 9 | $62.03 | SI Trade |
16:55:42 - 30-Mar-26 |
| Unknown* | 13 | $62.08 | SI Trade |
16:55:15 - 30-Mar-26 |
| Unknown* | 8 | $62.12 | SI Trade |
16:54:45 - 30-Mar-26 |