| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $99.49 | OTC Trade |
19:02:49 - 03-Apr-25 |
| Unknown* | 11,200 | $99.52 | OTC Trade |
19:02:17 - 03-Apr-25 |
| Unknown* | 200 | $99.5417 | OTC Trade |
18:49:07 - 03-Apr-25 |
| Unknown* | 100 | $99.24 | OTC Trade |
18:34:55 - 03-Apr-25 |
| Unknown* | 200 | $99.24 | OTC Trade |
18:34:55 - 03-Apr-25 |
| Unknown* | 0 | $99.13 | OTC Trade |
18:28:37 - 03-Apr-25 |
| Unknown* | 100 | $99.2383 | OTC Trade |
18:25:52 - 03-Apr-25 |
| Unknown* | 100 | $99.0312 | OTC Trade |
18:22:33 - 03-Apr-25 |
| Unknown* | 5 | $99.2148 | Cross OTC Trade |
18:15:45 - 03-Apr-25 |
| Unknown* | 54 | $99.235 | OTC Trade |
18:07:17 - 03-Apr-25 |
| Unknown* | 100 | $99.213 | OTC Trade |
18:06:43 - 03-Apr-25 |
| Unknown* | 24 | $99.10 | OTC Trade |
18:04:14 - 03-Apr-25 |
| Unknown* | 25 | $99.045 | OTC Trade |
18:03:44 - 03-Apr-25 |
| Unknown* | 200 | $99.0412 | OTC Trade |
18:03:36 - 03-Apr-25 |
| Unknown* | 8 | $99.215 | OTC Trade |
18:02:09 - 03-Apr-25 |
| Unknown* | 1 | $99.1312 | OTC Trade |
17:58:18 - 03-Apr-25 |
| Unknown* | 15 | $99.1856 | OTC Trade |
17:55:44 - 03-Apr-25 |
| Unknown* | 50 | $99.398 | OTC Trade |
17:38:42 - 03-Apr-25 |
| Unknown* | 2 | $99.2728 | Cross OTC Trade |
17:37:12 - 03-Apr-25 |
| Unknown* | 10 | $99.256 | Cross OTC Trade |
17:31:51 - 03-Apr-25 |
| Unknown* | 4 | $99.1876 | OTC Trade |
17:03:55 - 03-Apr-25 |
| Unknown* | 100 | $98.21767 | Currency Conversion Negotiated Trade |
16:25:33 - 03-Apr-25 |
| Unknown* | 2 | $98.8781 | Cross OTC Trade |
16:19:36 - 03-Apr-25 |
| Unknown* | 300 | $98.755 | OTC Trade |
16:12:44 - 03-Apr-25 |
| Unknown* | 142 | $98.3235 | OTC Trade |
16:09:53 - 03-Apr-25 |
| Unknown* | 127 | $97.68202 | Currency Conversion Negotiated Trade |
16:09:46 - 03-Apr-25 |
| Unknown* | 99 | $98.3974 | OTC Trade |
16:02:40 - 03-Apr-25 |
| Unknown* | 8 | $98.3972 | Cross OTC Trade |
16:02:35 - 03-Apr-25 |
| Unknown* | 6 | $98.3772 | Cross OTC Trade |
16:01:46 - 03-Apr-25 |
| Unknown* | 70 | $98.3686 | OTC Trade |
16:00:29 - 03-Apr-25 |
| Unknown* | 2 | $98.256 | Cross OTC Trade |
15:59:32 - 03-Apr-25 |
| Unknown* | 8 | $98.4835 | OTC Trade |
15:48:39 - 03-Apr-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:41:02 - 03-Apr-25 |
| Unknown* | 12 | $98.57 | OTC Trade |
15:31:52 - 03-Apr-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
15:31:22 - 03-Apr-25 |
| Unknown* | 150 | $97.75426 | Currency Conversion Negotiated Trade |
15:30:26 - 03-Apr-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
15:25:24 - 03-Apr-25 |
| Unknown* | 1 | $98.505 | OTC Trade |
15:25:24 - 03-Apr-25 |
| Unknown* | 18 | $98.2046 | Currency Conversion Negotiated Trade |
15:20:58 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 1 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 4 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 0 | $98.4712 | OTC Trade |
15:14:30 - 03-Apr-25 |
| Unknown* | 5 | $98.4712 | OTC Trade |
15:14:29 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 200 | $98.495 | OTC Trade |
15:13:01 - 03-Apr-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
15:10:06 - 03-Apr-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 100 | $98.67 | OTC Trade |
15:07:26 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:07:04 - 03-Apr-25 |
| Unknown* | 3 | $98.6543 | Cross OTC Trade |
15:05:45 - 03-Apr-25 |
| Unknown* | 1 | $98.76 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 6 | $98.76 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 2 | $98.7946 | OTC Trade |
14:55:41 - 03-Apr-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $99.47 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $98.44 | OTC Trade |
14:39:09 - 03-Apr-25 |
| Unknown* | 1 | $98.215 | OTC Trade |
14:33:35 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 1 | $97.75 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 1 | $97.26 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 1 | $97.01 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 5 | $97.081 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 5 | $97.081 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 113 | $96.94 | SI Trade Negotiated Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 30 | $97.0598 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 5 | $97.0673 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 60 | $97.0548 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 10 | $97.0626 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $96.9629 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $96.87 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 15 | $96.93 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1 | $96.94 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $96.94 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 123 | $96.825 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 6 | $96.84 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 24 | $96.94 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 16 | $96.94 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 4 | $97.679 | Cross OTC Trade |
14:08:49 - 03-Apr-25 |
| Unknown* | 60 | $98.00 | OTC Trade |
22:46:28 - 02-Apr-25 |
| Unknown* | 1 | $99.60 | OTC Trade |
22:27:07 - 02-Apr-25 |
| Unknown* | 4 | $100.03 | Cross OTC Trade |
21:04:44 - 02-Apr-25 |
| Unknown* | 4 | $100.365 | OTC Trade |
20:56:54 - 02-Apr-25 |
| Unknown* | 4 | $100.365 | OTC Trade |
20:56:54 - 02-Apr-25 |
| Unknown* | 4 | $100.365 | OTC Trade |
20:56:54 - 02-Apr-25 |
| Unknown* | 7 | $100.3131 | OTC Trade |
20:51:18 - 02-Apr-25 |
| Unknown* | 0 | $100.4787 | OTC Trade |
20:48:52 - 02-Apr-25 |
| Unknown* | 158 | $100.0219 | Cross OTC Trade |
20:33:47 - 02-Apr-25 |
| Unknown* | 10 | $100.0207 | OTC Trade |
20:30:49 - 02-Apr-25 |
| Unknown* | 4 | $100.098 | Cross OTC Trade |
20:28:41 - 02-Apr-25 |
| Unknown* | 9 | $100.0412 | Cross OTC Trade |
20:24:24 - 02-Apr-25 |
| Unknown* | 100 | $100.1286 | OTC Trade |
20:20:43 - 02-Apr-25 |
| Unknown* | 200 | $100.015 | OTC Trade |
20:19:45 - 02-Apr-25 |
| Unknown* | 50 | $100.1391 | OTC Trade |
20:15:14 - 02-Apr-25 |
| Unknown* | 200 | $99.86 | OTC Trade |
19:59:44 - 02-Apr-25 |
| Unknown* | 986 | $100.00 | OTC Trade |
19:49:25 - 02-Apr-25 |
| Unknown* | 100 | $100.1091 | OTC Trade |
19:40:40 - 02-Apr-25 |
| Unknown* | 3 | $100.47 | OTC Trade |
18:57:21 - 02-Apr-25 |
| Unknown* | 100 | $100.3817 | OTC Trade |
18:49:50 - 02-Apr-25 |
| Unknown* | 25 | $100.47 | OTC Trade |
18:49:17 - 02-Apr-25 |
| Unknown* | 1 | $100.7605 | OTC Trade |
18:36:52 - 02-Apr-25 |
| Unknown* | 1 | $100.6885 | OTC Trade |
18:35:48 - 02-Apr-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
18:35:36 - 02-Apr-25 |
| Unknown* | 100 | $100.82 | OTC Trade |
18:22:41 - 02-Apr-25 |
| Unknown* | 12 | $100.88 | OTC Trade |
18:20:52 - 02-Apr-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
18:17:01 - 02-Apr-25 |
| Unknown* | 104 | $100.913 | OTC Trade |
18:14:40 - 02-Apr-25 |
| Unknown* | 100 | $100.864 | OTC Trade |
18:14:01 - 02-Apr-25 |
| Unknown* | 300 | $100.863 | OTC Trade |
18:13:47 - 02-Apr-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
18:01:24 - 02-Apr-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
17:54:18 - 02-Apr-25 |
| Unknown* | 100 | $100.60 | OTC Trade |
17:36:54 - 02-Apr-25 |
| Unknown* | 100 | $100.465 | OTC Trade |
17:28:32 - 02-Apr-25 |
| Unknown* | 100 | $100.435 | OTC Trade |
17:27:00 - 02-Apr-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
17:23:45 - 02-Apr-25 |