Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $104.02859 | SI Trade Currency Conversion |
14:31:00 - 04-Jul-25 |
Unknown* | 0 | $103.79323 | SI Trade Currency Conversion |
07:05:31 - 04-Jul-25 |
Unknown* | 1 | $104.4694 | Cross OTC Trade |
17:48:11 - 03-Jul-25 |
Unknown* | 4 | $104.335 | Cross OTC Trade |
17:09:15 - 03-Jul-25 |
Unknown* | 5 | $104.2523 | OTC Trade |
16:56:46 - 03-Jul-25 |
Unknown* | 9 | $104.2224 | Cross OTC Trade |
16:51:27 - 03-Jul-25 |
Unknown* | 30 | $104.182 | OTC Trade |
16:41:19 - 03-Jul-25 |
Unknown* | 4,781 | $0.00 | SI Trade |
16:30:33 - 03-Jul-25 |
Unknown* | 4,781 | $104.32 | SI Trade |
16:30:33 - 03-Jul-25 |
Unknown* | -4,781 | $0.00 | SI Trade Correction |
16:30:33 - 03-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:57:23 - 03-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:54:52 - 03-Jul-25 |
Unknown* | 0 | $104.32 | OTC Trade |
15:54:24 - 03-Jul-25 |
Unknown* | 2 | $104.3264 | Cross OTC Trade |
15:53:34 - 03-Jul-25 |
Unknown* | 0 | $104.73623 | SI Trade Currency Conversion |
15:46:57 - 03-Jul-25 |
Unknown* | 0 | $104.16 | OTC Trade |
15:44:32 - 03-Jul-25 |
Unknown* | 1 | $103.20257 | Currency Conversion Negotiated Trade |
15:28:32 - 03-Jul-25 |
Unknown* | 15 | $104.2897 | Currency Conversion Negotiated Trade |
15:28:32 - 03-Jul-25 |
Unknown* | 62 | $103.8236 | Cross OTC Trade |
15:22:03 - 03-Jul-25 |
Unknown* | 14 | $103.815 | OTC Trade |
15:15:46 - 03-Jul-25 |
Unknown* | 0 | $103.85 | OTC Trade |
15:12:32 - 03-Jul-25 |
Unknown* | 0 | $103.85 | OTC Trade |
15:12:32 - 03-Jul-25 |
Unknown* | 0 | $103.85 | OTC Trade |
15:12:32 - 03-Jul-25 |
Unknown* | 0 | $103.85 | OTC Trade |
15:12:32 - 03-Jul-25 |
Unknown* | 0 | $103.85 | OTC Trade |
15:12:32 - 03-Jul-25 |
Unknown* | 0 | $103.85 | OTC Trade |
15:12:32 - 03-Jul-25 |
Unknown* | 5 | $103.9185 | OTC Trade |
15:04:02 - 03-Jul-25 |
Unknown* | 0 | $104.26444 | SI Trade Currency Conversion |
14:56:15 - 03-Jul-25 |
Unknown* | 0 | $103.96 | OTC Trade |
14:54:29 - 03-Jul-25 |
Unknown* | 0 | $103.96 | OTC Trade |
14:54:29 - 03-Jul-25 |
Unknown* | 77 | $103.96 | OTC Trade |
14:54:15 - 03-Jul-25 |
Unknown* | 0 | $103.97 | OTC Trade |
14:53:45 - 03-Jul-25 |
Unknown* | 0 | $103.88 | OTC Trade |
14:52:49 - 03-Jul-25 |
Unknown* | 0 | $103.88 | OTC Trade |
14:52:48 - 03-Jul-25 |
Unknown* | 0 | $103.88 | OTC Trade |
14:52:48 - 03-Jul-25 |
Unknown* | 0 | $103.88 | OTC Trade |
14:52:48 - 03-Jul-25 |
Unknown* | 0 | $103.86 | OTC Trade |
14:52:21 - 03-Jul-25 |
Unknown* | 0 | $103.90 | OTC Trade |
14:51:55 - 03-Jul-25 |
Unknown* | 0 | $103.67 | OTC Trade |
14:47:30 - 03-Jul-25 |
Unknown* | 2 | $103.67 | OTC Trade |
14:47:30 - 03-Jul-25 |
Unknown* | 3 | $103.67 | OTC Trade |
14:47:30 - 03-Jul-25 |
Unknown* | 14 | $103.67 | OTC Trade |
14:47:30 - 03-Jul-25 |
Unknown* | 1 | $103.67 | OTC Trade |
14:47:30 - 03-Jul-25 |
Unknown* | 3 | $103.67 | OTC Trade |
14:47:30 - 03-Jul-25 |
Unknown* | 13 | $103.67 | OTC Trade |
14:47:29 - 03-Jul-25 |
Unknown* | 31 | $103.74 | OTC Trade |
14:42:21 - 03-Jul-25 |
Unknown* | 0 | $103.73 | OTC Trade |
14:41:56 - 03-Jul-25 |
Unknown* | 2 | $103.5795 | Cross OTC Trade |
14:40:39 - 03-Jul-25 |
Unknown* | 117 | $103.65 | SI Trade |
14:40:35 - 03-Jul-25 |
Unknown* | 23 | $103.90 | Cross OTC Trade |
14:33:10 - 03-Jul-25 |
Unknown* | 0 | $104.24 | OTC Trade |
14:30:11 - 03-Jul-25 |
Unknown* | 0 | $104.48 | OTC Trade |
14:30:11 - 03-Jul-25 |
Unknown* | 0 | $104.48 | OTC Trade |
14:30:10 - 03-Jul-25 |
Unknown* | 0 | $104.48 | OTC Trade |
14:30:10 - 03-Jul-25 |
Unknown* | 2 | $104.24 | OTC Trade |
14:30:09 - 03-Jul-25 |
Unknown* | 10 | $104.48 | OTC Trade |
14:30:08 - 03-Jul-25 |
Unknown* | 0 | $104.24 | OTC Trade |
14:30:07 - 03-Jul-25 |
Unknown* | 1 | $104.47 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 1 | $104.47 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 9 | $104.47 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
Unknown* | 0 | $104.02855 | SI Trade Currency Conversion |
10:02:57 - 03-Jul-25 |
Unknown* | 0 | $104.02855 | SI Trade Currency Conversion |
07:00:04 - 03-Jul-25 |
Unknown* | 5 | $103.8107 | OTC Trade |
20:36:38 - 02-Jul-25 |
Unknown* | 25 | $103.632 | OTC Trade |
20:23:41 - 02-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
20:13:00 - 02-Jul-25 |
Unknown* | 160 | $103.662 | OTC Trade |
19:24:41 - 02-Jul-25 |
Unknown* | 50 | $103.7027 | OTC Trade |
19:23:56 - 02-Jul-25 |
Unknown* | 50 | $103.702 | OTC Trade |
19:23:56 - 02-Jul-25 |
Unknown* | 75 | $103.66946 | Currency Conversion Negotiated Trade |
19:22:07 - 02-Jul-25 |
Unknown* | 1 | $103.6336 | Cross OTC Trade |
18:50:28 - 02-Jul-25 |
Unknown* | 17 | $103.59857 | Currency Conversion Negotiated Trade |
18:16:11 - 02-Jul-25 |
Unknown* | 36 | $103.645 | OTC Trade |
18:15:25 - 02-Jul-25 |
Unknown* | 47 | $103.465 | OTC Trade |
17:37:51 - 02-Jul-25 |
Unknown* | 40 | $103.41 | OTC Trade |
17:27:23 - 02-Jul-25 |
Unknown* | 0 | $103.35626 | SI Trade Currency Conversion |
17:00:09 - 02-Jul-25 |
Unknown* | 8 | $102.9964 | Cross OTC Trade |
16:53:44 - 02-Jul-25 |
Unknown* | 3 | $102.9964 | Cross OTC Trade |
16:53:44 - 02-Jul-25 |
Unknown* | 0 | $102.71 | OTC Trade |
16:49:11 - 02-Jul-25 |
Unknown* | 10 | $102.8173 | OTC Trade |
16:22:37 - 02-Jul-25 |
Unknown* | 120 | $103.095 | OTC Trade |
16:08:09 - 02-Jul-25 |
Unknown* | 126 | $103.095 | OTC Trade |
16:08:09 - 02-Jul-25 |
Unknown* | 50 | $103.185 | OTC Trade |
16:07:24 - 02-Jul-25 |
Unknown* | 50 | $103.185 | OTC Trade |
16:07:24 - 02-Jul-25 |
Unknown* | 9 | $103.245 | OTC Trade |
16:07:13 - 02-Jul-25 |
Unknown* | 5 | $103.552 | OTC Trade |
16:06:13 - 02-Jul-25 |
Unknown* | 2,938 | $103.58009 | OTC Trade |
16:06:12 - 02-Jul-25 |
Unknown* | 199 | $103.581 | OTC Trade |
16:06:12 - 02-Jul-25 |
Unknown* | 100 | $103.581 | OTC Trade |
16:06:12 - 02-Jul-25 |
Unknown* | 112 | $103.5896 | OTC Trade |
16:06:09 - 02-Jul-25 |
Unknown* | 10 | $103.6009 | OTC Trade |
16:06:09 - 02-Jul-25 |
Unknown* | 40 | $103.885 | OTC Trade |
15:59:41 - 02-Jul-25 |
Unknown* | 70 | $103.94 | OTC Trade |
15:57:22 - 02-Jul-25 |
Unknown* | 0 | $104.08 | OTC Trade |
15:53:42 - 02-Jul-25 |
Unknown* | 0 | $104.11 | OTC Trade |
15:53:38 - 02-Jul-25 |
Unknown* | 0 | $104.13 | OTC Trade |
15:52:32 - 02-Jul-25 |
Unknown* | 0 | $104.27 | OTC Trade |
15:40:58 - 02-Jul-25 |
Unknown* | 141 | $104.305 | OTC Trade |
15:38:56 - 02-Jul-25 |
Unknown* | 0 | $104.37 | OTC Trade |
15:35:29 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:13 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |
Unknown* | 0 | $104.31 | OTC Trade |
15:34:12 - 02-Jul-25 |