Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.02859 SI Trade
Currency Conversion
14:31:00 - 04-Jul-25
Unknown* 0 $103.79323 SI Trade
Currency Conversion
07:05:31 - 04-Jul-25
Unknown* 1 $104.4694 Cross
OTC Trade
17:48:11 - 03-Jul-25
Unknown* 4 $104.335 Cross
OTC Trade
17:09:15 - 03-Jul-25
Unknown* 5 $104.2523 OTC Trade
16:56:46 - 03-Jul-25
Unknown* 9 $104.2224 Cross
OTC Trade
16:51:27 - 03-Jul-25
Unknown* 30 $104.182 OTC Trade
16:41:19 - 03-Jul-25
Unknown* 4,781 $0.00 SI Trade
16:30:33 - 03-Jul-25
Unknown* 4,781 $104.32 SI Trade
16:30:33 - 03-Jul-25
Unknown* -4,781 $0.00 SI Trade
Correction
16:30:33 - 03-Jul-25
Unknown* 0 $104.31 OTC Trade
15:57:23 - 03-Jul-25
Unknown* 0 $104.31 OTC Trade
15:54:52 - 03-Jul-25
Unknown* 0 $104.32 OTC Trade
15:54:24 - 03-Jul-25
Unknown* 2 $104.3264 Cross
OTC Trade
15:53:34 - 03-Jul-25
Unknown* 0 $104.73623 SI Trade
Currency Conversion
15:46:57 - 03-Jul-25
Unknown* 0 $104.16 OTC Trade
15:44:32 - 03-Jul-25
Unknown* 1 $103.20257 Currency Conversion
Negotiated Trade
15:28:32 - 03-Jul-25
Unknown* 15 $104.2897 Currency Conversion
Negotiated Trade
15:28:32 - 03-Jul-25
Unknown* 62 $103.8236 Cross
OTC Trade
15:22:03 - 03-Jul-25
Unknown* 14 $103.815 OTC Trade
15:15:46 - 03-Jul-25
Unknown* 0 $103.85 OTC Trade
15:12:32 - 03-Jul-25
Unknown* 0 $103.85 OTC Trade
15:12:32 - 03-Jul-25
Unknown* 0 $103.85 OTC Trade
15:12:32 - 03-Jul-25
Unknown* 0 $103.85 OTC Trade
15:12:32 - 03-Jul-25
Unknown* 0 $103.85 OTC Trade
15:12:32 - 03-Jul-25
Unknown* 0 $103.85 OTC Trade
15:12:32 - 03-Jul-25
Unknown* 5 $103.9185 OTC Trade
15:04:02 - 03-Jul-25
Unknown* 0 $104.26444 SI Trade
Currency Conversion
14:56:15 - 03-Jul-25
Unknown* 0 $103.96 OTC Trade
14:54:29 - 03-Jul-25
Unknown* 0 $103.96 OTC Trade
14:54:29 - 03-Jul-25
Unknown* 77 $103.96 OTC Trade
14:54:15 - 03-Jul-25
Unknown* 0 $103.97 OTC Trade
14:53:45 - 03-Jul-25
Unknown* 0 $103.88 OTC Trade
14:52:49 - 03-Jul-25
Unknown* 0 $103.88 OTC Trade
14:52:48 - 03-Jul-25
Unknown* 0 $103.88 OTC Trade
14:52:48 - 03-Jul-25
Unknown* 0 $103.88 OTC Trade
14:52:48 - 03-Jul-25
Unknown* 0 $103.86 OTC Trade
14:52:21 - 03-Jul-25
Unknown* 0 $103.90 OTC Trade
14:51:55 - 03-Jul-25
Unknown* 0 $103.67 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 2 $103.67 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 3 $103.67 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 14 $103.67 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 1 $103.67 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 3 $103.67 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 13 $103.67 OTC Trade
14:47:29 - 03-Jul-25
Unknown* 31 $103.74 OTC Trade
14:42:21 - 03-Jul-25
Unknown* 0 $103.73 OTC Trade
14:41:56 - 03-Jul-25
Unknown* 2 $103.5795 Cross
OTC Trade
14:40:39 - 03-Jul-25
Unknown* 117 $103.65 SI Trade
14:40:35 - 03-Jul-25
Unknown* 23 $103.90 Cross
OTC Trade
14:33:10 - 03-Jul-25
Unknown* 0 $104.24 OTC Trade
14:30:11 - 03-Jul-25
Unknown* 0 $104.48 OTC Trade
14:30:11 - 03-Jul-25
Unknown* 0 $104.48 OTC Trade
14:30:10 - 03-Jul-25
Unknown* 0 $104.48 OTC Trade
14:30:10 - 03-Jul-25
Unknown* 2 $104.24 OTC Trade
14:30:09 - 03-Jul-25
Unknown* 10 $104.48 OTC Trade
14:30:08 - 03-Jul-25
Unknown* 0 $104.24 OTC Trade
14:30:07 - 03-Jul-25
Unknown* 1 $104.47 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 1 $104.47 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 9 $104.47 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 0 $104.02855 SI Trade
Currency Conversion
10:02:57 - 03-Jul-25
Unknown* 0 $104.02855 SI Trade
Currency Conversion
07:00:04 - 03-Jul-25
Unknown* 5 $103.8107 OTC Trade
20:36:38 - 02-Jul-25
Unknown* 25 $103.632 OTC Trade
20:23:41 - 02-Jul-25
Unknown* 0 $103.57 OTC Trade
20:13:00 - 02-Jul-25
Unknown* 160 $103.662 OTC Trade
19:24:41 - 02-Jul-25
Unknown* 50 $103.7027 OTC Trade
19:23:56 - 02-Jul-25
Unknown* 50 $103.702 OTC Trade
19:23:56 - 02-Jul-25
Unknown* 75 $103.66946 Currency Conversion
Negotiated Trade
19:22:07 - 02-Jul-25
Unknown* 1 $103.6336 Cross
OTC Trade
18:50:28 - 02-Jul-25
Unknown* 17 $103.59857 Currency Conversion
Negotiated Trade
18:16:11 - 02-Jul-25
Unknown* 36 $103.645 OTC Trade
18:15:25 - 02-Jul-25
Unknown* 47 $103.465 OTC Trade
17:37:51 - 02-Jul-25
Unknown* 40 $103.41 OTC Trade
17:27:23 - 02-Jul-25
Unknown* 0 $103.35626 SI Trade
Currency Conversion
17:00:09 - 02-Jul-25
Unknown* 8 $102.9964 Cross
OTC Trade
16:53:44 - 02-Jul-25
Unknown* 3 $102.9964 Cross
OTC Trade
16:53:44 - 02-Jul-25
Unknown* 0 $102.71 OTC Trade
16:49:11 - 02-Jul-25
Unknown* 10 $102.8173 OTC Trade
16:22:37 - 02-Jul-25
Unknown* 120 $103.095 OTC Trade
16:08:09 - 02-Jul-25
Unknown* 126 $103.095 OTC Trade
16:08:09 - 02-Jul-25
Unknown* 50 $103.185 OTC Trade
16:07:24 - 02-Jul-25
Unknown* 50 $103.185 OTC Trade
16:07:24 - 02-Jul-25
Unknown* 9 $103.245 OTC Trade
16:07:13 - 02-Jul-25
Unknown* 5 $103.552 OTC Trade
16:06:13 - 02-Jul-25
Unknown* 2,938 $103.58009 OTC Trade
16:06:12 - 02-Jul-25
Unknown* 199 $103.581 OTC Trade
16:06:12 - 02-Jul-25
Unknown* 100 $103.581 OTC Trade
16:06:12 - 02-Jul-25
Unknown* 112 $103.5896 OTC Trade
16:06:09 - 02-Jul-25
Unknown* 10 $103.6009 OTC Trade
16:06:09 - 02-Jul-25
Unknown* 40 $103.885 OTC Trade
15:59:41 - 02-Jul-25
Unknown* 70 $103.94 OTC Trade
15:57:22 - 02-Jul-25
Unknown* 0 $104.08 OTC Trade
15:53:42 - 02-Jul-25
Unknown* 0 $104.11 OTC Trade
15:53:38 - 02-Jul-25
Unknown* 0 $104.13 OTC Trade
15:52:32 - 02-Jul-25
Unknown* 0 $104.27 OTC Trade
15:40:58 - 02-Jul-25
Unknown* 141 $104.305 OTC Trade
15:38:56 - 02-Jul-25
Unknown* 0 $104.37 OTC Trade
15:35:29 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:13 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
Unknown* 0 $104.31 OTC Trade
15:34:12 - 02-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29