Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $95.78 OTC Trade
 18:48:34 - 30-Dec-25
Unknown* 8 $95.8328 Cross
OTC Trade
 18:27:17 - 30-Dec-25
Unknown* 0 $95.87 OTC Trade
 18:16:58 - 30-Dec-25
Unknown* 0 $95.85 OTC Trade
 18:08:14 - 30-Dec-25
Unknown* 3 $95.8493 OTC Trade
 18:08:14 - 30-Dec-25
Unknown* 5 $95.8185 Cross
OTC Trade
 17:42:26 - 30-Dec-25
Unknown* 4 $95.8214 Cross
OTC Trade
 17:40:32 - 30-Dec-25
Unknown* 0 $95.82 OTC Trade
 17:31:40 - 30-Dec-25
Unknown* 3 $95.81 OTC Trade
 17:31:40 - 30-Dec-25
Unknown* 5 $95.6759 OTC Trade
 17:06:51 - 30-Dec-25
Unknown* 1 $95.69 OTC Trade
 16:53:53 - 30-Dec-25
Unknown* 0 $95.69 OTC Trade
 16:53:53 - 30-Dec-25
Unknown* 9 $95.6893 OTC Trade
 16:53:53 - 30-Dec-25
Unknown* 16 $95.6842 Cross
OTC Trade
 16:48:18 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:12:42 - 30-Dec-25
Unknown* 970 $95.65 Negotiated Trade
 16:09:28 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 5 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 4 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 0 $95.77 OTC Trade
 16:04:03 - 30-Dec-25
Unknown* 60 $95.6612 OTC Trade
 15:49:33 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 8 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 17 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 1 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
Unknown* 0 $95.60 OTC Trade
 15:39:08 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18