| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.28 | 7,157 |
| 26th Feb 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 4,478 |
| 25th Feb 2026 (Wed) | 74.41 | 74.41 | 74.41 | 74.41 | 44,803 |
| 24th Feb 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 44,323 |
| 23rd Feb 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 6,151 |
| 20th Feb 2026 (Fri) | 74.51 | 74.51 | 74.51 | 74.51 | 8,780 |
| 19th Feb 2026 (Thu) | 76.11 | 76.11 | 76.11 | 76.11 | 2,410 |
| 18th Feb 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 21,753 |
| 17th Feb 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 8,475 |
| 16th Feb 2026 (Mon) | 75.47247 | 75.47247 | 75.47247 | 75.47247 | 0 |
| 13th Feb 2026 (Fri) | 75.70916 | 75.70916 | 75.70916 | 75.70916 | 5,179 |
| 12th Feb 2026 (Thu) | 74.38 | 74.38 | 74.38 | 74.38 | 17,995 |
| 11th Feb 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 5,725 |
| 10th Feb 2026 (Tue) | 74.59 | 74.59 | 74.59 | 74.59 | 3,125 |
| 9th Feb 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 18,480 |
| 6th Feb 2026 (Fri) | 75.92573 | 75.92573 | 75.92573 | 75.92573 | 8,454 |
| 5th Feb 2026 (Thu) | 78.21 | 78.21 | 78.21 | 78.21 | 11,804 |
| 4th Feb 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 103,136 |
| 3rd Feb 2026 (Tue) | 91.09 | 91.09 | 91.09 | 91.09 | 12,093 |
| 2nd Feb 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 6,662 |
| 30th Jan 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 17,148 |
| 29th Jan 2026 (Thu) | 91.99 | 91.99 | 91.99 | 91.99 | 25,792 |
| 28th Jan 2026 (Wed) | 94.77772 | 94.77772 | 94.77772 | 94.77772 | 12,189 |
| 27th Jan 2026 (Tue) | 93.30606 | 93.30606 | 93.30606 | 93.30606 | 2,235 |
| 26th Jan 2026 (Mon) | 93.30606 | 93.30606 | 93.30606 | 93.30606 | 34,237 |
| 23rd Jan 2026 (Fri) | 90.99825 | 90.99825 | 90.99825 | 90.99825 | 1,486 |
| 22nd Jan 2026 (Thu) | 92.38363 | 92.38363 | 92.38363 | 92.38363 | 4,286 |
| 21st Jan 2026 (Wed) | 91.14 | 91.14 | 91.14 | 91.14 | 34,879 |
| 20th Jan 2026 (Tue) | 89.54444 | 89.54444 | 89.54444 | 89.54444 | 4,778 |
| 19th Jan 2026 (Mon) | 87.2244 | 87.2244 | 87.2244 | 87.2244 | 32 |
| 16th Jan 2026 (Fri) | 89.76827 | 89.76827 | 89.76827 | 89.76827 | 3,678 |
| 15th Jan 2026 (Thu) | 89.76827 | 89.76827 | 89.76827 | 89.76827 | 13,842 |
| 14th Jan 2026 (Wed) | 93.32616 | 93.32616 | 93.32616 | 93.32616 | 769 |
| 13th Jan 2026 (Tue) | 93.32616 | 93.32616 | 93.32616 | 93.32616 | 27,729 |
| 12th Jan 2026 (Mon) | 95.58076 | 95.58076 | 95.58076 | 95.58076 | 12,712 |
| 9th Jan 2026 (Fri) | 97.91519 | 97.91519 | 97.91519 | 97.91519 | 1,698 |
| 8th Jan 2026 (Thu) | 100.81729 | 100.81729 | 100.81729 | 100.81729 | 1,077 |
| 7th Jan 2026 (Wed) | 99.18089 | 99.18089 | 99.18089 | 99.18089 | 2,448 |
| 6th Jan 2026 (Tue) | 97.38066 | 97.38066 | 97.38066 | 97.38066 | 1,258 |
| 5th Jan 2026 (Mon) | 95.00838 | 95.00838 | 95.00838 | 95.00838 | 27,159 |
| 2nd Jan 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 1,292 |
| 1st Jan 2026 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |