| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 98.21767 | 98.21767 | 98.21767 | 98.21767 | 14,486 |
| 2nd Apr 2025 (Wed) | 99.0269 | 99.0269 | 99.0269 | 99.0269 | 3,353 |
| 1st Apr 2025 (Tue) | 99.0269 | 99.0269 | 99.0269 | 99.0269 | 3,148 |
| 31st Mar 2025 (Mon) | 99.0269 | 99.0269 | 99.0269 | 99.0269 | 3,859 |
| 28th Mar 2025 (Fri) | 99.0269 | 99.0269 | 99.0269 | 99.0269 | 4,347 |
| 27th Mar 2025 (Thu) | 100.84078 | 100.84078 | 100.84078 | 100.84078 | 1,784 |
| 26th Mar 2025 (Wed) | 101.79 | 101.79 | 101.79 | 101.79 | 6,884 |
| 25th Mar 2025 (Tue) | 101.26676 | 101.26676 | 101.26676 | 101.26676 | 6,483 |
| 24th Mar 2025 (Mon) | 101.26676 | 101.26676 | 101.26676 | 101.26676 | 4,075 |
| 21st Mar 2025 (Fri) | 101.26676 | 101.26676 | 101.26676 | 101.26676 | 4,942 |
| 20th Mar 2025 (Thu) | 101.64503 | 101.64503 | 101.64503 | 101.64503 | 2,496 |
| 19th Mar 2025 (Wed) | 101.12424 | 101.12424 | 101.12424 | 101.12424 | 819 |
| 18th Mar 2025 (Tue) | 98.58685 | 98.58685 | 98.58685 | 98.58685 | 8,332 |
| 17th Mar 2025 (Mon) | 95.59902 | 95.59902 | 95.59902 | 95.59902 | 3,798 |
| 14th Mar 2025 (Fri) | 95.59902 | 95.59902 | 95.59902 | 95.59902 | 963 |
| 13th Mar 2025 (Thu) | 95.59902 | 95.59902 | 95.59902 | 95.59902 | 2,257 |
| 12th Mar 2025 (Wed) | 94.55481 | 94.55481 | 94.55481 | 94.55481 | 3,159 |
| 11th Mar 2025 (Tue) | 94.55481 | 94.55481 | 94.55481 | 94.55481 | 1,903 |
| 10th Mar 2025 (Mon) | 94.33534 | 94.33534 | 94.33534 | 94.33534 | 12,978 |
| 7th Mar 2025 (Fri) | 102.84174 | 102.84174 | 102.84174 | 102.84174 | 137,848 |
| 6th Mar 2025 (Thu) | 102.84174 | 102.84174 | 102.84174 | 102.84174 | 6,610 |
| 5th Mar 2025 (Wed) | 102.84174 | 102.84174 | 102.84174 | 102.84174 | 1,393 |
| 4th Mar 2025 (Tue) | 102.84174 | 102.84174 | 102.84174 | 102.84174 | 6,531 |
| 3rd Mar 2025 (Mon) | 102.47935 | 102.47935 | 102.47935 | 102.47935 | 9,687 |
| 28th Feb 2025 (Fri) | 102.47935 | 102.47935 | 102.47935 | 102.47935 | 2,665 |
| 27th Feb 2025 (Thu) | 102.47935 | 102.47935 | 102.47935 | 102.47935 | 5,077 |
| 26th Feb 2025 (Wed) | 104.58354 | 104.58354 | 104.58354 | 104.58354 | 1,266 |
| 25th Feb 2025 (Tue) | 104.58354 | 104.58354 | 104.58354 | 104.58354 | 12,034 |
| 24th Feb 2025 (Mon) | 104.58354 | 104.58354 | 104.58354 | 104.58354 | 71,398 |
| 21st Feb 2025 (Fri) | 104.58354 | 104.58354 | 104.58354 | 104.58354 | 5,528 |
| 20th Feb 2025 (Thu) | 104.58354 | 104.58354 | 104.58354 | 104.58354 | 8,855 |
| 19th Feb 2025 (Wed) | 105.71269 | 105.71269 | 105.71269 | 105.71269 | 5,677 |
| 18th Feb 2025 (Tue) | 105.13306 | 105.13306 | 105.13306 | 105.13306 | 9,119 |
| 17th Feb 2025 (Mon) | 106.37034 | 106.37034 | 106.37034 | 106.37034 | 0 |
| 14th Feb 2025 (Fri) | 105.92754 | 105.92754 | 105.92754 | 105.92754 | 5,448 |
| 13th Feb 2025 (Thu) | 105.92754 | 105.92754 | 105.92754 | 105.92754 | 8,033 |
| 12th Feb 2025 (Wed) | 105.92754 | 105.92754 | 105.92754 | 105.92754 | 1,228 |
| 11th Feb 2025 (Tue) | 105.0213 | 105.0213 | 105.0213 | 105.0213 | 2,762 |
| 10th Feb 2025 (Mon) | 105.81751 | 105.81751 | 105.81751 | 105.81751 | 5,190 |
| 7th Feb 2025 (Fri) | 105.81751 | 105.81751 | 105.81751 | 105.81751 | 1,580 |
| 6th Feb 2025 (Thu) | 105.3046 | 105.3046 | 105.3046 | 105.3046 | 24,907 |
| 5th Feb 2025 (Wed) | 105.3046 | 105.3046 | 105.3046 | 105.3046 | 6,959 |
| 4th Feb 2025 (Tue) | 103.20453 | 103.20453 | 103.20453 | 103.20453 | 672,646 |