| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 23,882 |
| 27th Mar 2026 (Fri) | 69.61664 | 69.61664 | 69.61664 | 69.61664 | 51,178 |
| 26th Mar 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 3,190 |
| 25th Mar 2026 (Wed) | 69.43 | 69.43 | 69.43 | 69.43 | 3,550 |
| 24th Mar 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 7,185 |
| 23rd Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 84,302 |
| 20th Mar 2026 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 1,457 |
| 19th Mar 2026 (Thu) | 70.67 | 70.67 | 70.67 | 70.67 | 3,897 |
| 18th Mar 2026 (Wed) | 71.54 | 71.54 | 71.54 | 71.54 | 3,578 |
| 17th Mar 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 4,182 |
| 16th Mar 2026 (Mon) | 69.42 | 69.42 | 69.42 | 69.42 | 7,845 |
| 13th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 7,787 |
| 12th Mar 2026 (Thu) | 68.55 | 68.55 | 68.55 | 68.55 | 6,773 |
| 11th Mar 2026 (Wed) | 69.21 | 69.21 | 69.21 | 69.21 | 4,923 |
| 10th Mar 2026 (Tue) | 70.03 | 70.03 | 70.03 | 70.03 | 5,448 |
| 9th Mar 2026 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 29,854 |
| 6th Mar 2026 (Fri) | 71.43 | 71.43 | 71.43 | 71.43 | 30,470 |
| 5th Mar 2026 (Thu) | 71.24 | 71.24 | 71.24 | 71.24 | 9,452 |
| 4th Mar 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 7,418 |
| 3rd Mar 2026 (Tue) | 73.72 | 73.72 | 73.72 | 73.72 | 7,171 |
| 2nd Mar 2026 (Mon) | 76.31 | 76.31 | 76.31 | 76.31 | 9,834 |
| 27th Feb 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.28 | 7,157 |
| 26th Feb 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 4,478 |
| 25th Feb 2026 (Wed) | 74.41 | 74.41 | 74.41 | 74.41 | 44,803 |
| 24th Feb 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 44,323 |
| 23rd Feb 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 6,151 |
| 20th Feb 2026 (Fri) | 74.51 | 74.51 | 74.51 | 74.51 | 8,780 |
| 19th Feb 2026 (Thu) | 76.11 | 76.11 | 76.11 | 76.11 | 2,410 |
| 18th Feb 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 21,753 |
| 17th Feb 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 8,475 |
| 16th Feb 2026 (Mon) | 75.47247 | 75.47247 | 75.47247 | 75.47247 | 0 |
| 13th Feb 2026 (Fri) | 75.70916 | 75.70916 | 75.70916 | 75.70916 | 5,179 |
| 12th Feb 2026 (Thu) | 74.38 | 74.38 | 74.38 | 74.38 | 17,995 |
| 11th Feb 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 5,725 |
| 10th Feb 2026 (Tue) | 74.59 | 74.59 | 74.59 | 74.59 | 3,125 |
| 9th Feb 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 18,480 |
| 6th Feb 2026 (Fri) | 75.92573 | 75.92573 | 75.92573 | 75.92573 | 8,454 |
| 5th Feb 2026 (Thu) | 78.21 | 78.21 | 78.21 | 78.21 | 11,804 |
| 4th Feb 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 103,136 |
| 3rd Feb 2026 (Tue) | 91.09 | 91.09 | 91.09 | 91.09 | 12,093 |
| 2nd Feb 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 6,662 |