| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 104.35909 | 104.35909 | 104.35909 | 104.35909 | 5,440 |
| 12th Sep 2025 (Fri) | 104.35909 | 104.35909 | 104.35909 | 104.35909 | 9,287 |
| 11th Sep 2025 (Thu) | 104.35909 | 104.35909 | 104.35909 | 104.35909 | 2,606 |
| 10th Sep 2025 (Wed) | 105.37353 | 105.37353 | 105.37353 | 105.37353 | 20,291 |
| 9th Sep 2025 (Tue) | 108.71156 | 108.71156 | 108.71156 | 108.71156 | 64,506 |
| 8th Sep 2025 (Mon) | 108.23 | 108.23 | 108.23 | 108.23 | 17,490 |
| 5th Sep 2025 (Fri) | 106.44973 | 106.44973 | 106.44973 | 106.44973 | 3,502 |
| 4th Sep 2025 (Thu) | 107.55 | 107.55 | 107.55 | 107.55 | 5,612 |
| 3rd Sep 2025 (Wed) | 107.55 | 107.55 | 107.55 | 107.55 | 10,753 |
| 2nd Sep 2025 (Tue) | 106.67354 | 106.67354 | 106.67354 | 106.67354 | 11,563 |
| 1st Sep 2025 (Mon) | 105.37434 | 105.37434 | 105.37434 | 105.37434 | 0 |
| 29th Aug 2025 (Fri) | 104.95008 | 104.95008 | 104.95008 | 104.95008 | 1,192 |
| 28th Aug 2025 (Thu) | 104.76603 | 104.76603 | 104.76603 | 104.76603 | 4,225 |
| 27th Aug 2025 (Wed) | 105.16 | 105.16 | 105.16 | 105.16 | 17,231 |
| 26th Aug 2025 (Tue) | 105.16 | 105.16 | 105.16 | 105.16 | 516 |
| 25th Aug 2025 (Mon) | 105.11439 | 105.11439 | 105.11439 | 105.11439 | 0 |
| 22nd Aug 2025 (Fri) | 105.11439 | 105.11439 | 105.11439 | 105.11439 | 1,486 |
| 21st Aug 2025 (Thu) | 104.70852 | 104.70852 | 104.70852 | 104.70852 | 328 |
| 20th Aug 2025 (Wed) | 104.70852 | 104.70852 | 104.70852 | 104.70852 | 1,772 |
| 19th Aug 2025 (Tue) | 103.2742 | 103.2742 | 103.2742 | 103.2742 | 1,210 |
| 18th Aug 2025 (Mon) | 103.48971 | 103.48971 | 103.48971 | 103.48971 | 6,390 |
| 15th Aug 2025 (Fri) | 102.84923 | 102.84923 | 102.84923 | 102.84923 | 902 |
| 14th Aug 2025 (Thu) | 102.78532 | 102.78532 | 102.78532 | 102.78532 | 1,367 |
| 13th Aug 2025 (Wed) | 102.78532 | 102.78532 | 102.78532 | 102.78532 | 856 |
| 12th Aug 2025 (Tue) | 103.1803 | 103.1803 | 103.1803 | 103.1803 | 2,301 |
| 11th Aug 2025 (Mon) | 103.1803 | 103.1803 | 103.1803 | 103.1803 | 988 |
| 8th Aug 2025 (Fri) | 103.7586 | 103.7586 | 103.7586 | 103.7586 | 514 |
| 7th Aug 2025 (Thu) | 103.51456 | 103.51456 | 103.51456 | 103.51456 | 9,602 |
| 6th Aug 2025 (Wed) | 103.51456 | 103.51456 | 103.51456 | 103.51456 | 6,034 |
| 5th Aug 2025 (Tue) | 105.86597 | 105.86597 | 105.86597 | 105.86597 | 2,419 |
| 4th Aug 2025 (Mon) | 106.0023 | 106.0023 | 106.0023 | 106.0023 | 2,069 |
| 1st Aug 2025 (Fri) | 106.0023 | 106.0023 | 106.0023 | 106.0023 | 2,475 |
| 31st Jul 2025 (Thu) | 106.0023 | 106.0023 | 106.0023 | 106.0023 | 2,654 |
| 30th Jul 2025 (Wed) | 107.29165 | 107.29165 | 107.29165 | 107.29165 | 1,377 |
| 29th Jul 2025 (Tue) | 106.7307 | 106.7307 | 106.7307 | 106.7307 | 6,627 |
| 28th Jul 2025 (Mon) | 103.4872 | 103.4872 | 103.4872 | 103.4872 | 5,790 |
| 25th Jul 2025 (Fri) | 103.4872 | 103.4872 | 103.4872 | 103.4872 | 1,694 |
| 24th Jul 2025 (Thu) | 103.4872 | 103.4872 | 103.4872 | 103.4872 | 10,812 |
| 23rd Jul 2025 (Wed) | 103.4872 | 103.4872 | 103.4872 | 103.4872 | 32,819 |
| 22nd Jul 2025 (Tue) | 103.4872 | 103.4872 | 103.4872 | 103.4872 | 1,021 |
| 21st Jul 2025 (Mon) | 104.82 | 104.82 | 104.82 | 104.82 | 1,841 |
| 18th Jul 2025 (Fri) | 103.95744 | 103.95744 | 103.95744 | 103.95744 | 876 |
| 17th Jul 2025 (Thu) | 103.77721 | 103.77721 | 103.77721 | 103.77721 | 1,637 |
| 16th Jul 2025 (Wed) | 102.67183 | 102.67183 | 102.67183 | 102.67183 | 4,717 |