| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 99.93451 | 99.93451 | 99.93451 | 99.93451 | 12,778 |
| 21st Oct 2025 (Tue) | 99.93451 | 99.93451 | 99.93451 | 99.93451 | 5,800 |
| 20th Oct 2025 (Mon) | 100.19648 | 100.19648 | 100.19648 | 100.19648 | 23,315 |
| 17th Oct 2025 (Fri) | 99.52676 | 99.52676 | 99.52676 | 99.52676 | 2,931 |
| 16th Oct 2025 (Thu) | 98.19876 | 98.19876 | 98.19876 | 98.19876 | 6,013 |
| 15th Oct 2025 (Wed) | 95.38402 | 95.38402 | 95.38402 | 95.38402 | 12,224 |
| 14th Oct 2025 (Tue) | 95.38402 | 95.38402 | 95.38402 | 95.38402 | 8,008 |
| 13th Oct 2025 (Mon) | 95.95625 | 95.95625 | 95.95625 | 95.95625 | 7,336 |
| 10th Oct 2025 (Fri) | 95.81086 | 95.81086 | 95.81086 | 95.81086 | 8,028 |
| 9th Oct 2025 (Thu) | 98.03102 | 98.03102 | 98.03102 | 98.03102 | 4,927 |
| 8th Oct 2025 (Wed) | 96.67289 | 96.67289 | 96.67289 | 96.67289 | 1,494 |
| 7th Oct 2025 (Tue) | 96.67289 | 96.67289 | 96.67289 | 96.67289 | 8,571 |
| 6th Oct 2025 (Mon) | 97.33783 | 97.33783 | 97.33783 | 97.33783 | 2,901 |
| 3rd Oct 2025 (Fri) | 97.51181 | 97.51181 | 97.51181 | 97.51181 | 4,405 |
| 2nd Oct 2025 (Thu) | 94.83666 | 94.83666 | 94.83666 | 94.83666 | 3,049 |
| 1st Oct 2025 (Wed) | 94.83666 | 94.83666 | 94.83666 | 94.83666 | 9,514 |
| 30th Sep 2025 (Tue) | 97.79718 | 97.79718 | 97.79718 | 97.79718 | 2,344 |
| 29th Sep 2025 (Mon) | 98.05611 | 98.05611 | 98.05611 | 98.05611 | 2,128 |
| 26th Sep 2025 (Fri) | 98.55464 | 98.55464 | 98.55464 | 98.55464 | 6,816 |
| 25th Sep 2025 (Thu) | 97.76566 | 97.76566 | 97.76566 | 97.76566 | 2,050 |
| 24th Sep 2025 (Wed) | 98.86917 | 98.86917 | 98.86917 | 98.86917 | 300,548 |
| 23rd Sep 2025 (Tue) | 97.73 | 97.73 | 97.73 | 97.73 | 3,287 |
| 22nd Sep 2025 (Mon) | 96.4823 | 96.4823 | 96.4823 | 96.4823 | 17,065 |
| 19th Sep 2025 (Fri) | 98.31361 | 98.31361 | 98.31361 | 98.31361 | 17,343 |
| 18th Sep 2025 (Thu) | 98.31361 | 98.31361 | 98.31361 | 98.31361 | 12,089 |
| 17th Sep 2025 (Wed) | 97.90648 | 97.90648 | 97.90648 | 97.90648 | 4,242 |
| 16th Sep 2025 (Tue) | 98.98424 | 98.98424 | 98.98424 | 98.98424 | 12,025 |
| 15th Sep 2025 (Mon) | 104.35909 | 104.35909 | 104.35909 | 104.35909 | 5,440 |
| 12th Sep 2025 (Fri) | 104.35909 | 104.35909 | 104.35909 | 104.35909 | 9,287 |
| 11th Sep 2025 (Thu) | 104.35909 | 104.35909 | 104.35909 | 104.35909 | 2,606 |
| 10th Sep 2025 (Wed) | 105.37353 | 105.37353 | 105.37353 | 105.37353 | 20,291 |
| 9th Sep 2025 (Tue) | 108.71156 | 108.71156 | 108.71156 | 108.71156 | 64,506 |
| 8th Sep 2025 (Mon) | 108.23 | 108.23 | 108.23 | 108.23 | 17,490 |
| 5th Sep 2025 (Fri) | 106.44973 | 106.44973 | 106.44973 | 106.44973 | 3,502 |
| 4th Sep 2025 (Thu) | 107.55 | 107.55 | 107.55 | 107.55 | 5,612 |
| 3rd Sep 2025 (Wed) | 107.55 | 107.55 | 107.55 | 107.55 | 10,753 |
| 2nd Sep 2025 (Tue) | 106.67354 | 106.67354 | 106.67354 | 106.67354 | 11,563 |
| 1st Sep 2025 (Mon) | 105.37434 | 105.37434 | 105.37434 | 105.37434 | 0 |
| 29th Aug 2025 (Fri) | 104.95008 | 104.95008 | 104.95008 | 104.95008 | 1,192 |
| 28th Aug 2025 (Thu) | 104.76603 | 104.76603 | 104.76603 | 104.76603 | 4,225 |
| 27th Aug 2025 (Wed) | 105.16 | 105.16 | 105.16 | 105.16 | 17,231 |
| 26th Aug 2025 (Tue) | 105.16 | 105.16 | 105.16 | 105.16 | 516 |
| 25th Aug 2025 (Mon) | 105.11439 | 105.11439 | 105.11439 | 105.11439 | 0 |