| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 104.02859 | 104.02859 | 104.02859 | 104.02859 | 0 |
| 3rd Jul 2025 (Thu) | 103.35626 | 103.35626 | 103.35626 | 103.35626 | 5,242 |
| 2nd Jul 2025 (Wed) | 103.35626 | 103.35626 | 103.35626 | 103.35626 | 5,093 |
| 1st Jul 2025 (Tue) | 105.17251 | 105.17251 | 105.17251 | 105.17251 | 12,285 |
| 30th Jun 2025 (Mon) | 106.78487 | 106.78487 | 106.78487 | 106.78487 | 8,832 |
| 27th Jun 2025 (Fri) | 106.78487 | 106.78487 | 106.78487 | 106.78487 | 4,920 |
| 26th Jun 2025 (Thu) | 104.77256 | 104.77256 | 104.77256 | 104.77256 | 26,448 |
| 25th Jun 2025 (Wed) | 103.63297 | 103.63297 | 103.63297 | 103.63297 | 1,754 |
| 24th Jun 2025 (Tue) | 103.63297 | 103.63297 | 103.63297 | 103.63297 | 2,975 |
| 23rd Jun 2025 (Mon) | 100.83187 | 100.83187 | 100.83187 | 100.83187 | 3,797 |
| 20th Jun 2025 (Fri) | 101.8597 | 101.8597 | 101.8597 | 101.8597 | 1,477 |
| 19th Jun 2025 (Thu) | 101.5488 | 101.5488 | 101.5488 | 101.5488 | 0 |
| 18th Jun 2025 (Wed) | 101.82 | 101.82 | 101.82 | 101.82 | 1,020 |
| 17th Jun 2025 (Tue) | 101.82 | 101.82 | 101.82 | 101.82 | 10,151 |
| 16th Jun 2025 (Mon) | 101.01209 | 101.01209 | 101.01209 | 101.01209 | 3,244 |
| 13th Jun 2025 (Fri) | 100.37638 | 100.37638 | 100.37638 | 100.37638 | 4,693 |
| 12th Jun 2025 (Thu) | 98.73795 | 98.73795 | 98.73795 | 98.73795 | 1,425 |
| 11th Jun 2025 (Wed) | 99.32654 | 99.32654 | 99.32654 | 99.32654 | 1,932 |
| 10th Jun 2025 (Tue) | 100.9086 | 100.9086 | 100.9086 | 100.9086 | 2,919 |
| 9th Jun 2025 (Mon) | 100.9086 | 100.9086 | 100.9086 | 100.9086 | 2,304 |
| 6th Jun 2025 (Fri) | 102.1193 | 102.1193 | 102.1193 | 102.1193 | 11,571 |
| 5th Jun 2025 (Thu) | 102.51617 | 102.51617 | 102.51617 | 102.51617 | 1,433 |
| 4th Jun 2025 (Wed) | 102.88342 | 102.88342 | 102.88342 | 102.88342 | 2,698 |
| 3rd Jun 2025 (Tue) | 103.01431 | 103.01431 | 103.01431 | 103.01431 | 450,069 |
| 2nd Jun 2025 (Mon) | 103.74648 | 103.74648 | 103.74648 | 103.74648 | 6,734 |
| 30th May 2025 (Fri) | 103.74648 | 103.74648 | 103.74648 | 103.74648 | 3,683 |
| 29th May 2025 (Thu) | 103.74648 | 103.74648 | 103.74648 | 103.74648 | 580 |
| 28th May 2025 (Wed) | 105.24858 | 105.24858 | 105.24858 | 105.24858 | 5,717 |
| 27th May 2025 (Tue) | 106.79689 | 106.79689 | 106.79689 | 106.79689 | 7,620 |
| 26th May 2025 (Mon) | 105.16765 | 105.16765 | 105.16765 | 105.16765 | 0 |
| 23rd May 2025 (Fri) | 104.3184 | 104.3184 | 104.3184 | 104.3184 | 2,122 |
| 22nd May 2025 (Thu) | 106.01868 | 106.01868 | 106.01868 | 106.01868 | 8,909 |
| 21st May 2025 (Wed) | 106.01868 | 106.01868 | 106.01868 | 106.01868 | 2,031 |
| 20th May 2025 (Tue) | 106.04887 | 106.04887 | 106.04887 | 106.04887 | 1,582 |
| 19th May 2025 (Mon) | 106.04887 | 106.04887 | 106.04887 | 106.04887 | 40,852 |
| 16th May 2025 (Fri) | 106.04887 | 106.04887 | 106.04887 | 106.04887 | 8,318 |
| 15th May 2025 (Thu) | 102.71373 | 102.71373 | 102.71373 | 102.71373 | 6,215 |
| 14th May 2025 (Wed) | 102.71373 | 102.71373 | 102.71373 | 102.71373 | 5,472 |
| 13th May 2025 (Tue) | 102.33882 | 102.33882 | 102.33882 | 102.33882 | 21,086 |
| 12th May 2025 (Mon) | 102.60861 | 102.60861 | 102.60861 | 102.60861 | 1,896 |
| 9th May 2025 (Fri) | 105.56181 | 105.56181 | 105.56181 | 105.56181 | 1,660 |
| 8th May 2025 (Thu) | 105.56181 | 105.56181 | 105.56181 | 105.56181 | 645 |
| 7th May 2025 (Wed) | 103.61544 | 103.61544 | 103.61544 | 103.61544 | 1,677 |
| 6th May 2025 (Tue) | 103.61544 | 103.61544 | 103.61544 | 103.61544 | 550 |