| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.92573 | 75.92573 | 75.92573 | 75.92573 | 8,454 |
| 5th Feb 2026 (Thu) | 78.21 | 78.21 | 78.21 | 78.21 | 11,804 |
| 4th Feb 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 103,136 |
| 3rd Feb 2026 (Tue) | 91.09 | 91.09 | 91.09 | 91.09 | 12,093 |
| 2nd Feb 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 6,662 |
| 30th Jan 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 17,148 |
| 29th Jan 2026 (Thu) | 91.99 | 91.99 | 91.99 | 91.99 | 25,792 |
| 28th Jan 2026 (Wed) | 94.77772 | 94.77772 | 94.77772 | 94.77772 | 12,189 |
| 27th Jan 2026 (Tue) | 93.30606 | 93.30606 | 93.30606 | 93.30606 | 2,235 |
| 26th Jan 2026 (Mon) | 93.30606 | 93.30606 | 93.30606 | 93.30606 | 34,237 |
| 23rd Jan 2026 (Fri) | 90.99825 | 90.99825 | 90.99825 | 90.99825 | 1,486 |
| 22nd Jan 2026 (Thu) | 92.38363 | 92.38363 | 92.38363 | 92.38363 | 4,286 |
| 21st Jan 2026 (Wed) | 91.14 | 91.14 | 91.14 | 91.14 | 34,879 |
| 20th Jan 2026 (Tue) | 89.54444 | 89.54444 | 89.54444 | 89.54444 | 4,778 |
| 19th Jan 2026 (Mon) | 87.2244 | 87.2244 | 87.2244 | 87.2244 | 32 |
| 16th Jan 2026 (Fri) | 89.76827 | 89.76827 | 89.76827 | 89.76827 | 3,678 |
| 15th Jan 2026 (Thu) | 89.76827 | 89.76827 | 89.76827 | 89.76827 | 13,842 |
| 14th Jan 2026 (Wed) | 93.32616 | 93.32616 | 93.32616 | 93.32616 | 769 |
| 13th Jan 2026 (Tue) | 93.32616 | 93.32616 | 93.32616 | 93.32616 | 27,729 |
| 12th Jan 2026 (Mon) | 95.58076 | 95.58076 | 95.58076 | 95.58076 | 12,712 |
| 9th Jan 2026 (Fri) | 97.91519 | 97.91519 | 97.91519 | 97.91519 | 1,698 |
| 8th Jan 2026 (Thu) | 100.81729 | 100.81729 | 100.81729 | 100.81729 | 1,077 |
| 7th Jan 2026 (Wed) | 99.18089 | 99.18089 | 99.18089 | 99.18089 | 2,448 |
| 6th Jan 2026 (Tue) | 97.38066 | 97.38066 | 97.38066 | 97.38066 | 1,258 |
| 5th Jan 2026 (Mon) | 95.00838 | 95.00838 | 95.00838 | 95.00838 | 27,159 |
| 2nd Jan 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 1,292 |
| 1st Jan 2026 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 31st Dec 2025 (Wed) | 95.65 | 95.65 | 95.65 | 95.65 | 797 |
| 30th Dec 2025 (Tue) | 95.65 | 95.65 | 95.65 | 95.65 | 2,359 |
| 29th Dec 2025 (Mon) | 95.8183 | 95.8183 | 95.8183 | 95.8183 | 748 |
| 26th Dec 2025 (Fri) | 96.20893 | 96.20893 | 96.20893 | 96.20893 | 0 |
| 25th Dec 2025 (Thu) | 96.20893 | 96.20893 | 96.20893 | 96.20893 | 0 |
| 24th Dec 2025 (Wed) | 96.20893 | 96.20893 | 96.20893 | 96.20893 | 847 |
| 23rd Dec 2025 (Tue) | 96.08621 | 96.08621 | 96.08621 | 96.08621 | 3,027 |
| 22nd Dec 2025 (Mon) | 96.08621 | 96.08621 | 96.08621 | 96.08621 | 875 |
| 19th Dec 2025 (Fri) | 97.05986 | 97.05986 | 97.05986 | 97.05986 | 445 |
| 18th Dec 2025 (Thu) | 95.80615 | 95.80615 | 95.80615 | 95.80615 | 6,843 |
| 17th Dec 2025 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 3,819 |
| 16th Dec 2025 (Tue) | 90.97194 | 90.97194 | 90.97194 | 90.97194 | 5,906 |
| 15th Dec 2025 (Mon) | 92.0024 | 92.0024 | 92.0024 | 92.0024 | 17,852 |
| 12th Dec 2025 (Fri) | 91.89056 | 91.89056 | 91.89056 | 91.89056 | 4,048 |
| 11th Dec 2025 (Thu) | 91.89056 | 91.89056 | 91.89056 | 91.89056 | 12,808 |
| 10th Dec 2025 (Wed) | 92.55203 | 92.55203 | 92.55203 | 92.55203 | 2,197 |
| 9th Dec 2025 (Tue) | 93.81223 | 93.81223 | 93.81223 | 93.81223 | 948 |
| 8th Dec 2025 (Mon) | 93.81223 | 93.81223 | 93.81223 | 93.81223 | 5,597 |