| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 103.82452 | 103.82452 | 103.82452 | 103.82452 | 2,560 |
| 13th Nov 2025 (Thu) | 104.2734 | 104.2734 | 104.2734 | 104.2734 | 3,422 |
| 12th Nov 2025 (Wed) | 103.9285 | 103.9285 | 103.9285 | 103.9285 | 2,032 |
| 11th Nov 2025 (Tue) | 102.16494 | 102.16494 | 102.16494 | 102.16494 | 12,677 |
| 10th Nov 2025 (Mon) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 3,819 |
| 7th Nov 2025 (Fri) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 2,046 |
| 6th Nov 2025 (Thu) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 2,581 |
| 5th Nov 2025 (Wed) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 1,560 |
| 4th Nov 2025 (Tue) | 98.54169 | 98.54169 | 98.54169 | 98.54169 | 1,270 |
| 3rd Nov 2025 (Mon) | 99.02529 | 99.02529 | 99.02529 | 99.02529 | 10,768 |
| 31st Oct 2025 (Fri) | 101.03715 | 101.03715 | 101.03715 | 101.03715 | 7,854 |
| 30th Oct 2025 (Thu) | 101.93509 | 101.93509 | 101.93509 | 101.93509 | 15,275 |
| 29th Oct 2025 (Wed) | 101.72 | 101.72 | 101.72 | 101.72 | 2,013 |
| 28th Oct 2025 (Tue) | 101.72 | 101.72 | 101.72 | 101.72 | 5,469 |
| 27th Oct 2025 (Mon) | 101.93343 | 101.93343 | 101.93343 | 101.93343 | 5,072 |
| 24th Oct 2025 (Fri) | 101.93343 | 101.93343 | 101.93343 | 101.93343 | 2,395 |
| 23rd Oct 2025 (Thu) | 103.84374 | 103.84374 | 103.84374 | 103.84374 | 2,603 |
| 22nd Oct 2025 (Wed) | 99.93451 | 99.93451 | 99.93451 | 99.93451 | 12,778 |
| 21st Oct 2025 (Tue) | 99.93451 | 99.93451 | 99.93451 | 99.93451 | 5,800 |
| 20th Oct 2025 (Mon) | 100.19648 | 100.19648 | 100.19648 | 100.19648 | 23,315 |
| 17th Oct 2025 (Fri) | 99.52676 | 99.52676 | 99.52676 | 99.52676 | 2,931 |
| 16th Oct 2025 (Thu) | 98.19876 | 98.19876 | 98.19876 | 98.19876 | 6,013 |
| 15th Oct 2025 (Wed) | 95.38402 | 95.38402 | 95.38402 | 95.38402 | 12,224 |
| 14th Oct 2025 (Tue) | 95.38402 | 95.38402 | 95.38402 | 95.38402 | 8,008 |
| 13th Oct 2025 (Mon) | 95.95625 | 95.95625 | 95.95625 | 95.95625 | 7,336 |
| 10th Oct 2025 (Fri) | 95.81086 | 95.81086 | 95.81086 | 95.81086 | 8,028 |
| 9th Oct 2025 (Thu) | 98.03102 | 98.03102 | 98.03102 | 98.03102 | 4,927 |
| 8th Oct 2025 (Wed) | 96.67289 | 96.67289 | 96.67289 | 96.67289 | 1,494 |
| 7th Oct 2025 (Tue) | 96.67289 | 96.67289 | 96.67289 | 96.67289 | 8,571 |
| 6th Oct 2025 (Mon) | 97.33783 | 97.33783 | 97.33783 | 97.33783 | 2,901 |
| 3rd Oct 2025 (Fri) | 97.51181 | 97.51181 | 97.51181 | 97.51181 | 4,405 |
| 2nd Oct 2025 (Thu) | 94.83666 | 94.83666 | 94.83666 | 94.83666 | 3,049 |
| 1st Oct 2025 (Wed) | 94.83666 | 94.83666 | 94.83666 | 94.83666 | 9,514 |
| 30th Sep 2025 (Tue) | 97.79718 | 97.79718 | 97.79718 | 97.79718 | 2,344 |
| 29th Sep 2025 (Mon) | 98.05611 | 98.05611 | 98.05611 | 98.05611 | 2,128 |
| 26th Sep 2025 (Fri) | 98.55464 | 98.55464 | 98.55464 | 98.55464 | 6,816 |
| 25th Sep 2025 (Thu) | 97.76566 | 97.76566 | 97.76566 | 97.76566 | 2,050 |
| 24th Sep 2025 (Wed) | 98.86917 | 98.86917 | 98.86917 | 98.86917 | 300,548 |
| 23rd Sep 2025 (Tue) | 97.73 | 97.73 | 97.73 | 97.73 | 3,287 |
| 22nd Sep 2025 (Mon) | 96.4823 | 96.4823 | 96.4823 | 96.4823 | 17,065 |
| 19th Sep 2025 (Fri) | 98.31361 | 98.31361 | 98.31361 | 98.31361 | 17,343 |
| 18th Sep 2025 (Thu) | 98.31361 | 98.31361 | 98.31361 | 98.31361 | 12,089 |
| 17th Sep 2025 (Wed) | 97.90648 | 97.90648 | 97.90648 | 97.90648 | 4,242 |
| 16th Sep 2025 (Tue) | 98.98424 | 98.98424 | 98.98424 | 98.98424 | 12,025 |