| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 95.65 | 95.65 | 95.65 | 95.65 | 2,359 |
| 29th Dec 2025 (Mon) | 95.8183 | 95.8183 | 95.8183 | 95.8183 | 748 |
| 26th Dec 2025 (Fri) | 96.20893 | 96.20893 | 96.20893 | 96.20893 | 0 |
| 25th Dec 2025 (Thu) | 96.20893 | 96.20893 | 96.20893 | 96.20893 | 0 |
| 24th Dec 2025 (Wed) | 96.20893 | 96.20893 | 96.20893 | 96.20893 | 847 |
| 23rd Dec 2025 (Tue) | 96.08621 | 96.08621 | 96.08621 | 96.08621 | 3,027 |
| 22nd Dec 2025 (Mon) | 96.08621 | 96.08621 | 96.08621 | 96.08621 | 875 |
| 19th Dec 2025 (Fri) | 97.05986 | 97.05986 | 97.05986 | 97.05986 | 445 |
| 18th Dec 2025 (Thu) | 95.80615 | 95.80615 | 95.80615 | 95.80615 | 6,843 |
| 17th Dec 2025 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 3,819 |
| 16th Dec 2025 (Tue) | 90.97194 | 90.97194 | 90.97194 | 90.97194 | 5,906 |
| 15th Dec 2025 (Mon) | 92.0024 | 92.0024 | 92.0024 | 92.0024 | 17,852 |
| 12th Dec 2025 (Fri) | 91.89056 | 91.89056 | 91.89056 | 91.89056 | 4,048 |
| 11th Dec 2025 (Thu) | 91.89056 | 91.89056 | 91.89056 | 91.89056 | 12,808 |
| 10th Dec 2025 (Wed) | 92.55203 | 92.55203 | 92.55203 | 92.55203 | 2,197 |
| 9th Dec 2025 (Tue) | 93.81223 | 93.81223 | 93.81223 | 93.81223 | 948 |
| 8th Dec 2025 (Mon) | 93.81223 | 93.81223 | 93.81223 | 93.81223 | 5,597 |
| 5th Dec 2025 (Fri) | 98.58074 | 98.58074 | 98.58074 | 98.58074 | 5,970 |
| 4th Dec 2025 (Thu) | 97.71979 | 97.71979 | 97.71979 | 97.71979 | 6,166 |
| 3rd Dec 2025 (Wed) | 97.71979 | 97.71979 | 97.71979 | 97.71979 | 21,644 |
| 2nd Dec 2025 (Tue) | 101.50533 | 101.50533 | 101.50533 | 101.50533 | 3,072 |
| 1st Dec 2025 (Mon) | 101.50533 | 101.50533 | 101.50533 | 101.50533 | 1,334 |
| 28th Nov 2025 (Fri) | 101.43784 | 101.43784 | 101.43784 | 101.43784 | 753 |
| 27th Nov 2025 (Thu) | 99.74756 | 99.74756 | 99.74756 | 99.74756 | 0 |
| 26th Nov 2025 (Wed) | 99.74756 | 99.74756 | 99.74756 | 99.74756 | 2,243 |
| 25th Nov 2025 (Tue) | 99.74756 | 99.74756 | 99.74756 | 99.74756 | 3,118 |
| 24th Nov 2025 (Mon) | 97.5069 | 97.5069 | 97.5069 | 97.5069 | 5,194 |
| 21st Nov 2025 (Fri) | 97.51551 | 97.51551 | 97.51551 | 97.51551 | 4,195 |
| 20th Nov 2025 (Thu) | 97.88 | 97.88 | 97.88 | 97.88 | 4,878 |
| 19th Nov 2025 (Wed) | 100.68392 | 100.68392 | 100.68392 | 100.68392 | 3,979 |
| 18th Nov 2025 (Tue) | 100.68392 | 100.68392 | 100.68392 | 100.68392 | 2,406 |
| 17th Nov 2025 (Mon) | 102.46 | 102.46 | 102.46 | 102.46 | 12,577 |
| 14th Nov 2025 (Fri) | 103.82452 | 103.82452 | 103.82452 | 103.82452 | 2,560 |
| 13th Nov 2025 (Thu) | 104.2734 | 104.2734 | 104.2734 | 104.2734 | 3,422 |
| 12th Nov 2025 (Wed) | 103.9285 | 103.9285 | 103.9285 | 103.9285 | 2,032 |
| 11th Nov 2025 (Tue) | 102.16494 | 102.16494 | 102.16494 | 102.16494 | 12,677 |
| 10th Nov 2025 (Mon) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 3,819 |
| 7th Nov 2025 (Fri) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 2,046 |
| 6th Nov 2025 (Thu) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 2,581 |
| 5th Nov 2025 (Wed) | 98.81469 | 98.81469 | 98.81469 | 98.81469 | 1,560 |
| 4th Nov 2025 (Tue) | 98.54169 | 98.54169 | 98.54169 | 98.54169 | 1,270 |
| 3rd Nov 2025 (Mon) | 99.02529 | 99.02529 | 99.02529 | 99.02529 | 10,768 |
| 31st Oct 2025 (Fri) | 101.03715 | 101.03715 | 101.03715 | 101.03715 | 7,854 |