| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $64.3724 | OTC Trade |
17:08:40 - 06-Feb-26 |
| Unknown* | 3 | $64.3736 | OTC Trade |
17:08:40 - 06-Feb-26 |
| Unknown* | 15 | $64.3786 | OTC Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 0 | $64.47 | SI Trade |
17:07:30 - 06-Feb-26 |
| Unknown* | 0 | $64.47 | SI Trade |
17:07:28 - 06-Feb-26 |
| Unknown* | 1 | $64.13 | OTC Trade |
16:53:53 - 06-Feb-26 |
| Unknown* | 27 | $64.075 | OTC Trade |
16:47:53 - 06-Feb-26 |
| Unknown* | 12 | $64.082 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 14 | $64.08 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 40 | $64.094 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 8 | $64.0417 | OTC Trade |
16:26:53 - 06-Feb-26 |
| Unknown* | 3 | $63.9085 | Cross OTC Trade |
15:59:54 - 06-Feb-26 |
| Unknown* | 6 | $63.345 | OTC Trade |
15:29:06 - 06-Feb-26 |
| Unknown* | 80 | $64.0265 | OTC Trade |
15:14:10 - 06-Feb-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 7 | $63.09 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $64.35 | SI Trade |
14:11:37 - 06-Feb-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:57:52 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 0 | $62.73 | SI Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 3 | $62.50 | SI Trade |
07:44:30 - 06-Feb-26 |
| Unknown* | 18 | $63.12 | OTC Trade |
20:37:37 - 05-Feb-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
17:58:31 - 05-Feb-26 |
| Unknown* | 10 | $63.40 | OTC Trade |
16:32:18 - 05-Feb-26 |
| Unknown* | 3 | $64.41538 | Currency Conversion Negotiated Trade |
15:15:11 - 05-Feb-26 |
| Unknown* | 1,519 | $0.00 | Negotiated Trade OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 1,519 | $63.3101 | Negotiated Trade OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | -1,519 | $0.00 | Correction Negotiated Trade OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 20 | $63.725 | OTC Trade |
20:57:53 - 04-Feb-26 |
| Unknown* | 3 | $64.095 | OTC Trade |
19:53:54 - 04-Feb-26 |
| Unknown* | 1 | $63.2317 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 0 | $64.48 | SI Trade |
15:56:09 - 04-Feb-26 |
| Unknown* | 3 | $63.89395 | Currency Conversion Negotiated Trade |
15:15:12 - 04-Feb-26 |
| Unknown* | 21 | $63.2679 | OTC Trade |
14:42:11 - 04-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $63.43 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
07:33:14 - 04-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
07:33:14 - 04-Feb-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
07:33:14 - 04-Feb-26 |
| Unknown* | 1 | $63.0568 | Cross OTC Trade |
20:52:12 - 03-Feb-26 |
| Unknown* | 6 | $63.0213 | OTC Trade |
20:47:36 - 03-Feb-26 |
| Unknown* | 80 | $62.7812 | OTC Trade |
20:07:49 - 03-Feb-26 |
| Unknown* | 10 | $62.782 | OTC Trade |
19:43:03 - 03-Feb-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
19:36:08 - 03-Feb-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 1 | $63.0376 | OTC Trade |
18:08:49 - 03-Feb-26 |
| Unknown* | 100 | $62.7577 | OTC Trade |
17:41:26 - 03-Feb-26 |
| Unknown* | 5 | $62.744 | OTC Trade |
17:41:21 - 03-Feb-26 |
| Unknown* | 100 | $63.0217 | OTC Trade |
16:58:16 - 03-Feb-26 |
| Unknown* | 1 | $63.09 | SI Trade |
16:44:24 - 03-Feb-26 |
| Unknown* | 1 | $63.07174 | Currency Conversion Negotiated Trade |
15:18:49 - 03-Feb-26 |
| Unknown* | 10 | $63.86458 | Currency Conversion Negotiated Trade |
15:18:49 - 03-Feb-26 |
| Unknown* | 0 | $63.17 | SI Trade |
14:47:36 - 03-Feb-26 |
| Unknown* | 2 | $62.8442 | Cross OTC Trade |
14:36:40 - 03-Feb-26 |
| Unknown* | 1 | $62.63 | OTC Trade |
14:33:54 - 03-Feb-26 |
| Unknown* | 0 | $63.328 | OTC Trade |
20:14:54 - 02-Feb-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
20:06:21 - 02-Feb-26 |
| Unknown* | 1 | $63.372 | OTC Trade |
19:32:35 - 02-Feb-26 |
| Unknown* | 1 | $63.385 | OTC Trade |
19:32:33 - 02-Feb-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:31:55 - 02-Feb-26 |
| Unknown* | 16 | $63.53 | OTC Trade |
19:26:41 - 02-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:41:23 - 02-Feb-26 |
| Unknown* | 1 | $64.19787 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 0 | $63.75 | SI Trade |
18:07:11 - 02-Feb-26 |
| Unknown* | 0 | $64.54 | SI Trade |
16:34:16 - 02-Feb-26 |
| Unknown* | 3 | $64.4399 | Cross OTC Trade |
16:27:50 - 02-Feb-26 |
| Unknown* | 2 | $64.91865 | Currency Conversion Negotiated Trade |
15:18:29 - 02-Feb-26 |
| Unknown* | 1 | $64.15677 | Currency Conversion Negotiated Trade |
15:18:29 - 02-Feb-26 |
| Unknown* | 0 | $64.41 | SI Trade |
15:16:41 - 02-Feb-26 |
| Unknown* | 0 | $64.48 | SI Trade |
15:14:16 - 02-Feb-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:49:52 - 02-Feb-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
12:14:42 - 02-Feb-26 |
| Unknown* | 0 | $64.77 | SI Trade |
20:39:07 - 30-Jan-26 |
| Unknown* | 0 | $64.22 | SI Trade |
18:47:39 - 30-Jan-26 |
| Unknown* | 3 | $64.2469 | OTC Trade |
18:36:33 - 30-Jan-26 |
| Unknown* | 0 | $64.11 | OTC Trade |
18:23:32 - 30-Jan-26 |
| Unknown* | 20 | $64.25 | OTC Trade |
18:14:00 - 30-Jan-26 |
| Unknown* | 1 | $64.6201 | Cross OTC Trade |
15:56:55 - 30-Jan-26 |
| Unknown* | 19 | $65.44272 | Currency Conversion Negotiated Trade |
15:15:21 - 30-Jan-26 |
| Unknown* | 22 | $65.2156 | Cross OTC Trade |
14:52:40 - 30-Jan-26 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 5 | $64.7488 | Cross OTC Trade |
14:34:36 - 30-Jan-26 |
| Unknown* | 30 | $64.93 | OTC Trade |
20:18:57 - 29-Jan-26 |
| Unknown* | 0 | $64.16 | SI Trade |
18:41:17 - 29-Jan-26 |
| Unknown* | 2 | $64.1215 | Cross OTC Trade |
18:40:19 - 29-Jan-26 |
| Unknown* | 0 | $64.35 | SI Trade |
17:45:25 - 29-Jan-26 |
| Unknown* | 8 | $64.5344 | Cross OTC Trade |
16:09:16 - 29-Jan-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
15:56:01 - 29-Jan-26 |
| Unknown* | 0 | $64.18 | SI Trade |
15:05:41 - 29-Jan-26 |
| Unknown* | 0 | $64.07 | SI Trade |
15:03:18 - 29-Jan-26 |
| Unknown* | 13 | $64.00 | Cross OTC Trade |
14:59:24 - 29-Jan-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:52:55 - 29-Jan-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:52:55 - 29-Jan-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:52:54 - 29-Jan-26 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 1 | $65.02 | SI Trade |
14:30:34 - 29-Jan-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $64.45 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
06:18:33 - 29-Jan-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
06:18:33 - 29-Jan-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
06:18:33 - 29-Jan-26 |
| Unknown* | 0 | $64.28 | SI Trade |
20:45:49 - 28-Jan-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
20:34:08 - 28-Jan-26 |
| Unknown* | 16 | $64.66 | OTC Trade |
20:15:22 - 28-Jan-26 |
| Unknown* | 1 | $64.76 | SI Trade |
19:38:29 - 28-Jan-26 |
| Unknown* | 4 | $64.85 | SI Trade |
19:15:14 - 28-Jan-26 |
| Unknown* | 0 | $65.31 | SI Trade |
18:01:41 - 28-Jan-26 |
| Unknown* | 148 | $65.698 | OTC Trade |
17:27:23 - 28-Jan-26 |
| Unknown* | 76 | $66.00 | OTC Trade |
16:10:55 - 28-Jan-26 |
| Unknown* | 7 | $65.477 | Cross OTC Trade |
15:56:07 - 28-Jan-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:02:25 - 28-Jan-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:47:55 - 28-Jan-26 |
| Unknown* | 0 | $64.485 | OTC Trade |
14:47:55 - 28-Jan-26 |
| Unknown* | 0 | $64.88 | SI Trade |
14:43:28 - 28-Jan-26 |
| Unknown* | 0 | $64.67 | OTC Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:30:49 - 28-Jan-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 2 | $63.90 | OTC Trade |
05:06:29 - 28-Jan-26 |
| Unknown* | 1 | $63.91 | OTC Trade |
05:06:29 - 28-Jan-26 |
| Unknown* | 9 | $63.90 | OTC Trade |
05:06:29 - 28-Jan-26 |
| Unknown* | 5 | $63.90 | OTC Trade |
02:22:51 - 28-Jan-26 |
| Unknown* | 5 | $66.70 | OTC Trade |
22:54:27 - 27-Jan-26 |
| Unknown* | 10 | $66.70 | OTC Trade |
22:54:20 - 27-Jan-26 |
| Unknown* | 40 | $66.70 | OTC Trade |
22:54:14 - 27-Jan-26 |
| Unknown* | 0 | $64.84 | OTC Trade |
20:43:35 - 27-Jan-26 |
| Unknown* | 0 | $64.91 | OTC Trade |
18:23:52 - 27-Jan-26 |
| Unknown* | 1 | $64.50 | OTC Trade |
17:22:52 - 27-Jan-26 |
| Unknown* | 0 | $64.27 | OTC Trade |
16:02:23 - 27-Jan-26 |
| Unknown* | 38 | $64.19 | OTC Trade |
15:00:45 - 27-Jan-26 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:57:22 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 3 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:28:30 - 27-Jan-26 |
| Unknown* | 16 | $64.69 | OTC Trade |
20:19:52 - 26-Jan-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
20:18:25 - 26-Jan-26 |
| Unknown* | 0 | $64.81 | OTC Trade |
20:10:46 - 26-Jan-26 |
| Unknown* | 2 | $64.6381 | OTC Trade |
19:42:52 - 26-Jan-26 |
| Unknown* | 30 | $64.635 | OTC Trade |
19:27:19 - 26-Jan-26 |
| Unknown* | 1 | $64.24804 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Jan-26 |
| Unknown* | 2 | $65.41311 | Currency Conversion Negotiated Trade |
15:14:51 - 26-Jan-26 |
| Unknown* | 38 | $65.44 | OTC Trade |
15:01:25 - 26-Jan-26 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
06:22:56 - 26-Jan-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
06:22:56 - 26-Jan-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
06:22:56 - 26-Jan-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
06:22:56 - 26-Jan-26 |
| Unknown* | 10 | $65.3373 | OTC Trade |
19:52:47 - 23-Jan-26 |
| Unknown* | 5 | $65.336 | OTC Trade |
19:52:47 - 23-Jan-26 |
| Unknown* | 2 | $65.4058 | Cross OTC Trade |
15:31:14 - 23-Jan-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
15:16:05 - 23-Jan-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
15:16:05 - 23-Jan-26 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 1 | $65.80719 | Currency Conversion Negotiated Trade |
18:10:39 - 22-Jan-26 |
| Unknown* | 1 | $67.505 | OTC Trade |
16:01:11 - 22-Jan-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:27:51 - 22-Jan-26 |
| Unknown* | 5 | $66.87199 | Currency Conversion Negotiated Trade |
15:15:36 - 22-Jan-26 |