| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 779 | $68.83 | SI Trade |
16:30:28 - 03-Jul-25 |
| Unknown* | 779 | $0.00 | SI Trade |
16:30:28 - 03-Jul-25 |
| Unknown* | -779 | $0.00 | SI Trade Correction |
16:30:28 - 03-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
15:53:45 - 03-Jul-25 |
| Unknown* | 2 | $68.64908 | Currency Conversion Negotiated Trade |
15:28:31 - 03-Jul-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
15:16:48 - 03-Jul-25 |
| Unknown* | 1 | $68.25 | OTC Trade |
15:10:44 - 03-Jul-25 |
| Unknown* | 4 | $68.4044 | OTC Trade |
15:07:11 - 03-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:35:34 - 03-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:35:34 - 03-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:35:33 - 03-Jul-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
19:34:08 - 02-Jul-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
19:34:08 - 02-Jul-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
19:34:08 - 02-Jul-25 |
| Unknown* | 1 | $67.90656 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Jul-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:46:47 - 02-Jul-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:46:47 - 02-Jul-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:46:47 - 02-Jul-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:46:37 - 02-Jul-25 |
| Unknown* | 3 | $67.93 | OTC Trade |
15:37:44 - 02-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:36:18 - 02-Jul-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
15:35:55 - 02-Jul-25 |
| Unknown* | 1 | $68.40492 | Currency Conversion Negotiated Trade |
15:22:36 - 02-Jul-25 |
| Unknown* | 2 | $69.1563 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Jul-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
15:12:35 - 02-Jul-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 56,163 | $68.12 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 2 | $68.01 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 13 | $68.07 | Cross OTC Trade |
15:23:55 - 01-Jul-25 |
| Unknown* | 6 | $68.07 | OTC Trade |
15:22:40 - 01-Jul-25 |
| Unknown* | 2 | $68.07 | Cross OTC Trade |
15:22:32 - 01-Jul-25 |
| Unknown* | 1 | $67.7545 | Cross OTC Trade |
15:07:02 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 1 | $66.75 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 1 | $67.3885 | Cross OTC Trade |
20:54:24 - 30-Jun-25 |
| Unknown* | 15 | $67.4464 | Cross OTC Trade |
20:28:43 - 30-Jun-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
19:38:52 - 30-Jun-25 |
| Unknown* | 4 | $66.97688 | SI Trade Currency Conversion |
18:30:20 - 30-Jun-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
16:41:05 - 30-Jun-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:41:03 - 30-Jun-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
16:39:13 - 30-Jun-25 |
| Unknown* | 60 | $67.5069 | OTC Trade |
15:44:55 - 30-Jun-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:27:13 - 30-Jun-25 |
| Unknown* | 50 | $67.58 | OTC Trade |
15:21:57 - 30-Jun-25 |
| Unknown* | 2 | $68.08073 | Currency Conversion Negotiated Trade |
15:19:42 - 30-Jun-25 |
| Unknown* | 0 | $67.61 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $67.61 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:02:05 - 30-Jun-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:40:30 - 30-Jun-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 3 | $67.76 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $67.76 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
20:21:06 - 27-Jun-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
20:21:06 - 27-Jun-25 |
| Unknown* | 55 | $67.988 | OTC Trade |
19:42:07 - 27-Jun-25 |
| Unknown* | 238 | $68.60 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 24 | $68.60 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $68.64651 | Currency Conversion Negotiated Trade |
18:10:43 - 27-Jun-25 |
| Unknown* | 38 | $68.60 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 25 | $69.10 | OTC Trade |
17:23:24 - 27-Jun-25 |
| Unknown* | 14 | $68.86 | OTC Trade |
16:59:55 - 27-Jun-25 |
| Unknown* | 30 | $68.855 | OTC Trade |
16:42:17 - 27-Jun-25 |
| Unknown* | 1 | $69.36503 | Currency Conversion Negotiated Trade |
15:23:26 - 27-Jun-25 |
| Unknown* | 300 | $68.9897 | Currency Conversion Negotiated Trade |
15:06:45 - 27-Jun-25 |
| Unknown* | 40 | $68.33 | OTC Trade |
14:53:13 - 27-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:50:39 - 27-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:30:26 - 27-Jun-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 1 | $66.58839 | Currency Conversion Negotiated Trade |
18:10:13 - 26-Jun-25 |
| Unknown* | 14 | $67.03 | OTC Trade |
18:09:31 - 26-Jun-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 1 | $67.56741 | Currency Conversion Negotiated Trade |
15:20:54 - 26-Jun-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
15:02:11 - 26-Jun-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
15:02:11 - 26-Jun-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 61 | $66.606 | OTC Trade |
20:59:55 - 25-Jun-25 |
| Unknown* | 10 | $66.655 | OTC Trade |
20:59:48 - 25-Jun-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
20:53:32 - 25-Jun-25 |
| Unknown* | 2 | $67.0364 | Cross OTC Trade |
20:35:50 - 25-Jun-25 |
| Unknown* | 50 | $66.93 | OTC Trade |
20:34:18 - 25-Jun-25 |
| Unknown* | 0 | $67.6276 | OTC Trade |
19:52:36 - 25-Jun-25 |
| Unknown* | 200 | $67.4383 | OTC Trade |
19:26:35 - 25-Jun-25 |
| Unknown* | 1 | $67.7683 | OTC Trade |
19:06:23 - 25-Jun-25 |
| Unknown* | 25 | $67.69 | OTC Trade |
19:01:52 - 25-Jun-25 |
| Unknown* | 10 | $68.595 | OTC Trade |
17:11:09 - 25-Jun-25 |
| Unknown* | 4 | $68.562 | OTC Trade |
17:00:38 - 25-Jun-25 |
| Unknown* | 51 | $68.46 | OTC Trade |
16:40:51 - 25-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 1 | $68.9393 | Cross OTC Trade |
15:43:45 - 25-Jun-25 |
| Unknown* | 30 | $68.69 | OTC Trade |
14:44:36 - 25-Jun-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:42:33 - 25-Jun-25 |
| Unknown* | 1 | $68.50 | OTC Trade |
14:36:25 - 25-Jun-25 |
| Unknown* | 9 | $68.28 | OTC Trade |
14:35:34 - 25-Jun-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:32:18 - 25-Jun-25 |
| Unknown* | 200 | $69.42 | OTC Trade |
14:30:55 - 25-Jun-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
20:38:15 - 24-Jun-25 |
| Unknown* | 212 | $69.78696 | OTC Trade |
18:53:44 - 24-Jun-25 |
| Unknown* | 100 | $69.78472 | OTC Trade |
18:53:44 - 24-Jun-25 |
| Unknown* | 10 | $69.78197 | OTC Trade |
18:53:44 - 24-Jun-25 |
| Unknown* | 40 | $71.68 | OTC Trade |
16:04:14 - 24-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:41:23 - 24-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
15:41:23 - 24-Jun-25 |
| Unknown* | 1 | $70.91459 | Currency Conversion Negotiated Trade |
15:17:57 - 24-Jun-25 |
| Unknown* | 3 | $71.20 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 9 | $71.20 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 10 | $71.45 | OTC Trade |
14:35:12 - 24-Jun-25 |
| Unknown* | 38 | $71.28718 | Currency Conversion Negotiated Trade |
14:33:26 - 24-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:45 - 24-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:45 - 24-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:44 - 24-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:43 - 24-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:41 - 24-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:40 - 24-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
20:23:33 - 23-Jun-25 |
| Unknown* | 1 | $70.5786 | OTC Trade |
19:31:24 - 23-Jun-25 |
| Unknown* | 1 | $69.67763 | Currency Conversion Negotiated Trade |
18:10:18 - 23-Jun-25 |
| Unknown* | 0 | $69.84 | OTC Trade |
17:18:13 - 23-Jun-25 |
| Unknown* | 1 | $70.75867 | Currency Conversion Negotiated Trade |
15:25:23 - 23-Jun-25 |
| Unknown* | 2 | $71.55727 | Currency Conversion Negotiated Trade |
15:25:22 - 23-Jun-25 |
| Unknown* | 8 | $72.12 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $70.87728 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Jun-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 1 | $73.05625 | Currency Conversion Negotiated Trade |
15:18:28 - 20-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
14:50:47 - 20-Jun-25 |
| Unknown* | 64 | $72.445 | OTC Trade |
14:33:50 - 20-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:31:25 - 20-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 1 | $71.47244 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
15:54:51 - 18-Jun-25 |
| Unknown* | 9 | $71.6661 | Cross OTC Trade |
14:31:58 - 18-Jun-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
20:09:43 - 17-Jun-25 |
| Unknown* | 1 | $73.36317 | Currency Conversion Negotiated Trade |
15:19:44 - 17-Jun-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 1 | $72.954 | Cross OTC Trade |
19:40:46 - 16-Jun-25 |
| Unknown* | 216 | $73.12952 | Currency Conversion Negotiated Trade |
15:49:07 - 16-Jun-25 |
| Unknown* | 424 | $73.13237 | Currency Conversion Negotiated Trade |
15:48:48 - 16-Jun-25 |
| Unknown* | 2 | $72.97 | OTC Trade |
15:14:27 - 16-Jun-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:51:07 - 16-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
19:27:43 - 13-Jun-25 |