Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.15 OTC Trade
 12:25:31 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:13:42 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:13:39 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:13:26 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.15 OTC Trade
 12:12:56 - 05-Jan-26
Unknown* 0 $67.30 OTC Trade
 10:28:46 - 05-Jan-26
Unknown* 4 $67.492 OTC Trade
 10:28:46 - 05-Jan-26
Unknown* 7 $67.53 OTC Trade
 10:28:46 - 05-Jan-26
Unknown* 4 $67.53 OTC Trade
 10:28:46 - 05-Jan-26
Unknown* 2 $67.52 OTC Trade
 10:28:46 - 05-Jan-26
Unknown* 0 $68.49 OTC Trade
 10:27:11 - 05-Jan-26
Unknown* 0 $68.49 OTC Trade
 10:27:11 - 05-Jan-26
Unknown* 0 $68.49 OTC Trade
 10:27:11 - 05-Jan-26
Unknown* 6 $67.82 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -6 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 14 $67.82 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 14 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -14 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 1 $66.73281 Currency Conversion
Negotiated Trade
 15:18:00 - 02-Jan-26
Unknown* 2 $67.58264 Currency Conversion
Negotiated Trade
 15:17:59 - 02-Jan-26
Unknown* 0 $67.19 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 0 $67.19 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 0 $67.19 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 0 $68.35 OTC Trade
 13:25:56 - 02-Jan-26
Unknown* 0 $68.49 OTC Trade
 13:04:33 - 02-Jan-26
Unknown* 0 $68.49 OTC Trade
 13:04:33 - 02-Jan-26
Unknown* 0 $68.49 OTC Trade
 13:04:33 - 02-Jan-26
Unknown* 0 $67.15 OTC Trade
 13:04:33 - 02-Jan-26
Unknown* 0 $67.15 OTC Trade
 13:04:33 - 02-Jan-26
Unknown* 0 $67.15 OTC Trade
 13:04:33 - 02-Jan-26
Unknown* 0 $67.55 OTC Trade
 20:05:35 - 31-Dec-25
Unknown* 0 $67.61 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $67.61 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $67.61 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $67.59 OTC Trade
 17:21:19 - 31-Dec-25
Unknown* 0 $67.55 OTC Trade
 16:45:16 - 31-Dec-25
Unknown* 0 $67.48 OTC Trade
 16:36:56 - 31-Dec-25
Unknown* 2 $67.5343 Cross
OTC Trade
 16:32:16 - 31-Dec-25
Unknown* 0 $67.49 OTC Trade
 16:31:47 - 31-Dec-25
Unknown* 0 $67.74 OTC Trade
 15:48:01 - 31-Dec-25
Unknown* 0 $67.6942 OTC Trade
 15:48:01 - 31-Dec-25
Unknown* 0 $67.84 OTC Trade
 15:45:29 - 31-Dec-25
Unknown* 1 $67.95 OTC Trade
 15:32:42 - 31-Dec-25
Unknown* 0 $69.15 OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 0 $68.03 OTC Trade
 10:38:05 - 31-Dec-25
Unknown* 0 $68.03 OTC Trade
 10:38:05 - 31-Dec-25
Unknown* 0 $68.03 OTC Trade
 10:38:05 - 31-Dec-25
Unknown* 0 $69.25 OTC Trade
 10:32:34 - 31-Dec-25
Unknown* 0 $69.25 OTC Trade
 10:32:34 - 31-Dec-25
Unknown* 0 $69.25 OTC Trade
 10:32:34 - 31-Dec-25
Unknown* 7 $68.79 OTC Trade
 17:28:43 - 30-Dec-25
Unknown* 0 $68.94 OTC Trade
 16:30:25 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 0 $68.95 OTC Trade
 14:30:08 - 30-Dec-25
Unknown* 1 $69.02658 Currency Conversion
Negotiated Trade
 18:10:20 - 29-Dec-25
Unknown* 0 $69.32 OTC Trade
 16:32:24 - 29-Dec-25
Unknown* 0 $69.16 OTC Trade
 16:22:42 - 29-Dec-25
Unknown* 0 $69.27 OTC Trade
 16:19:44 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 2 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
Unknown* 0 $69.20 OTC Trade
 15:24:51 - 29-Dec-25
FTSE 100 Latest
Value9,983.69
Change32.55