| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $63.393 | OTC Trade |
19:00:30 - 03-Apr-25 |
| Unknown* | 100 | $63.42 | OTC Trade |
19:00:30 - 03-Apr-25 |
| Unknown* | 1 | $63.6793 | Cross OTC Trade |
18:26:50 - 03-Apr-25 |
| Unknown* | 6 | $63.4734 | OTC Trade |
16:10:00 - 03-Apr-25 |
| Unknown* | 3 | $63.555 | OTC Trade |
16:02:11 - 03-Apr-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
15:31:49 - 03-Apr-25 |
| Unknown* | 3 | $63.50133 | Currency Conversion Negotiated Trade |
15:20:57 - 03-Apr-25 |
| Unknown* | 5 | $63.815 | OTC Trade |
15:13:28 - 03-Apr-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 6 | $63.8409 | OTC Trade |
15:02:05 - 03-Apr-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:58:32 - 03-Apr-25 |
| Unknown* | 15 | $64.10 | OTC Trade |
14:56:59 - 03-Apr-25 |
| Unknown* | 5 | $64.1033 | Cross OTC Trade |
14:55:49 - 03-Apr-25 |
| Unknown* | 4 | $64.645 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 5 | $64.645 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:51:34 - 03-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 142 | $66.165 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 37 | $67.5541 | OTC Trade |
18:05:17 - 02-Apr-25 |
| Unknown* | 2 | $67.1478 | OTC Trade |
17:28:12 - 02-Apr-25 |
| Unknown* | 1 | $66.958 | OTC Trade |
17:20:20 - 02-Apr-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
16:54:40 - 02-Apr-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
16:54:40 - 02-Apr-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
16:54:40 - 02-Apr-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 1 | $66.86 | OTC Trade |
16:14:20 - 02-Apr-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 3 | $66.52136 | Currency Conversion Negotiated Trade |
14:32:37 - 02-Apr-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 471 | $66.6098 | OTC Trade |
20:16:50 - 01-Apr-25 |
| Unknown* | 1,432 | $66.6098 | OTC Trade |
20:16:50 - 01-Apr-25 |
| Unknown* | 0 | $66.1454 | OTC Trade |
19:38:40 - 01-Apr-25 |
| Unknown* | 1 | $66.448 | OTC Trade |
18:50:48 - 01-Apr-25 |
| Unknown* | 100 | $66.415 | OTC Trade |
17:46:24 - 01-Apr-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
15:33:44 - 01-Apr-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:33 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:33 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:32 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:32 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:32 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:30:29 - 01-Apr-25 |
| Unknown* | 8 | $67.21 | OTC Trade |
03:06:27 - 01-Apr-25 |
| Unknown* | 73 | $67.17 | OTC Trade |
20:59:55 - 31-Mar-25 |
| Unknown* | 3 | $67.28 | OTC Trade |
20:00:50 - 31-Mar-25 |
| Unknown* | 38 | $67.28 | OTC Trade |
20:00:50 - 31-Mar-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 12 | $67.2895 | OTC Trade |
15:21:00 - 31-Mar-25 |
| Unknown* | 20 | $66.60 | OTC Trade |
14:40:37 - 31-Mar-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:31:42 - 31-Mar-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 696 | $66.60 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 100 | $67.695 | OTC Trade |
19:49:44 - 28-Mar-25 |
| Unknown* | 1 | $67.28805 | Currency Conversion Negotiated Trade |
18:10:49 - 28-Mar-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 1 | $67.9092 | Currency Conversion Negotiated Trade |
15:21:59 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:07:15 - 28-Mar-25 |
| Unknown* | 50 | $67.425 | OTC Trade |
15:03:05 - 28-Mar-25 |
| Unknown* | 2 | $67.40 | OTC Trade |
14:50:43 - 28-Mar-25 |
| Unknown* | 1 | $67.4846 | OTC Trade |
14:35:57 - 28-Mar-25 |
| Unknown* | 0 | $67.99 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 1 | $68.00 | Cross OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
13:48:34 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:22 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
13:31:05 - 28-Mar-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
13:31:04 - 28-Mar-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
13:31:04 - 28-Mar-25 |
| Unknown* | 37 | $68.25 | OTC Trade |
11:28:53 - 28-Mar-25 |
| Unknown* | 1,892 | $68.25142 | OTC Trade |
11:08:51 - 28-Mar-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
19:02:47 - 27-Mar-25 |
| Unknown* | 1 | $68.3565 | OTC Trade |
18:01:28 - 27-Mar-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
16:45:10 - 27-Mar-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
15:40:48 - 27-Mar-25 |
| Unknown* | 37 | $68.89 | OTC Trade |
15:32:48 - 27-Mar-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:57:41 - 27-Mar-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:27:49 - 27-Mar-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
13:50:42 - 27-Mar-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
13:50:42 - 27-Mar-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
13:50:42 - 27-Mar-25 |
| Unknown* | 8 | $68.7989 | OTC Trade |
13:36:04 - 27-Mar-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 100 | $68.945 | OTC Trade |
19:57:33 - 26-Mar-25 |
| Unknown* | 18 | $68.65692 | Currency Conversion Negotiated Trade |
18:44:50 - 26-Mar-25 |
| Unknown* | 1 | $68.25408 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-25 |
| Unknown* | 1 | $68.29 | OTC Trade |
17:50:33 - 26-Mar-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
16:55:56 - 26-Mar-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:37:36 - 26-Mar-25 |
| Unknown* | 53 | $68.26 | OTC Trade |
16:03:14 - 26-Mar-25 |
| Unknown* | 7 | $69.01611 | Currency Conversion Negotiated Trade |
15:21:32 - 26-Mar-25 |
| Unknown* | 1 | $68.92 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 1 | $68.75 | OTC Trade |
19:03:17 - 25-Mar-25 |
| Unknown* | 6 | $68.5995 | Cross OTC Trade |
18:32:55 - 25-Mar-25 |
| Unknown* | 1 | $68.8483 | OTC Trade |
17:07:38 - 25-Mar-25 |
| Unknown* | 0 | $68.84 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $68.84 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
16:37:46 - 25-Mar-25 |
| Unknown* | 8 | $68.52819 | Currency Conversion Negotiated Trade |
15:25:26 - 25-Mar-25 |
| Unknown* | 1 | $69.29307 | Currency Conversion Negotiated Trade |
15:25:26 - 25-Mar-25 |
| Unknown* | 10 | $69.1237 | OTC Trade |
14:54:34 - 25-Mar-25 |
| Unknown* | 5 | $69.123 | OTC Trade |
14:54:30 - 25-Mar-25 |
| Unknown* | 20 | $69.1239 | OTC Trade |
14:54:24 - 25-Mar-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 30 | $69.07 | OTC Trade |
14:44:34 - 25-Mar-25 |
| Unknown* | 150 | $68.7669 | OTC Trade |
13:38:11 - 25-Mar-25 |
| Unknown* | 300 | $69.8959 | OTC Trade |
13:30:42 - 25-Mar-25 |
| Unknown* | 1 | $69.74 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 16,200 | $69.48 | OTC Trade |
20:10:28 - 24-Mar-25 |
| Unknown* | 4 | $69.1936 | Cross OTC Trade |
19:19:33 - 24-Mar-25 |
| Unknown* | 18 | $69.2084 | OTC Trade |
19:11:33 - 24-Mar-25 |
| Unknown* | 1 | $69.368 | OTC Trade |
17:59:57 - 24-Mar-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
13:56:01 - 24-Mar-25 |