| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.11 | OTC Trade |
19:06:53 - 04-Nov-25 |
| Unknown* | 100 | $70.6122 | OTC Trade |
17:02:44 - 04-Nov-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
15:27:44 - 04-Nov-25 |
| Unknown* | 1 | $70.65066 | Currency Conversion Negotiated Trade |
15:15:13 - 04-Nov-25 |
| Unknown* | 1 | $71.46616 | Currency Conversion Negotiated Trade |
15:15:13 - 04-Nov-25 |
| Unknown* | 13 | $70.175 | OTC Trade |
15:03:46 - 04-Nov-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:03:24 - 04-Nov-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:58:43 - 04-Nov-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:57:56 - 04-Nov-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:49 - 04-Nov-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:48 - 04-Nov-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:51:48 - 04-Nov-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
14:30:56 - 04-Nov-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
19:52:34 - 03-Nov-25 |
| Unknown* | 10 | $70.7687 | Cross OTC Trade |
17:38:56 - 03-Nov-25 |
| Unknown* | 6 | $70.765 | OTC Trade |
17:25:11 - 03-Nov-25 |
| Unknown* | 9 | $70.725 | OTC Trade |
17:14:08 - 03-Nov-25 |
| Unknown* | 409 | $70.7265 | OTC Trade |
16:54:31 - 03-Nov-25 |
| Unknown* | 191 | $70.7265 | OTC Trade |
16:54:31 - 03-Nov-25 |
| Unknown* | 3 | $70.23 | OTC Trade |
15:15:55 - 03-Nov-25 |
| Unknown* | 6 | $69.80 | OTC Trade |
14:57:43 - 03-Nov-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 7 | $70.0011 | OTC Trade |
14:54:22 - 03-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:47:42 - 03-Nov-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:31:04 - 03-Nov-25 |
| Unknown* | 4 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 4 | $71.19 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
15:00:36 - 31-Oct-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 1 | $70.56 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 2 | $70.56 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
18:36:48 - 30-Oct-25 |
| Unknown* | 817 | $70.5286 | OTC Trade |
16:50:45 - 30-Oct-25 |
| Unknown* | 100 | $70.56 | OTC Trade |
15:51:27 - 30-Oct-25 |
| Unknown* | 1 | $70.6719 | Cross OTC Trade |
15:17:11 - 30-Oct-25 |
| Unknown* | 1 | $70.72685 | Currency Conversion Negotiated Trade |
15:15:29 - 30-Oct-25 |
| Unknown* | 1 | $71.47829 | Currency Conversion Negotiated Trade |
15:15:29 - 30-Oct-25 |
| Unknown* | 80 | $70.9583 | OTC Trade |
14:25:38 - 30-Oct-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
13:30:24 - 30-Oct-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
13:30:24 - 30-Oct-25 |
| Unknown* | 20 | $70.52 | OTC Trade |
19:58:27 - 29-Oct-25 |
| Unknown* | 10 | $70.668 | OTC Trade |
19:56:51 - 29-Oct-25 |
| Unknown* | 20 | $70.668 | OTC Trade |
19:56:46 - 29-Oct-25 |
| Unknown* | 20 | $70.54 | OTC Trade |
19:54:49 - 29-Oct-25 |
| Unknown* | 20 | $70.695 | OTC Trade |
19:49:17 - 29-Oct-25 |
| Unknown* | 22 | $70.6376 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
19:27:22 - 29-Oct-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
19:27:22 - 29-Oct-25 |
| Unknown* | 2 | $70.00 | Cross OTC Trade |
19:17:26 - 29-Oct-25 |
| Unknown* | 22 | $70.026 | OTC Trade |
19:17:23 - 29-Oct-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
19:12:46 - 29-Oct-25 |
| Unknown* | 7 | $70.8027 | OTC Trade |
18:43:54 - 29-Oct-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
18:14:01 - 29-Oct-25 |
| Unknown* | 2 | $71.88 | OTC Trade |
18:04:04 - 29-Oct-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
17:09:52 - 29-Oct-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
16:03:22 - 29-Oct-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 1 | $71.30589 | Currency Conversion Negotiated Trade |
15:16:27 - 29-Oct-25 |
| Unknown* | 1 | $72.1669 | Currency Conversion Negotiated Trade |
15:16:27 - 29-Oct-25 |
| Unknown* | 300 | $71.55 | OTC Trade |
15:00:34 - 29-Oct-25 |
| Unknown* | 31 | $71.55 | OTC Trade |
15:00:34 - 29-Oct-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:54:28 - 29-Oct-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 20 | $72.235 | OTC Trade |
14:05:58 - 29-Oct-25 |
| Unknown* | 20 | $72.24 | OTC Trade |
14:05:11 - 29-Oct-25 |
| Unknown* | 20 | $72.27 | OTC Trade |
14:05:09 - 29-Oct-25 |
| Unknown* | 20 | $72.18 | OTC Trade |
14:04:08 - 29-Oct-25 |
| Unknown* | 20 | $72.175 | OTC Trade |
14:03:17 - 29-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 684 | $72.3698 | OTC Trade |
13:37:18 - 29-Oct-25 |
| Unknown* | 50 | $71.94 | OTC Trade |
13:31:48 - 29-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 10 | $72.805 | OTC Trade |
13:30:44 - 29-Oct-25 |
| Unknown* | 200 | $72.9247 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 50 | $74.2546 | OTC Trade |
19:56:58 - 28-Oct-25 |
| Unknown* | 7 | $74.18 | OTC Trade |
18:37:32 - 28-Oct-25 |
| Unknown* | 1 | $74.19 | OTC Trade |
18:11:08 - 28-Oct-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:11:08 - 28-Oct-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
17:54:43 - 28-Oct-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 98 | $73.70 | OTC Trade |
14:05:12 - 28-Oct-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
13:30:07 - 28-Oct-25 |
| Unknown* | 1 | $74.47362 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Oct-25 |
| Unknown* | 1 | $73.9788 | OTC Trade |
18:01:08 - 27-Oct-25 |
| Unknown* | 1 | $73.63244 | Currency Conversion Negotiated Trade |
15:13:17 - 27-Oct-25 |
| Unknown* | 85 | $74.0855 | OTC Trade |
14:53:38 - 27-Oct-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:48:34 - 27-Oct-25 |
| Unknown* | 150 | $74.25 | OTC Trade |
13:58:33 - 27-Oct-25 |
| Unknown* | 384 | $73.80 | SI Trade |
13:41:21 - 27-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 2 | $73.90 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 9 | $74.209 | OTC Trade |
20:59:28 - 24-Oct-25 |
| Unknown* | 1 | $74.3807 | Cross OTC Trade |
17:54:19 - 24-Oct-25 |
| Unknown* | 2 | $74.57 | OTC Trade |
16:28:45 - 24-Oct-25 |
| Unknown* | 20 | $74.53 | OTC Trade |
16:26:38 - 24-Oct-25 |
| Unknown* | 10 | $74.53 | OTC Trade |
16:26:27 - 24-Oct-25 |
| Unknown* | 10 | $74.57 | OTC Trade |
16:26:20 - 24-Oct-25 |
| Unknown* | 100 | $74.575 | OTC Trade |
14:40:48 - 24-Oct-25 |
| Unknown* | 50 | $74.82 | OTC Trade |
14:40:28 - 24-Oct-25 |
| Unknown* | 16 | $74.175 | OTC Trade |
14:32:51 - 24-Oct-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 9 | $74.75 | OTC Trade |
14:00:09 - 24-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 305 | $73.236 | OTC Trade |
17:30:30 - 23-Oct-25 |
| Unknown* | 49 | $72.22 | OTC Trade |
15:05:05 - 23-Oct-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 68 | $72.91 | OTC Trade |
14:37:24 - 23-Oct-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:36:39 - 23-Oct-25 |
| Unknown* | 684 | $73.27 | OTC Trade |
20:38:53 - 22-Oct-25 |
| Unknown* | 2 | $73.1778 | OTC Trade |
20:10:14 - 22-Oct-25 |
| Unknown* | 120 | $72.685 | OTC Trade |
19:05:52 - 22-Oct-25 |
| Unknown* | 1 | $73.4566 | Currency Conversion Negotiated Trade |
18:10:08 - 22-Oct-25 |
| Unknown* | 18 | $72.97407 | Currency Conversion Negotiated Trade |
18:08:35 - 22-Oct-25 |
| Unknown* | 1 | $72.54445 | Currency Conversion Negotiated Trade |
15:13:53 - 22-Oct-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:30:49 - 22-Oct-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
18:41:34 - 21-Oct-25 |
| Unknown* | 0 | $72.045 | OTC Trade |
18:41:34 - 21-Oct-25 |
| Unknown* | 25,400 | $71.79 | OTC Trade |
18:05:00 - 21-Oct-25 |
| Unknown* | 25,400 | $71.79 | OTC Trade |
18:05:00 - 21-Oct-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:16:50 - 21-Oct-25 |
| Unknown* | 1 | $71.15736 | Currency Conversion Negotiated Trade |
15:16:30 - 21-Oct-25 |
| Unknown* | 1 | $71.95587 | Currency Conversion Negotiated Trade |
15:16:30 - 21-Oct-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 49 | $71.46 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:31:29 - 20-Oct-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 10 | $70.4963 | OTC Trade |
18:46:53 - 17-Oct-25 |
| Unknown* | 1 | $70.3322 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Oct-25 |
| Unknown* | 2 | $70.9728 | Cross OTC Trade |
17:27:43 - 17-Oct-25 |
| Unknown* | 1 | $71.48296 | Currency Conversion Negotiated Trade |
15:15:48 - 17-Oct-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:41:51 - 17-Oct-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
20:12:33 - 16-Oct-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
19:25:37 - 16-Oct-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
16:54:06 - 16-Oct-25 |
| Unknown* | 212 | $70.78959 | Currency Conversion Negotiated Trade |
15:28:22 - 16-Oct-25 |
| Unknown* | 7 | $70.00 | Cross OTC Trade |
15:09:53 - 16-Oct-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:31:18 - 16-Oct-25 |