Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.63 OTC Trade
 19:02:24 - 03-Feb-26
Unknown* 1 $63.0376 OTC Trade
 18:08:49 - 03-Feb-26
Unknown* 100 $62.7577 OTC Trade
 17:41:26 - 03-Feb-26
Unknown* 5 $62.744 OTC Trade
 17:41:21 - 03-Feb-26
Unknown* 100 $63.0217 OTC Trade
 16:58:16 - 03-Feb-26
Unknown* 1 $63.09 SI Trade
 16:44:24 - 03-Feb-26
Unknown* 1 $63.07174 Currency Conversion
Negotiated Trade
 15:18:49 - 03-Feb-26
Unknown* 10 $63.86458 Currency Conversion
Negotiated Trade
 15:18:49 - 03-Feb-26
Unknown* 0 $63.17 SI Trade
 14:47:36 - 03-Feb-26
Unknown* 2 $62.8442 Cross
OTC Trade
 14:36:40 - 03-Feb-26
Unknown* 1 $62.63 OTC Trade
 14:33:54 - 03-Feb-26
Unknown* 0 $63.328 OTC Trade
 20:14:54 - 02-Feb-26
Unknown* 0 $63.41 OTC Trade
 20:06:21 - 02-Feb-26
Unknown* 1 $63.372 OTC Trade
 19:32:35 - 02-Feb-26
Unknown* 1 $63.385 OTC Trade
 19:32:33 - 02-Feb-26
Unknown* 0 $63.41 SI Trade
 19:31:55 - 02-Feb-26
Unknown* 16 $63.53 OTC Trade
 19:26:41 - 02-Feb-26
Unknown* 0 $63.53 SI Trade
 18:41:23 - 02-Feb-26
Unknown* 1 $64.19787 Currency Conversion
Negotiated Trade
 18:10:08 - 02-Feb-26
Unknown* 0 $63.75 SI Trade
 18:07:11 - 02-Feb-26
Unknown* 0 $64.54 SI Trade
 16:34:16 - 02-Feb-26
Unknown* 3 $64.4399 Cross
OTC Trade
 16:27:50 - 02-Feb-26
Unknown* 2 $64.91865 Currency Conversion
Negotiated Trade
 15:18:29 - 02-Feb-26
Unknown* 1 $64.15677 Currency Conversion
Negotiated Trade
 15:18:29 - 02-Feb-26
Unknown* 0 $64.41 SI Trade
 15:16:41 - 02-Feb-26
Unknown* 0 $64.48 SI Trade
 15:14:16 - 02-Feb-26
Unknown* 0 $64.18 SI Trade
 14:49:52 - 02-Feb-26
Unknown* 0 $64.18 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $65.00 SI Trade
 12:14:42 - 02-Feb-26
Unknown* 0 $64.77 SI Trade
 20:39:07 - 30-Jan-26
Unknown* 0 $64.22 SI Trade
 18:47:39 - 30-Jan-26
Unknown* 3 $64.2469 OTC Trade
 18:36:33 - 30-Jan-26
Unknown* 0 $64.11 OTC Trade
 18:23:32 - 30-Jan-26
Unknown* 20 $64.25 OTC Trade
 18:14:00 - 30-Jan-26
Unknown* 1 $64.6201 Cross
OTC Trade
 15:56:55 - 30-Jan-26
Unknown* 19 $65.44272 Currency Conversion
Negotiated Trade
 15:15:21 - 30-Jan-26
Unknown* 22 $65.2156 Cross
OTC Trade
 14:52:40 - 30-Jan-26
Unknown* 0 $64.65 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 5 $64.7488 Cross
OTC Trade
 14:34:36 - 30-Jan-26
Unknown* 30 $64.93 OTC Trade
 20:18:57 - 29-Jan-26
Unknown* 0 $64.16 SI Trade
 18:41:17 - 29-Jan-26
Unknown* 2 $64.1215 Cross
OTC Trade
 18:40:19 - 29-Jan-26
Unknown* 0 $64.35 SI Trade
 17:45:25 - 29-Jan-26
Unknown* 8 $64.5344 Cross
OTC Trade
 16:09:16 - 29-Jan-26
Unknown* 0 $64.14 OTC Trade
 15:56:01 - 29-Jan-26
Unknown* 0 $64.18 SI Trade
 15:05:41 - 29-Jan-26
Unknown* 0 $64.07 SI Trade
 15:03:18 - 29-Jan-26
Unknown* 13 $64.00 Cross
OTC Trade
 14:59:24 - 29-Jan-26
Unknown* 0 $64.47 SI Trade
 14:52:55 - 29-Jan-26
Unknown* 0 $64.47 SI Trade
 14:52:55 - 29-Jan-26
Unknown* 0 $64.50 SI Trade
 14:52:54 - 29-Jan-26
Unknown* 0 $64.42 OTC Trade
 14:36:38 - 29-Jan-26
Unknown* 1 $65.02 SI Trade
 14:30:34 - 29-Jan-26
Unknown* 0 $65.25 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 1 $64.45 Cross
OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $63.71 OTC Trade
 06:18:33 - 29-Jan-26
Unknown* 0 $63.71 OTC Trade
 06:18:33 - 29-Jan-26
Unknown* 0 $63.71 OTC Trade
 06:18:33 - 29-Jan-26
Unknown* 0 $64.28 SI Trade
 20:45:49 - 28-Jan-26
Unknown* 0 $64.14 OTC Trade
 20:34:08 - 28-Jan-26
Unknown* 16 $64.66 OTC Trade
 20:15:22 - 28-Jan-26
Unknown* 1 $64.76 SI Trade
 19:38:29 - 28-Jan-26
Unknown* 4 $64.85 SI Trade
 19:15:14 - 28-Jan-26
Unknown* 0 $65.31 SI Trade
 18:01:41 - 28-Jan-26
Unknown* 148 $65.698 OTC Trade
 17:27:23 - 28-Jan-26
Unknown* 76 $66.00 OTC Trade
 16:10:55 - 28-Jan-26
Unknown* 7 $65.477 Cross
OTC Trade
 15:56:07 - 28-Jan-26
Unknown* 0 $64.48 OTC Trade
 15:02:25 - 28-Jan-26
Unknown* 0 $64.61 OTC Trade
 14:47:55 - 28-Jan-26
Unknown* 0 $64.485 OTC Trade
 14:47:55 - 28-Jan-26
Unknown* 0 $64.88 SI Trade
 14:43:28 - 28-Jan-26
Unknown* 0 $64.67 OTC Trade
 14:39:58 - 28-Jan-26
Unknown* 0 $63.30 OTC Trade
 14:30:49 - 28-Jan-26
Unknown* 0 $63.90 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $63.90 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $63.90 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $63.90 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $63.90 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $63.90 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 2 $63.90 OTC Trade
 05:06:29 - 28-Jan-26
Unknown* 1 $63.91 OTC Trade
 05:06:29 - 28-Jan-26
Unknown* 9 $63.90 OTC Trade
 05:06:29 - 28-Jan-26
Unknown* 5 $63.90 OTC Trade
 02:22:51 - 28-Jan-26
Unknown* 5 $66.70 OTC Trade
 22:54:27 - 27-Jan-26
Unknown* 10 $66.70 OTC Trade
 22:54:20 - 27-Jan-26
Unknown* 40 $66.70 OTC Trade
 22:54:14 - 27-Jan-26
Unknown* 0 $64.84 OTC Trade
 20:43:35 - 27-Jan-26
Unknown* 0 $64.91 OTC Trade
 18:23:52 - 27-Jan-26
Unknown* 1 $64.50 OTC Trade
 17:22:52 - 27-Jan-26
Unknown* 0 $64.27 OTC Trade
 16:02:23 - 27-Jan-26
Unknown* 38 $64.19 OTC Trade
 15:00:45 - 27-Jan-26
Unknown* 0 $64.04 OTC Trade
 14:57:22 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 3 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 0 $64.50 OTC Trade
 14:28:30 - 27-Jan-26
Unknown* 16 $64.69 OTC Trade
 20:19:52 - 26-Jan-26
Unknown* 0 $64.79 OTC Trade
 20:18:25 - 26-Jan-26
Unknown* 0 $64.81 OTC Trade
 20:10:46 - 26-Jan-26
Unknown* 2 $64.6381 OTC Trade
 19:42:52 - 26-Jan-26
Unknown* 30 $64.635 OTC Trade
 19:27:19 - 26-Jan-26
Unknown* 1 $64.24804 Currency Conversion
Negotiated Trade
 18:10:16 - 26-Jan-26
Unknown* 2 $65.41311 Currency Conversion
Negotiated Trade
 15:14:51 - 26-Jan-26
Unknown* 38 $65.44 OTC Trade
 15:01:25 - 26-Jan-26
Unknown* 0 $65.72 OTC Trade
 14:54:37 - 26-Jan-26
Unknown* 0 $65.25 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $65.84 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $65.25 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $65.94 OTC Trade
 06:22:56 - 26-Jan-26
Unknown* 0 $65.94 OTC Trade
 06:22:56 - 26-Jan-26
Unknown* 0 $65.94 OTC Trade
 06:22:56 - 26-Jan-26
Unknown* 0 $65.94 OTC Trade
 06:22:56 - 26-Jan-26
Unknown* 10 $65.3373 OTC Trade
 19:52:47 - 23-Jan-26
Unknown* 5 $65.336 OTC Trade
 19:52:47 - 23-Jan-26
Unknown* 2 $65.4058 Cross
OTC Trade
 15:31:14 - 23-Jan-26
Unknown* 0 $65.54 OTC Trade
 15:16:05 - 23-Jan-26
Unknown* 0 $65.54 OTC Trade
 15:16:05 - 23-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:51:37 - 23-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:51:37 - 23-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:51:37 - 23-Jan-26
Unknown* 1 $65.80719 Currency Conversion
Negotiated Trade
 18:10:39 - 22-Jan-26
Unknown* 1 $67.505 OTC Trade
 16:01:11 - 22-Jan-26
Unknown* 0 $67.02 OTC Trade
 15:27:51 - 22-Jan-26
Unknown* 5 $66.87199 Currency Conversion
Negotiated Trade
 15:15:36 - 22-Jan-26
Unknown* 0 $66.48 OTC Trade
 14:51:27 - 21-Jan-26
Unknown* 3 $65.769 OTC Trade
 14:31:28 - 21-Jan-26
Unknown* 2 $65.6982 OTC Trade
 20:47:57 - 20-Jan-26
Unknown* 0 $65.66 OTC Trade
 20:06:20 - 20-Jan-26
Unknown* 0 $65.63 OTC Trade
 19:49:47 - 20-Jan-26
Unknown* 3 $65.9373 Cross
OTC Trade
 19:08:32 - 20-Jan-26
Unknown* 0 $66.28 OTC Trade
 18:24:10 - 20-Jan-26
Unknown* 0 $65.86 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 120 $65.9443 OTC Trade
 16:11:02 - 20-Jan-26
Unknown* 1 $65.795 OTC Trade
 16:01:07 - 20-Jan-26
Unknown* 1 $65.13788 Currency Conversion
Negotiated Trade
 15:16:53 - 20-Jan-26
Unknown* 6 $65.90925 Currency Conversion
Negotiated Trade
 15:16:53 - 20-Jan-26
Unknown* 0 $65.86 OTC Trade
 15:04:10 - 20-Jan-26
Unknown* 0 $65.86 OTC Trade
 15:04:10 - 20-Jan-26
Unknown* 0 $65.86 OTC Trade
 15:04:10 - 20-Jan-26
Unknown* 58 $66.0334 OTC Trade
 15:00:55 - 20-Jan-26
Unknown* 49 $66.47013 Currency Conversion
Negotiated Trade
 14:43:08 - 20-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 500 $66.79 SI Trade
Negotiated Trade
 14:30:19 - 20-Jan-26
Unknown* 30 $67.5815 OTC Trade
 19:59:53 - 16-Jan-26
Unknown* 3 $67.6115 OTC Trade
 19:11:16 - 16-Jan-26
Unknown* 1 $66.99462 Currency Conversion
Negotiated Trade
 18:10:13 - 16-Jan-26
Unknown* 3 $67.3385 OTC Trade
 17:45:06 - 16-Jan-26
Unknown* 0 $67.50 OTC Trade
 16:16:50 - 16-Jan-26
Unknown* 0 $67.50 OTC Trade
 16:16:50 - 16-Jan-26
Unknown* 0 $67.50 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 $67.50 OTC Trade
 16:16:47 - 16-Jan-26
Unknown* 49 $67.45889 Currency Conversion
Negotiated Trade
 16:16:28 - 16-Jan-26
Unknown* 1 $67.33704 Currency Conversion
Negotiated Trade
 15:16:14 - 16-Jan-26
Unknown* 1 $67.2486 OTC Trade
 15:00:51 - 16-Jan-26
Unknown* 702 $67.02 OTC Trade
 14:53:41 - 16-Jan-26
Unknown* 0 $67.64 OTC Trade
 09:05:34 - 16-Jan-26
Unknown* 0 $67.64 OTC Trade
 09:05:34 - 16-Jan-26
Unknown* 0 $67.64 OTC Trade
 09:05:34 - 16-Jan-26
Unknown* 50 $67.4505 OTC Trade
 19:39:06 - 15-Jan-26
Unknown* 50 $67.452 OTC Trade
 19:39:06 - 15-Jan-26
Unknown* 30 $67.4617 OTC Trade
 18:59:03 - 15-Jan-26
Unknown* 15 $67.195 OTC Trade
 18:11:12 - 15-Jan-26
Unknown* 15 $67.194 OTC Trade
 18:11:12 - 15-Jan-26
Unknown* 1 $67.53267 Currency Conversion
Negotiated Trade
 18:10:14 - 15-Jan-26
Unknown* 20 $67.0824 OTC Trade
 17:08:45 - 15-Jan-26
Unknown* 30 $66.9319 OTC Trade
 16:50:59 - 15-Jan-26
Unknown* 12 $67.01 OTC Trade
 16:34:01 - 15-Jan-26
Unknown* 7 $66.9963 OTC Trade
 16:18:27 - 15-Jan-26
Unknown* 9 $66.9963 OTC Trade
 16:18:27 - 15-Jan-26
Unknown* 114 $66.9985 OTC Trade
 16:18:27 - 15-Jan-26
Unknown* 1 $66.51341 Currency Conversion
Negotiated Trade
 15:16:36 - 15-Jan-26
Unknown* 1 $67.35557 Currency Conversion
Negotiated Trade
 15:16:36 - 15-Jan-26
Unknown* 3 $66.39 OTC Trade
 15:03:17 - 15-Jan-26
Unknown* 0 $66.02 OTC Trade
 14:52:36 - 15-Jan-26
Unknown* 0 $66.22 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $66.22 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $66.22 OTC Trade
 14:51:17 - 15-Jan-26
Unknown* 0 $66.16 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $66.16 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $66.16 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 3 $64.90 OTC Trade
 12:40:59 - 15-Jan-26
Unknown* 12 $66.1307 OTC Trade
 20:03:42 - 14-Jan-26
Unknown* 1 $65.83 OTC Trade
 17:48:37 - 14-Jan-26
Unknown* 14 $65.8476 OTC Trade
 16:05:31 - 14-Jan-26
Unknown* 16 $65.8476 OTC Trade
 16:05:31 - 14-Jan-26
Unknown* 1 $65.17736 Currency Conversion
Negotiated Trade
 15:18:15 - 14-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97