Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.92 SI Trade
 22:04:20 - 19-Mar-26
Unknown* 0 $53.64 SI Trade
 19:15:59 - 19-Mar-26
Unknown* 0 $52.93 OTC Trade
 18:46:35 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 17:52:41 - 19-Mar-26
Unknown* 0 $53.05 SI Trade
 17:27:55 - 19-Mar-26
Unknown* 0 $52.82 SI Trade
 16:31:42 - 19-Mar-26
Unknown* 0 $53.09 SI Trade
 16:05:27 - 19-Mar-26
Unknown* 0 $52.96 OTC Trade
 15:44:15 - 19-Mar-26
Unknown* 0 $53.06 SI Trade
 15:35:00 - 19-Mar-26
Unknown* 0 $53.07 SI Trade
 15:33:36 - 19-Mar-26
Unknown* 0 $52.93 SI Trade
 15:30:13 - 19-Mar-26
Unknown* 0 $52.65 SI Trade
 15:27:02 - 19-Mar-26
Unknown* 1 $52.01732 Currency Conversion
Negotiated Trade
 15:19:35 - 19-Mar-26
Unknown* 11 $52.5845 Currency Conversion
Negotiated Trade
 15:19:35 - 19-Mar-26
Unknown* 0 $52.62 OTC Trade
 14:50:17 - 19-Mar-26
Unknown* 0 $52.77 SI Trade
 14:12:31 - 19-Mar-26
Unknown* 0 $52.85 OTC Trade
 13:50:56 - 19-Mar-26
Unknown* 0 $52.85 OTC Trade
 13:50:56 - 19-Mar-26
Unknown* 0 $52.85 OTC Trade
 13:50:55 - 19-Mar-26
Unknown* 0 $53.23 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $52.50 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 1 $54.56 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $52.25 OTC Trade
 13:09:25 - 19-Mar-26
Unknown* 0 $51.50 SI Trade
 11:24:24 - 19-Mar-26
Unknown* 0 $53.64 OTC Trade
 07:29:53 - 19-Mar-26
Unknown* 0 $53.64 OTC Trade
 07:29:52 - 19-Mar-26
Unknown* 0 $53.64 OTC Trade
 07:29:52 - 19-Mar-26
Unknown* 0 $54.26 SI Trade
 21:00:12 - 18-Mar-26
Unknown* 0 $53.38 SI Trade
 17:34:34 - 18-Mar-26
Unknown* 3 $53.55 SI Trade
 16:59:54 - 18-Mar-26
Unknown* 1 $53.03086 Currency Conversion
Negotiated Trade
 15:18:11 - 18-Mar-26
Unknown* 1 $53.63106 Currency Conversion
Negotiated Trade
 15:18:11 - 18-Mar-26
Unknown* 0 $53.24 SI Trade
 15:11:34 - 18-Mar-26
Unknown* 0 $52.95 OTC Trade
 15:03:32 - 18-Mar-26
Unknown* 0 $53.06 SI Trade
 15:01:34 - 18-Mar-26
Unknown* 0 $53.07 SI Trade
 15:00:25 - 18-Mar-26
Unknown* 0 $52.98 OTC Trade
 14:07:28 - 18-Mar-26
Unknown* 0 $52.98 OTC Trade
 14:07:27 - 18-Mar-26
Unknown* 0 $52.98 OTC Trade
 14:07:27 - 18-Mar-26
Unknown* 0 $53.19 SI Trade
 14:00:00 - 18-Mar-26
Unknown* 0 $53.36 SI Trade
 13:35:06 - 18-Mar-26
Unknown* 0 $53.36 SI Trade
 13:35:06 - 18-Mar-26
Unknown* 0 $53.68 SI Trade
 13:33:11 - 18-Mar-26
Unknown* 0 $53.68 SI Trade
 13:32:37 - 18-Mar-26
Unknown* 0 $53.68 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $53.68 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $53.72 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.72 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.72 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.72 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.72 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.94 OTC Trade
 13:29:38 - 18-Mar-26
Unknown* 9 $54.43 OTC Trade
 09:49:17 - 18-Mar-26
Unknown* 0 $53.52 SI Trade
 19:52:48 - 17-Mar-26
Unknown* 0 $53.53 SI Trade
 19:07:44 - 17-Mar-26
Unknown* 0 $53.38 SI Trade
 18:43:55 - 17-Mar-26
Unknown* 1 $53.3583 OTC Trade
 18:43:43 - 17-Mar-26
Unknown* 1 $53.36 SI Trade
 18:43:43 - 17-Mar-26
Unknown* 4 $53.4702 OTC Trade
 18:09:16 - 17-Mar-26
Unknown* 0 $53.38 SI Trade
 17:22:22 - 17-Mar-26
Unknown* 1 $53.36 OTC Trade
 17:19:41 - 17-Mar-26
Unknown* 1 $53.4086 OTC Trade
 17:15:33 - 17-Mar-26
Unknown* 0 $53.49 SI Trade
 16:45:13 - 17-Mar-26
Unknown* 0 $53.34 SI Trade
 15:25:58 - 17-Mar-26
Unknown* 0 $53.35 OTC Trade
 15:20:33 - 17-Mar-26
Unknown* 2 $53.28223 Currency Conversion
Negotiated Trade
 15:15:54 - 17-Mar-26
Unknown* 0 $53.27 SI Trade
 15:07:28 - 17-Mar-26
Unknown* 0 $53.04 SI Trade
 14:43:54 - 17-Mar-26
Unknown* 0 $53.24 SI Trade
 14:07:56 - 17-Mar-26
Unknown* 0 $53.40 SI Trade
 13:34:03 - 17-Mar-26
Unknown* 0 $53.77 SI Trade
 13:32:28 - 17-Mar-26
Unknown* 0 $53.17 SI Trade
 13:32:23 - 17-Mar-26
Unknown* 0 $53.77 SI Trade
 13:32:23 - 17-Mar-26
Unknown* 0 $53.77 SI Trade
 13:32:23 - 17-Mar-26
Unknown* 1 $53.77 SI Trade
 13:31:16 - 17-Mar-26
Unknown* 0 $52.56 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 1 $53.41 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.41 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.41 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.41 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 1 $53.17 OTC Trade
 13:29:59 - 17-Mar-26
Unknown* 0 $53.25 SI Trade
 13:29:59 - 17-Mar-26
Unknown* 1 $53.25 SI Trade
 13:29:59 - 17-Mar-26
Unknown* 10 $52.318 OTC Trade
 19:57:38 - 16-Mar-26
Unknown* 90 $52.335 OTC Trade
 19:51:29 - 16-Mar-26
Unknown* 9 $52.3514 OTC Trade
 19:42:20 - 16-Mar-26
Unknown* 30 $52.465 OTC Trade
 19:15:09 - 16-Mar-26
Unknown* 0 $52.45 SI Trade
 18:57:33 - 16-Mar-26
Unknown* 43 $52.5485 OTC Trade
 18:50:53 - 16-Mar-26
Unknown* 0 $52.57 SI Trade
 18:38:14 - 16-Mar-26
Unknown* 0 $52.40 SI Trade
 18:12:06 - 16-Mar-26
Unknown* 1 $52.61644 Currency Conversion
Negotiated Trade
 18:10:06 - 16-Mar-26
Unknown* 3 $52.3229 Negotiated Trade
OTC Trade
 17:53:22 - 16-Mar-26
Unknown* 0 $52.28 SI Trade
 15:50:48 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 15:45:46 - 16-Mar-26
Unknown* 0 $52.42 SI Trade
 15:27:37 - 16-Mar-26
Unknown* 2 $52.3917 OTC Trade
 15:25:41 - 16-Mar-26
Unknown* 1 $52.36 SI Trade
 15:25:40 - 16-Mar-26
Unknown* 2 $51.84692 Currency Conversion
Negotiated Trade
 15:19:39 - 16-Mar-26
Unknown* 1 $52.43412 Currency Conversion
Negotiated Trade
 15:19:39 - 16-Mar-26
Unknown* 0 $52.28 SI Trade
 15:16:28 - 16-Mar-26
Unknown* 0 $52.72 SI Trade
 14:30:44 - 16-Mar-26
Unknown* 0 $52.87 SI Trade
 14:06:56 - 16-Mar-26
Unknown* 0 $52.88 SI Trade
 14:03:23 - 16-Mar-26
Unknown* 0 $52.82 SI Trade
 13:56:45 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $51.99 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $51.99 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $53.15 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $52.79 SI Trade
 11:32:15 - 16-Mar-26
Unknown* 2 $53.64 SI Trade
 11:19:27 - 16-Mar-26
Unknown* 2 $53.64 SI Trade
 11:19:07 - 16-Mar-26
Unknown* 2 $53.22 SI Trade
 11:18:47 - 16-Mar-26
Unknown* 2 $53.21 SI Trade
 11:18:47 - 16-Mar-26
Unknown* 2 $52.79 OTC Trade
 11:18:45 - 16-Mar-26
Unknown* 0 $52.94 SI Trade
 09:59:47 - 16-Mar-26
Unknown* 0 $51.87 SI Trade
 09:58:57 - 16-Mar-26
Unknown* 2 $52.53 SI Trade
 09:58:57 - 16-Mar-26
Unknown* 0 $52.63 OTC Trade
 09:44:56 - 16-Mar-26
Unknown* 0 $52.63 OTC Trade
 09:44:56 - 16-Mar-26
Unknown* 0 $52.63 OTC Trade
 09:44:56 - 16-Mar-26
Unknown* 2 $52.79 SI Trade
 06:50:50 - 16-Mar-26
Unknown* 2 $52.64 OTC Trade
 06:50:50 - 16-Mar-26
Unknown* 2 $53.08 OTC Trade
 06:50:44 - 16-Mar-26
Unknown* 1 $53.23 SI Trade
 06:50:44 - 16-Mar-26
Unknown* 0 $52.02 OTC Trade
 19:30:04 - 13-Mar-26
Unknown* 0 $52.09 OTC Trade
 19:21:17 - 13-Mar-26
Unknown* 0 $52.15 OTC Trade
 19:20:30 - 13-Mar-26
Unknown* 0 $52.46 SI Trade
 18:37:20 - 13-Mar-26
Unknown* 36 $52.885 OTC Trade
 17:41:09 - 13-Mar-26
Unknown* 0 $52.59 SI Trade
 16:35:05 - 13-Mar-26
Unknown* 0 $52.56 SI Trade
 15:55:50 - 13-Mar-26
Unknown* 1 $52.78414 Currency Conversion
Negotiated Trade
 15:19:32 - 13-Mar-26
Unknown* 2 $53.39928 Currency Conversion
Negotiated Trade
 15:19:32 - 13-Mar-26
Unknown* 0 $52.60 SI Trade
 14:58:20 - 13-Mar-26
Unknown* 0 $52.63 SI Trade
 14:56:44 - 13-Mar-26
Unknown* 0 $53.00 SI Trade
 14:11:37 - 13-Mar-26
Unknown* 0 $53.01 SI Trade
 14:10:42 - 13-Mar-26
Unknown* 0 $53.10 SI Trade
 14:10:06 - 13-Mar-26
Unknown* 0 $52.99 SI Trade
 14:10:06 - 13-Mar-26
Unknown* 1 $53.32 SI Trade
 13:56:14 - 13-Mar-26
Unknown* 1 $53.32 SI Trade
 13:51:34 - 13-Mar-26
Unknown* 0 $53.13 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $53.78 SI Trade
 13:42:05 - 13-Mar-26
Unknown* 0 $53.58 SI Trade
 13:38:08 - 13-Mar-26
Unknown* 2 $53.6997 OTC Trade
 13:34:03 - 13-Mar-26
Unknown* 0 $54.31 SI Trade
 13:30:24 - 13-Mar-26
Unknown* 2 $54.05 SI Trade
 13:30:24 - 13-Mar-26
Unknown* 0 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $52.77 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $53.44 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $53.25 SI Trade
 13:03:15 - 13-Mar-26
Unknown* 1 $53.25 OTC Trade
 12:47:50 - 13-Mar-26
Unknown* 1 $53.25 SI Trade
 12:47:50 - 13-Mar-26
Unknown* 1 $53.00 SI Trade
 12:14:33 - 13-Mar-26
Unknown* 1 $53.00 SI Trade
 12:14:29 - 13-Mar-26
Unknown* 1 $53.00 SI Trade
 12:04:09 - 13-Mar-26
Unknown* 0 $53.00 SI Trade
 11:57:17 - 13-Mar-26
Unknown* 0 $52.21 SI Trade
 08:36:17 - 13-Mar-26
Unknown* 0 $52.39 SI Trade
 21:35:15 - 12-Mar-26
Unknown* 200 $52.742 OTC Trade
 19:51:17 - 12-Mar-26
Unknown* 102 $52.75 OTC Trade
 19:51:17 - 12-Mar-26
Unknown* 798 $52.752 OTC Trade
 19:51:17 - 12-Mar-26
Unknown* 356 $52.6007 OTC Trade
 19:47:52 - 12-Mar-26
Unknown* 0 $52.01 SI Trade
 17:56:28 - 12-Mar-26
Unknown* 0 $52.04 SI Trade
 17:51:28 - 12-Mar-26
Unknown* 7 $52.73 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $50.94 SI Trade
 16:46:01 - 12-Mar-26
Unknown* 0 $51.24 SI Trade
 16:30:43 - 12-Mar-26
Unknown* 0 $50.93 SI Trade
 16:10:08 - 12-Mar-26
Unknown* 0 $50.91 SI Trade
 16:10:06 - 12-Mar-26
Unknown* 1 $51.81603 Currency Conversion
Negotiated Trade
 15:17:58 - 12-Mar-26
Unknown* 3 $52.40077 Currency Conversion
Negotiated Trade
 15:17:57 - 12-Mar-26
Unknown* 0 $52.14 SI Trade
 14:37:55 - 12-Mar-26
Unknown* 0 $52.11 SI Trade
 14:23:56 - 12-Mar-26
Unknown* 3 $52.2469 OTC Trade
 14:19:04 - 12-Mar-26
Unknown* 14 $52.248 OTC Trade
 14:19:04 - 12-Mar-26
Unknown* 150 $52.2387 OTC Trade
 14:19:00 - 12-Mar-26
Unknown* 17 $52.27 OTC Trade
 14:18:14 - 12-Mar-26
Unknown* 0 $51.87 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 0 $51.96 SI Trade
 13:43:01 - 12-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00