| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 70.65066 | 70.65066 | 70.65066 | 70.65066 | 715 |
| 3rd Nov 2025 (Mon) | 71.19 | 71.19 | 71.19 | 71.19 | 635 |
| 31st Oct 2025 (Fri) | 70.72685 | 70.72685 | 70.72685 | 70.72685 | 7 |
| 30th Oct 2025 (Thu) | 70.72685 | 70.72685 | 70.72685 | 70.72685 | 1,000 |
| 29th Oct 2025 (Wed) | 71.30589 | 71.30589 | 71.30589 | 71.30589 | 1,386 |
| 28th Oct 2025 (Tue) | 74.47362 | 74.47362 | 74.47362 | 74.47362 | 106 |
| 27th Oct 2025 (Mon) | 73.63244 | 73.63244 | 73.63244 | 73.63244 | 623 |
| 24th Oct 2025 (Fri) | 73.4566 | 73.4566 | 73.4566 | 73.4566 | 218 |
| 23rd Oct 2025 (Thu) | 73.4566 | 73.4566 | 73.4566 | 73.4566 | 423 |
| 22nd Oct 2025 (Wed) | 72.54445 | 72.54445 | 72.54445 | 72.54445 | 121 |
| 21st Oct 2025 (Tue) | 71.15736 | 71.15736 | 71.15736 | 71.15736 | 2 |
| 20th Oct 2025 (Mon) | 71.48296 | 71.48296 | 71.48296 | 71.48296 | 49 |
| 17th Oct 2025 (Fri) | 71.48296 | 71.48296 | 71.48296 | 71.48296 | 13 |
| 16th Oct 2025 (Thu) | 70.78959 | 70.78959 | 70.78959 | 70.78959 | 264 |
| 15th Oct 2025 (Wed) | 71.80462 | 71.80462 | 71.80462 | 71.80462 | 5 |
| 14th Oct 2025 (Tue) | 71.17316 | 71.17316 | 71.17316 | 71.17316 | 7 |
| 13th Oct 2025 (Mon) | 70.25868 | 70.25868 | 70.25868 | 70.25868 | 0 |
| 10th Oct 2025 (Fri) | 71.1256 | 71.1256 | 71.1256 | 71.1256 | 33 |
| 9th Oct 2025 (Thu) | 73.02252 | 73.02252 | 73.02252 | 73.02252 | 0 |
| 8th Oct 2025 (Wed) | 73.02252 | 73.02252 | 73.02252 | 73.02252 | 19 |
| 7th Oct 2025 (Tue) | 75.50068 | 75.50068 | 75.50068 | 75.50068 | 3 |
| 6th Oct 2025 (Mon) | 75.50068 | 75.50068 | 75.50068 | 75.50068 | 41 |
| 3rd Oct 2025 (Fri) | 75.24411 | 75.24411 | 75.24411 | 75.24411 | 83 |
| 2nd Oct 2025 (Thu) | 75.24411 | 75.24411 | 75.24411 | 75.24411 | 26 |
| 1st Oct 2025 (Wed) | 75.09447 | 75.09447 | 75.09447 | 75.09447 | 109 |
| 30th Sep 2025 (Tue) | 74.87698 | 74.87698 | 74.87698 | 74.87698 | 685 |
| 29th Sep 2025 (Mon) | 74.79597 | 74.79597 | 74.79597 | 74.79597 | 254 |
| 26th Sep 2025 (Fri) | 75.19525 | 75.19525 | 75.19525 | 75.19525 | 2 |
| 25th Sep 2025 (Thu) | 74.88465 | 74.88465 | 74.88465 | 74.88465 | 852 |
| 24th Sep 2025 (Wed) | 75.04309 | 75.04309 | 75.04309 | 75.04309 | 289 |
| 23rd Sep 2025 (Tue) | 75.07249 | 75.07249 | 75.07249 | 75.07249 | 35 |
| 22nd Sep 2025 (Mon) | 75.07249 | 75.07249 | 75.07249 | 75.07249 | 85 |
| 19th Sep 2025 (Fri) | 78.73908 | 78.73908 | 78.73908 | 78.73908 | 1 |
| 18th Sep 2025 (Thu) | 77.24428 | 77.24428 | 77.24428 | 77.24428 | 35 |
| 17th Sep 2025 (Wed) | 77.86884 | 77.86884 | 77.86884 | 77.86884 | 44 |
| 16th Sep 2025 (Tue) | 77.07854 | 77.07854 | 77.07854 | 77.07854 | 211 |
| 15th Sep 2025 (Mon) | 76.12264 | 76.12264 | 76.12264 | 76.12264 | 2 |
| 12th Sep 2025 (Fri) | 76.31692 | 76.31692 | 76.31692 | 76.31692 | 74 |
| 11th Sep 2025 (Thu) | 75.30622 | 75.30622 | 75.30622 | 75.30622 | 67 |
| 10th Sep 2025 (Wed) | 72.00501 | 72.00501 | 72.00501 | 72.00501 | 562 |
| 9th Sep 2025 (Tue) | 74.7147 | 74.7147 | 74.7147 | 74.7147 | 506 |
| 8th Sep 2025 (Mon) | 75.90783 | 75.90783 | 75.90783 | 75.90783 | 4,686 |
| 5th Sep 2025 (Fri) | 77.10165 | 77.10165 | 77.10165 | 77.10165 | 64 |