| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 70.58241 | 70.58241 | 70.58241 | 70.58241 | 0 |
| 5th Dec 2025 (Fri) | 70.58241 | 70.58241 | 70.58241 | 70.58241 | 3 |
| 4th Dec 2025 (Thu) | 70.44402 | 70.44402 | 70.44402 | 70.44402 | 2 |
| 3rd Dec 2025 (Wed) | 71.89694 | 71.89694 | 71.89694 | 71.89694 | 1,359 |
| 2nd Dec 2025 (Tue) | 71.56462 | 71.56462 | 71.56462 | 71.56462 | 14 |
| 1st Dec 2025 (Mon) | 71.48232 | 71.48232 | 71.48232 | 71.48232 | 15 |
| 28th Nov 2025 (Fri) | 72.24661 | 72.24661 | 72.24661 | 72.24661 | 97 |
| 27th Nov 2025 (Thu) | 72.03369 | 72.03369 | 72.03369 | 72.03369 | 0 |
| 26th Nov 2025 (Wed) | 72.03369 | 72.03369 | 72.03369 | 72.03369 | 3 |
| 25th Nov 2025 (Tue) | 72.02379 | 72.02379 | 72.02379 | 72.02379 | 19 |
| 24th Nov 2025 (Mon) | 70.05734 | 70.05734 | 70.05734 | 70.05734 | 518 |
| 21st Nov 2025 (Fri) | 68.84789 | 68.84789 | 68.84789 | 68.84789 | 2 |
| 20th Nov 2025 (Thu) | 69.31281 | 69.31281 | 69.31281 | 69.31281 | 3 |
| 19th Nov 2025 (Wed) | 70.1645 | 70.1645 | 70.1645 | 70.1645 | 69 |
| 18th Nov 2025 (Tue) | 69.2599 | 69.2599 | 69.2599 | 69.2599 | 131 |
| 17th Nov 2025 (Mon) | 70.04847 | 70.04847 | 70.04847 | 70.04847 | 34 |
| 14th Nov 2025 (Fri) | 70.87105 | 70.87105 | 70.87105 | 70.87105 | 2 |
| 13th Nov 2025 (Thu) | 71.73304 | 71.73304 | 71.73304 | 71.73304 | 321 |
| 12th Nov 2025 (Wed) | 73.12337 | 73.12337 | 73.12337 | 73.12337 | 80 |
| 11th Nov 2025 (Tue) | 71.86992 | 71.86992 | 71.86992 | 71.86992 | 533 |
| 10th Nov 2025 (Mon) | 71.53006 | 71.53006 | 71.53006 | 71.53006 | 308 |
| 7th Nov 2025 (Fri) | 70.60136 | 70.60136 | 70.60136 | 70.60136 | 40 |
| 6th Nov 2025 (Thu) | 69.45901 | 69.45901 | 69.45901 | 69.45901 | 103 |
| 5th Nov 2025 (Wed) | 68.09921 | 68.09921 | 68.09921 | 68.09921 | 555 |
| 4th Nov 2025 (Tue) | 70.65066 | 70.65066 | 70.65066 | 70.65066 | 715 |
| 3rd Nov 2025 (Mon) | 71.19 | 71.19 | 71.19 | 71.19 | 635 |
| 31st Oct 2025 (Fri) | 70.72685 | 70.72685 | 70.72685 | 70.72685 | 7 |
| 30th Oct 2025 (Thu) | 70.72685 | 70.72685 | 70.72685 | 70.72685 | 1,000 |
| 29th Oct 2025 (Wed) | 71.30589 | 71.30589 | 71.30589 | 71.30589 | 1,386 |
| 28th Oct 2025 (Tue) | 74.47362 | 74.47362 | 74.47362 | 74.47362 | 106 |
| 27th Oct 2025 (Mon) | 73.63244 | 73.63244 | 73.63244 | 73.63244 | 623 |
| 24th Oct 2025 (Fri) | 73.4566 | 73.4566 | 73.4566 | 73.4566 | 218 |
| 23rd Oct 2025 (Thu) | 73.4566 | 73.4566 | 73.4566 | 73.4566 | 423 |
| 22nd Oct 2025 (Wed) | 72.54445 | 72.54445 | 72.54445 | 72.54445 | 121 |
| 21st Oct 2025 (Tue) | 71.15736 | 71.15736 | 71.15736 | 71.15736 | 2 |
| 20th Oct 2025 (Mon) | 71.48296 | 71.48296 | 71.48296 | 71.48296 | 49 |
| 17th Oct 2025 (Fri) | 71.48296 | 71.48296 | 71.48296 | 71.48296 | 13 |
| 16th Oct 2025 (Thu) | 70.78959 | 70.78959 | 70.78959 | 70.78959 | 264 |
| 15th Oct 2025 (Wed) | 71.80462 | 71.80462 | 71.80462 | 71.80462 | 5 |
| 14th Oct 2025 (Tue) | 71.17316 | 71.17316 | 71.17316 | 71.17316 | 7 |
| 13th Oct 2025 (Mon) | 70.25868 | 70.25868 | 70.25868 | 70.25868 | 0 |
| 10th Oct 2025 (Fri) | 71.1256 | 71.1256 | 71.1256 | 71.1256 | 33 |
| 9th Oct 2025 (Thu) | 73.02252 | 73.02252 | 73.02252 | 73.02252 | 0 |
| 8th Oct 2025 (Wed) | 73.02252 | 73.02252 | 73.02252 | 73.02252 | 19 |