| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| 3rd Jul 2025 (Thu) | 68.64908 | 68.64908 | 68.64908 | 68.64908 | 786 |
| 2nd Jul 2025 (Wed) | 68.40492 | 68.40492 | 68.40492 | 68.40492 | 56,172 |
| 1st Jul 2025 (Tue) | 68.08073 | 68.08073 | 68.08073 | 68.08073 | 31 |
| 30th Jun 2025 (Mon) | 68.08073 | 68.08073 | 68.08073 | 68.08073 | 117 |
| 27th Jun 2025 (Fri) | 69.36503 | 69.36503 | 69.36503 | 69.36503 | 410 |
| 26th Jun 2025 (Thu) | 67.56741 | 67.56741 | 67.56741 | 67.56741 | 17 |
| 25th Jun 2025 (Wed) | 70.91459 | 70.91459 | 70.91459 | 70.91459 | 355 |
| 24th Jun 2025 (Tue) | 70.91459 | 70.91459 | 70.91459 | 70.91459 | 423 |
| 23rd Jun 2025 (Mon) | 70.75867 | 70.75867 | 70.75867 | 70.75867 | 11 |
| 20th Jun 2025 (Fri) | 73.05625 | 73.05625 | 73.05625 | 73.05625 | 65 |
| 19th Jun 2025 (Thu) | 71.47244 | 71.47244 | 71.47244 | 71.47244 | 0 |
| 18th Jun 2025 (Wed) | 72.46174 | 72.46174 | 72.46174 | 72.46174 | 13 |
| 17th Jun 2025 (Tue) | 73.36317 | 73.36317 | 73.36317 | 73.36317 | 1 |
| 16th Jun 2025 (Mon) | 73.12952 | 73.12952 | 73.12952 | 73.12952 | 642 |
| 13th Jun 2025 (Fri) | 72.28908 | 72.28908 | 72.28908 | 72.28908 | 18 |
| 12th Jun 2025 (Thu) | 73.31475 | 73.31475 | 73.31475 | 73.31475 | 23 |
| 11th Jun 2025 (Wed) | 73.31475 | 73.31475 | 73.31475 | 73.31475 | 116 |
| 10th Jun 2025 (Tue) | 73.31475 | 73.31475 | 73.31475 | 73.31475 | 142 |
| 9th Jun 2025 (Mon) | 73.31475 | 73.31475 | 73.31475 | 73.31475 | 13 |
| 6th Jun 2025 (Fri) | 73.31475 | 73.31475 | 73.31475 | 73.31475 | 48 |
| 5th Jun 2025 (Thu) | 70.52196 | 70.52196 | 70.52196 | 70.52196 | 207 |
| 4th Jun 2025 (Wed) | 70.52196 | 70.52196 | 70.52196 | 70.52196 | 28 |
| 3rd Jun 2025 (Tue) | 68.28411 | 68.28411 | 68.28411 | 68.28411 | 227 |
| 2nd Jun 2025 (Mon) | 67.5902 | 67.5902 | 67.5902 | 67.5902 | 17 |
| 30th May 2025 (Fri) | 67.5902 | 67.5902 | 67.5902 | 67.5902 | 144 |
| 29th May 2025 (Thu) | 67.5902 | 67.5902 | 67.5902 | 67.5902 | 4 |
| 28th May 2025 (Wed) | 67.09375 | 67.09375 | 67.09375 | 67.09375 | 11 |
| 27th May 2025 (Tue) | 64.5384 | 64.5384 | 64.5384 | 64.5384 | 7 |
| 26th May 2025 (Mon) | 64.5384 | 64.5384 | 64.5384 | 64.5384 | 0 |
| 23rd May 2025 (Fri) | 64.5384 | 64.5384 | 64.5384 | 64.5384 | 651 |
| 22nd May 2025 (Thu) | 66.02074 | 66.02074 | 66.02074 | 66.02074 | 35 |
| 21st May 2025 (Wed) | 66.88095 | 66.88095 | 66.88095 | 66.88095 | 262 |
| 20th May 2025 (Tue) | 68.12433 | 68.12433 | 68.12433 | 68.12433 | 404 |
| 19th May 2025 (Mon) | 66.51442 | 66.51442 | 66.51442 | 66.51442 | 12 |
| 16th May 2025 (Fri) | 66.51442 | 66.51442 | 66.51442 | 66.51442 | 153 |
| 15th May 2025 (Thu) | 66.54671 | 66.54671 | 66.54671 | 66.54671 | 19 |
| 14th May 2025 (Wed) | 66.06948 | 66.06948 | 66.06948 | 66.06948 | 53 |
| 13th May 2025 (Tue) | 66.04089 | 66.04089 | 66.04089 | 66.04089 | 4 |
| 12th May 2025 (Mon) | 63.38471 | 63.38471 | 63.38471 | 63.38471 | 18 |
| 9th May 2025 (Fri) | 63.66441 | 63.66441 | 63.66441 | 63.66441 | 2 |
| 8th May 2025 (Thu) | 64.68668 | 64.68668 | 64.68668 | 64.68668 | 525 |
| 7th May 2025 (Wed) | 64.89512 | 64.89512 | 64.89512 | 64.89512 | 19 |
| 6th May 2025 (Tue) | 64.89512 | 64.89512 | 64.89512 | 64.89512 | 0 |