| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 414 |
| 3rd Apr 2025 (Thu) | 63.50133 | 63.50133 | 63.50133 | 63.50133 | 299 |
| 2nd Apr 2025 (Wed) | 67.28805 | 67.28805 | 67.28805 | 67.28805 | 44 |
| 1st Apr 2025 (Tue) | 67.28805 | 67.28805 | 67.28805 | 67.28805 | 109 |
| 31st Mar 2025 (Mon) | 67.28805 | 67.28805 | 67.28805 | 67.28805 | 728 |
| 28th Mar 2025 (Fri) | 67.9092 | 67.9092 | 67.9092 | 67.9092 | 1,984 |
| 27th Mar 2025 (Thu) | 69.01611 | 69.01611 | 69.01611 | 69.01611 | 46 |
| 26th Mar 2025 (Wed) | 69.01611 | 69.01611 | 69.01611 | 69.01611 | 62 |
| 25th Mar 2025 (Tue) | 68.52819 | 68.52819 | 68.52819 | 68.52819 | 533 |
| 24th Mar 2025 (Mon) | 67.87958 | 67.87958 | 67.87958 | 67.87958 | 39 |
| 21st Mar 2025 (Fri) | 67.87958 | 67.87958 | 67.87958 | 67.87958 | 478 |
| 20th Mar 2025 (Thu) | 69.70389 | 69.70389 | 69.70389 | 69.70389 | 42 |
| 19th Mar 2025 (Wed) | 68.58101 | 68.58101 | 68.58101 | 68.58101 | 83 |
| 18th Mar 2025 (Tue) | 68.58101 | 68.58101 | 68.58101 | 68.58101 | 135 |
| 17th Mar 2025 (Mon) | 69.2745 | 69.2745 | 69.2745 | 69.2745 | 201 |
| 14th Mar 2025 (Fri) | 65.75416 | 65.75416 | 65.75416 | 65.75416 | 66 |
| 13th Mar 2025 (Thu) | 64.92673 | 64.92673 | 64.92673 | 64.92673 | 49 |
| 12th Mar 2025 (Wed) | 64.92673 | 64.92673 | 64.92673 | 64.92673 | 1,490 |
| 11th Mar 2025 (Tue) | 64.92673 | 64.92673 | 64.92673 | 64.92673 | 991 |
| 10th Mar 2025 (Mon) | 66.828 | 66.828 | 66.828 | 66.828 | 1,511 |
| 7th Mar 2025 (Fri) | 66.828 | 66.828 | 66.828 | 66.828 | 447 |
| 6th Mar 2025 (Thu) | 66.828 | 66.828 | 66.828 | 66.828 | 226 |
| 5th Mar 2025 (Wed) | 65.82186 | 65.82186 | 65.82186 | 65.82186 | 1,148 |
| 4th Mar 2025 (Tue) | 65.82186 | 65.82186 | 65.82186 | 65.82186 | 243 |
| 3rd Mar 2025 (Mon) | 70.17837 | 70.17837 | 70.17837 | 70.17837 | 415 |
| 28th Feb 2025 (Fri) | 70.56785 | 70.56785 | 70.56785 | 70.56785 | 27 |
| 27th Feb 2025 (Thu) | 71.41401 | 71.41401 | 71.41401 | 71.41401 | 41 |
| 26th Feb 2025 (Wed) | 69.311 | 69.311 | 69.311 | 69.311 | 76 |
| 25th Feb 2025 (Tue) | 69.311 | 69.311 | 69.311 | 69.311 | 199 |
| 24th Feb 2025 (Mon) | 69.311 | 69.311 | 69.311 | 69.311 | 231 |
| 21st Feb 2025 (Fri) | 69.86229 | 69.86229 | 69.86229 | 69.86229 | 77 |
| 20th Feb 2025 (Thu) | 69.93477 | 69.93477 | 69.93477 | 69.93477 | 28 |
| 19th Feb 2025 (Wed) | 71.385 | 71.385 | 71.385 | 71.385 | 9 |
| 18th Feb 2025 (Tue) | 71.385 | 71.385 | 71.385 | 71.385 | 212 |
| 17th Feb 2025 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| 14th Feb 2025 (Fri) | 72.09345 | 72.09345 | 72.09345 | 72.09345 | 429 |
| 13th Feb 2025 (Thu) | 70.43 | 70.43 | 70.43 | 70.43 | 10 |
| 12th Feb 2025 (Wed) | 69.47329 | 69.47329 | 69.47329 | 69.47329 | 313 |
| 11th Feb 2025 (Tue) | 72.75881 | 72.75881 | 72.75881 | 72.75881 | 101 |
| 10th Feb 2025 (Mon) | 72.75881 | 72.75881 | 72.75881 | 72.75881 | 219 |
| 7th Feb 2025 (Fri) | 72.75881 | 72.75881 | 72.75881 | 72.75881 | 3 |