| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| 19th Mar 2026 (Thu) | 52.96 | 52.96 | 52.96 | 52.96 | 13 |
| 18th Mar 2026 (Wed) | 53.38 | 53.38 | 53.38 | 53.38 | 14 |
| 17th Mar 2026 (Tue) | 53.53 | 53.53 | 53.53 | 53.53 | 14 |
| 16th Mar 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 71 |
| 13th Mar 2026 (Fri) | 52.46 | 52.46 | 52.46 | 52.46 | 51 |
| 12th Mar 2026 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 192 |
| 11th Mar 2026 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 105 |
| 10th Mar 2026 (Tue) | 52.89 | 52.89 | 52.89 | 52.89 | 2,117 |
| 9th Mar 2026 (Mon) | 51.14 | 51.14 | 51.14 | 51.14 | 580 |
| 6th Mar 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.02 | 317 |
| 5th Mar 2026 (Thu) | 55.49 | 55.49 | 55.49 | 55.49 | 21 |
| 4th Mar 2026 (Wed) | 56.23 | 56.23 | 56.23 | 56.23 | 92 |
| 3rd Mar 2026 (Tue) | 55.49 | 55.49 | 55.49 | 55.49 | 11,530 |
| 2nd Mar 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.43 | 888 |
| 27th Feb 2026 (Fri) | 58.87 | 58.87 | 58.87 | 58.87 | 3,650 |
| 26th Feb 2026 (Thu) | 61.01 | 61.01 | 61.01 | 61.01 | 15 |
| 25th Feb 2026 (Wed) | 59.91 | 59.91 | 59.91 | 59.91 | 19 |
| 24th Feb 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 184 |
| 23rd Feb 2026 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 153 |
| 20th Feb 2026 (Fri) | 61.73 | 61.73 | 61.73 | 61.73 | 44 |
| 19th Feb 2026 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 6 |
| 18th Feb 2026 (Wed) | 61.90049 | 61.90049 | 61.90049 | 61.90049 | 23 |
| 17th Feb 2026 (Tue) | 60.36 | 60.36 | 60.36 | 60.36 | 70 |
| 16th Feb 2026 (Mon) | 61.46021 | 61.46021 | 61.46021 | 61.46021 | 0 |
| 13th Feb 2026 (Fri) | 61.54 | 61.54 | 61.54 | 61.54 | 3,736 |
| 12th Feb 2026 (Thu) | 59.14 | 59.14 | 59.14 | 59.14 | 14,159 |
| 11th Feb 2026 (Wed) | 65.95 | 65.95 | 65.95 | 65.95 | 329 |
| 10th Feb 2026 (Tue) | 66.23 | 66.23 | 66.23 | 66.23 | 109 |
| 9th Feb 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 12 |
| 6th Feb 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.47 | 237 |
| 5th Feb 2026 (Thu) | 64.41538 | 64.41538 | 64.41538 | 64.41538 | 1,532 |
| 4th Feb 2026 (Wed) | 64.48 | 64.48 | 64.48 | 64.48 | 24 |
| 3rd Feb 2026 (Tue) | 63.09 | 63.09 | 63.09 | 63.09 | 221 |
| 2nd Feb 2026 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 6 |
| 30th Jan 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 70 |
| 29th Jan 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.16 | 27 |
| 28th Jan 2026 (Wed) | 65.31 | 65.31 | 65.31 | 65.31 | 249 |
| 27th Jan 2026 (Tue) | 65.41311 | 65.41311 | 65.41311 | 65.41311 | 42 |
| 26th Jan 2026 (Mon) | 65.41311 | 65.41311 | 65.41311 | 65.41311 | 40 |
| 23rd Jan 2026 (Fri) | 65.80719 | 65.80719 | 65.80719 | 65.80719 | 2 |
| 22nd Jan 2026 (Thu) | 66.87199 | 66.87199 | 66.87199 | 66.87199 | 6 |
| 21st Jan 2026 (Wed) | 66.77444 | 66.77444 | 66.77444 | 66.77444 | 5 |
| 20th Jan 2026 (Tue) | 65.13788 | 65.13788 | 65.13788 | 65.13788 | 748 |