| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 63.09 | 63.09 | 63.09 | 63.09 | 221 |
| 2nd Feb 2026 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 6 |
| 30th Jan 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 70 |
| 29th Jan 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.16 | 27 |
| 28th Jan 2026 (Wed) | 65.31 | 65.31 | 65.31 | 65.31 | 249 |
| 27th Jan 2026 (Tue) | 65.41311 | 65.41311 | 65.41311 | 65.41311 | 42 |
| 26th Jan 2026 (Mon) | 65.41311 | 65.41311 | 65.41311 | 65.41311 | 40 |
| 23rd Jan 2026 (Fri) | 65.80719 | 65.80719 | 65.80719 | 65.80719 | 2 |
| 22nd Jan 2026 (Thu) | 66.87199 | 66.87199 | 66.87199 | 66.87199 | 6 |
| 21st Jan 2026 (Wed) | 66.77444 | 66.77444 | 66.77444 | 66.77444 | 5 |
| 20th Jan 2026 (Tue) | 65.13788 | 65.13788 | 65.13788 | 65.13788 | 748 |
| 19th Jan 2026 (Mon) | 66.99462 | 66.99462 | 66.99462 | 66.99462 | 0 |
| 16th Jan 2026 (Fri) | 67.45889 | 67.45889 | 67.45889 | 67.45889 | 759 |
| 15th Jan 2026 (Thu) | 66.51341 | 66.51341 | 66.51341 | 66.51341 | 260 |
| 14th Jan 2026 (Wed) | 65.17736 | 65.17736 | 65.17736 | 65.17736 | 153 |
| 13th Jan 2026 (Tue) | 67.01169 | 67.01169 | 67.01169 | 67.01169 | 165 |
| 12th Jan 2026 (Mon) | 66.71135 | 66.71135 | 66.71135 | 66.71135 | 414 |
| 9th Jan 2026 (Fri) | 67.48563 | 67.48563 | 67.48563 | 67.48563 | 43 |
| 8th Jan 2026 (Thu) | 66.61348 | 66.61348 | 66.61348 | 66.61348 | 669 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 3,102 |
| 6th Jan 2026 (Tue) | 68.18596 | 68.18596 | 68.18596 | 68.18596 | 3 |
| 5th Jan 2026 (Mon) | 66.60721 | 66.60721 | 66.60721 | 66.60721 | 19 |
| 2nd Jan 2026 (Fri) | 66.73281 | 66.73281 | 66.73281 | 66.73281 | 23 |
| 1st Jan 2026 (Thu) | 69.02658 | 69.02658 | 69.02658 | 69.02658 | 0 |
| 31st Dec 2025 (Wed) | 69.02658 | 69.02658 | 69.02658 | 69.02658 | 3 |
| 30th Dec 2025 (Tue) | 69.02658 | 69.02658 | 69.02658 | 69.02658 | 7 |
| 29th Dec 2025 (Mon) | 69.73098 | 69.73098 | 69.73098 | 69.73098 | 10 |
| 26th Dec 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 25th Dec 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 24th Dec 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 23rd Dec 2025 (Tue) | 68.44005 | 68.44005 | 68.44005 | 68.44005 | 573 |
| 22nd Dec 2025 (Mon) | 67.97879 | 67.97879 | 67.97879 | 67.97879 | 4 |
| 19th Dec 2025 (Fri) | 69.16326 | 69.16326 | 69.16326 | 69.16326 | 475 |
| 18th Dec 2025 (Thu) | 71.29449 | 71.29449 | 71.29449 | 71.29449 | 269 |
| 17th Dec 2025 (Wed) | 71.29449 | 71.29449 | 71.29449 | 71.29449 | 3 |
| 16th Dec 2025 (Tue) | 70.24791 | 70.24791 | 70.24791 | 70.24791 | 16 |
| 15th Dec 2025 (Mon) | 71.93856 | 71.93856 | 71.93856 | 71.93856 | 147 |
| 12th Dec 2025 (Fri) | 71.3934 | 71.3934 | 71.3934 | 71.3934 | 210 |
| 11th Dec 2025 (Thu) | 69.90644 | 69.90644 | 69.90644 | 69.90644 | 78 |
| 10th Dec 2025 (Wed) | 68.89103 | 68.89103 | 68.89103 | 68.89103 | 14 |
| 9th Dec 2025 (Tue) | 69.86459 | 69.86459 | 69.86459 | 69.86459 | 2 |
| 8th Dec 2025 (Mon) | 69.15133 | 69.15133 | 69.15133 | 69.15133 | 10 |
| 5th Dec 2025 (Fri) | 70.58241 | 70.58241 | 70.58241 | 70.58241 | 3 |
| 4th Dec 2025 (Thu) | 70.44402 | 70.44402 | 70.44402 | 70.44402 | 2 |