| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 66.73281 | 66.73281 | 66.73281 | 66.73281 | 17 |
| 2nd Jan 2026 (Fri) | 66.73281 | 66.73281 | 66.73281 | 66.73281 | 23 |
| 1st Jan 2026 (Thu) | 69.02658 | 69.02658 | 69.02658 | 69.02658 | 0 |
| 31st Dec 2025 (Wed) | 69.02658 | 69.02658 | 69.02658 | 69.02658 | 3 |
| 30th Dec 2025 (Tue) | 69.02658 | 69.02658 | 69.02658 | 69.02658 | 7 |
| 29th Dec 2025 (Mon) | 69.73098 | 69.73098 | 69.73098 | 69.73098 | 10 |
| 26th Dec 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 25th Dec 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 24th Dec 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 23rd Dec 2025 (Tue) | 68.44005 | 68.44005 | 68.44005 | 68.44005 | 573 |
| 22nd Dec 2025 (Mon) | 67.97879 | 67.97879 | 67.97879 | 67.97879 | 4 |
| 19th Dec 2025 (Fri) | 69.16326 | 69.16326 | 69.16326 | 69.16326 | 475 |
| 18th Dec 2025 (Thu) | 71.29449 | 71.29449 | 71.29449 | 71.29449 | 269 |
| 17th Dec 2025 (Wed) | 71.29449 | 71.29449 | 71.29449 | 71.29449 | 3 |
| 16th Dec 2025 (Tue) | 70.24791 | 70.24791 | 70.24791 | 70.24791 | 16 |
| 15th Dec 2025 (Mon) | 71.93856 | 71.93856 | 71.93856 | 71.93856 | 147 |
| 12th Dec 2025 (Fri) | 71.3934 | 71.3934 | 71.3934 | 71.3934 | 210 |
| 11th Dec 2025 (Thu) | 69.90644 | 69.90644 | 69.90644 | 69.90644 | 78 |
| 10th Dec 2025 (Wed) | 68.89103 | 68.89103 | 68.89103 | 68.89103 | 14 |
| 9th Dec 2025 (Tue) | 69.86459 | 69.86459 | 69.86459 | 69.86459 | 2 |
| 8th Dec 2025 (Mon) | 69.15133 | 69.15133 | 69.15133 | 69.15133 | 10 |
| 5th Dec 2025 (Fri) | 70.58241 | 70.58241 | 70.58241 | 70.58241 | 3 |
| 4th Dec 2025 (Thu) | 70.44402 | 70.44402 | 70.44402 | 70.44402 | 2 |
| 3rd Dec 2025 (Wed) | 71.89694 | 71.89694 | 71.89694 | 71.89694 | 1,359 |
| 2nd Dec 2025 (Tue) | 71.56462 | 71.56462 | 71.56462 | 71.56462 | 14 |
| 1st Dec 2025 (Mon) | 71.48232 | 71.48232 | 71.48232 | 71.48232 | 15 |
| 28th Nov 2025 (Fri) | 72.24661 | 72.24661 | 72.24661 | 72.24661 | 97 |
| 27th Nov 2025 (Thu) | 72.03369 | 72.03369 | 72.03369 | 72.03369 | 0 |
| 26th Nov 2025 (Wed) | 72.03369 | 72.03369 | 72.03369 | 72.03369 | 3 |
| 25th Nov 2025 (Tue) | 72.02379 | 72.02379 | 72.02379 | 72.02379 | 19 |
| 24th Nov 2025 (Mon) | 70.05734 | 70.05734 | 70.05734 | 70.05734 | 518 |
| 21st Nov 2025 (Fri) | 68.84789 | 68.84789 | 68.84789 | 68.84789 | 2 |
| 20th Nov 2025 (Thu) | 69.31281 | 69.31281 | 69.31281 | 69.31281 | 3 |
| 19th Nov 2025 (Wed) | 70.1645 | 70.1645 | 70.1645 | 70.1645 | 69 |
| 18th Nov 2025 (Tue) | 69.2599 | 69.2599 | 69.2599 | 69.2599 | 131 |
| 17th Nov 2025 (Mon) | 70.04847 | 70.04847 | 70.04847 | 70.04847 | 34 |
| 14th Nov 2025 (Fri) | 70.87105 | 70.87105 | 70.87105 | 70.87105 | 2 |
| 13th Nov 2025 (Thu) | 71.73304 | 71.73304 | 71.73304 | 71.73304 | 321 |
| 12th Nov 2025 (Wed) | 73.12337 | 73.12337 | 73.12337 | 73.12337 | 80 |
| 11th Nov 2025 (Tue) | 71.86992 | 71.86992 | 71.86992 | 71.86992 | 533 |
| 10th Nov 2025 (Mon) | 71.53006 | 71.53006 | 71.53006 | 71.53006 | 308 |
| 7th Nov 2025 (Fri) | 70.60136 | 70.60136 | 70.60136 | 70.60136 | 40 |
| 6th Nov 2025 (Thu) | 69.45901 | 69.45901 | 69.45901 | 69.45901 | 103 |
| 5th Nov 2025 (Wed) | 68.09921 | 68.09921 | 68.09921 | 68.09921 | 555 |