Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,106 €28.043 OTC Trade
14:39:34 - 03-Apr-25
Unknown* 350 €28.665 OTC Trade
10:47:40 - 27-Mar-25
Unknown* 1,000 €28.7448 OTC Trade
15:12:37 - 26-Mar-25
Unknown* 6,330 €28.1135 OTC Trade
13:43:13 - 18-Mar-25
Unknown* 473 €27.7608 OTC Trade
14:24:52 - 14-Mar-25
Unknown* 566 €28.2219 OTC Trade
16:08:50 - 06-Mar-25
Unknown* 244,000 €27.9561 SI Trade
Negotiated Trade
10:23:28 - 06-Mar-25
Unknown* 244,000 €0.00 SI Trade
Negotiated Trade
10:23:28 - 06-Mar-25
Unknown* -244,000 €0.00 SI Trade
Correction
Negotiated Trade
10:23:28 - 06-Mar-25
Unknown* 900 €29.0055 OTC Trade
11:18:48 - 03-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74