| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €37.3222 | SI Trade |
17:02:17 - 27-Jan-26 |
| Unknown* | 31 | €37.27 | SI Trade |
14:29:54 - 27-Jan-26 |
| Unknown* | 12 | €37.275 | SI Trade |
14:20:24 - 27-Jan-26 |
| Unknown* | 30 | €37.6079 | SI Trade |
14:38:17 - 26-Jan-26 |
| Unknown* | 30 | €37.6079 | OTC Trade |
14:38:17 - 26-Jan-26 |
| Unknown* | 13,900 | €37.2547 | SI Trade Negotiated Trade |
10:35:34 - 22-Jan-26 |
| Unknown* | 13,900 | €0.00 | SI Trade Negotiated Trade |
10:35:34 - 22-Jan-26 |
| Unknown* | -13,900 | €0.00 | SI Trade Correction Negotiated Trade |
10:35:34 - 22-Jan-26 |
| Unknown* | 204 | €37.42 | OTC Trade |
11:02:57 - 13-Jan-26 |
| Unknown* | 20,420 | €36.5944 | OTC Trade |
11:04:40 - 08-Jan-26 |
| Unknown* | 20 | €36.7683 | SI Trade |
16:58:41 - 06-Jan-26 |
| Unknown* | 20 | €36.5707 | SI Trade |
08:13:06 - 05-Jan-26 |
| Unknown* | 20 | €36.5707 | OTC Trade |
08:13:06 - 05-Jan-26 |
| Unknown* | 368 | €36.4965 | OTC Trade |
10:20:23 - 29-Dec-25 |
| Unknown* | 505 | €36.4607 | OTC Trade |
09:35:39 - 29-Dec-25 |
| Unknown* | 20 | €36.4663 | SI Trade |
16:48:26 - 23-Dec-25 |
| Unknown* | 60 | €36.5185 | SI Trade |
16:52:21 - 22-Dec-25 |
| Unknown* | 20 | €36.3143 | SI Trade |
11:07:46 - 22-Dec-25 |
| Unknown* | 20 | €36.3143 | OTC Trade |
11:07:46 - 22-Dec-25 |
| Unknown* | 9,903 | €36.2259 | SI Trade |
16:52:05 - 19-Dec-25 |
| Unknown* | 60 | €35.9349 | SI Trade |
11:19:36 - 19-Dec-25 |
| Unknown* | 60 | €35.9349 | OTC Trade |
11:19:36 - 19-Dec-25 |
| Unknown* | 9,903 | €36.0154 | OTC Trade |
16:07:09 - 18-Dec-25 |
| Unknown* | 9,903 | €36.0154 | SI Trade |
16:07:09 - 18-Dec-25 |
| Unknown* | 130 | €35.6023 | SI Trade |
11:08:46 - 18-Dec-25 |
| Unknown* | 94,000 | €35.6043 | SI Trade Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | 89,000 | €0.00 | SI Trade Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | -94,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | 89,000 | €35.6043 | SI Trade Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | 94,000 | €0.00 | SI Trade Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | -89,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | 73,000 | €35.6043 | SI Trade Negotiated Trade |
10:38:15 - 17-Dec-25 |
| Unknown* | -73,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:38:15 - 17-Dec-25 |
| Unknown* | 73,000 | €0.00 | SI Trade Negotiated Trade |
10:38:15 - 17-Dec-25 |
| Unknown* | 46,000 | €35.9367 | SI Trade Negotiated Trade |
14:51:47 - 12-Dec-25 |
| Unknown* | 46,000 | €0.00 | SI Trade Negotiated Trade |
14:51:47 - 12-Dec-25 |
| Unknown* | -46,000 | €0.00 | SI Trade Correction Negotiated Trade |
14:51:47 - 12-Dec-25 |
| Unknown* | 1,515 | €35.9664 | OTC Trade |
14:43:09 - 11-Dec-25 |
| Unknown* | 6,900 | €35.9202 | SI Trade Negotiated Trade |
10:50:13 - 10-Dec-25 |
| Unknown* | 6,900 | €0.00 | SI Trade Negotiated Trade |
10:50:13 - 10-Dec-25 |
| Unknown* | -6,900 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:13 - 10-Dec-25 |
| Unknown* | 1,404 | €35.6865 | SI Trade |
16:44:22 - 08-Dec-25 |
| Unknown* | 709 | €35.8964 | SI Trade |
15:49:53 - 05-Dec-25 |
| Unknown* | 709 | €35.8964 | OTC Trade |
15:49:53 - 05-Dec-25 |
| Unknown* | 695 | €35.8976 | SI Trade |
15:21:55 - 05-Dec-25 |
| Unknown* | 695 | €35.8976 | OTC Trade |
15:21:55 - 05-Dec-25 |
| Unknown* | 23,100 | €35.5589 | SI Trade Negotiated Trade |
10:13:13 - 27-Nov-25 |
| Unknown* | 23,100 | €0.00 | SI Trade Negotiated Trade |
10:13:13 - 27-Nov-25 |
| Unknown* | -23,100 | €0.00 | SI Trade Correction Negotiated Trade |
10:13:13 - 27-Nov-25 |
| Unknown* | 500 | €35.5385 | OTC Trade |
08:54:55 - 27-Nov-25 |
| Unknown* | 3 | €34.9574 | OTC Trade |
11:08:14 - 25-Nov-25 |
| Unknown* | 1,600 | €34.8426 | SI Trade |
16:53:08 - 24-Nov-25 |
| Unknown* | 1,600 | €34.1607 | SI Trade |
11:39:27 - 21-Nov-25 |
| Unknown* | 1,600 | €34.1607 | OTC Trade |
11:39:27 - 21-Nov-25 |
| Unknown* | 500 | €34.90 | SI Trade |
15:39:57 - 20-Nov-25 |
| Unknown* | 30 | €34.2783 | OTC Trade |
11:05:41 - 14-Nov-25 |
| Unknown* | 10,100 | €35.119 | SI Trade Negotiated Trade |
11:26:35 - 12-Nov-25 |
| Unknown* | 10,100 | €0.00 | SI Trade Negotiated Trade |
11:26:35 - 12-Nov-25 |
| Unknown* | -10,100 | €0.00 | SI Trade Correction Negotiated Trade |
11:26:35 - 12-Nov-25 |
| Unknown* | 1,600 | €34.2267 | OTC Trade |
13:53:00 - 23-Oct-25 |
| Unknown* | 344 | €34.7728 | OTC Trade |
08:44:30 - 16-Oct-25 |
| Unknown* | 409 | €34.6525 | OTC Trade |
13:51:20 - 15-Oct-25 |
| Unknown* | 3,000 | €34.3804 | OTC Trade |
10:27:56 - 10-Oct-25 |
| Unknown* | 200 | €34.2024 | OTC Trade |
14:58:28 - 23-Sep-25 |
| Unknown* | 830 | €34.247 | OTC Trade |
10:55:44 - 23-Sep-25 |
| Unknown* | 598 | €33.9651 | OTC Trade |
14:49:50 - 22-Sep-25 |
| Unknown* | 1,168 | €33.2171 | OTC Trade |
13:53:29 - 10-Sep-25 |
| Unknown* | 648 | €31.7857 | OTC Trade |
14:43:58 - 14-Aug-25 |
| Unknown* | 50 | €31.7908 | OTC Trade |
14:34:09 - 12-Aug-25 |
| Unknown* | 1,490 | €31.6849 | OTC Trade |
12:16:27 - 11-Aug-25 |
| Unknown* | 1,410,000 | €31.12351 | SI Trade |
16:57:00 - 22-Jul-25 |
| Unknown* | 1,410,000 | €31.2158 | SI Trade Negotiated Trade |
14:47:23 - 21-Jul-25 |
| Unknown* | 20 | €31.116 | SI Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 248,000 | €31.116 | SI Trade |
16:51:40 - 18-Jul-25 |
| Unknown* | 222,000 | €31.2158 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | -222,000 | €0.00 | SI Trade Correction |
10:46:24 - 17-Jul-25 |
| Unknown* | 1,410,000 | €31.2158 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | -1,410,000 | €0.00 | SI Trade Correction |
10:46:24 - 17-Jul-25 |
| Unknown* | 26,000 | €0.00 | SI Trade |
10:27:35 - 17-Jul-25 |
| Unknown* | 26,000 | €31.2158 | SI Trade |
10:27:35 - 17-Jul-25 |
| Unknown* | -26,000 | €0.00 | SI Trade Correction |
10:27:35 - 17-Jul-25 |
| Unknown* | 1,676,000 | €30.8979 | SI Trade |
09:10:15 - 17-Jul-25 |
| Unknown* | 20 | €30.909 | SI Trade |
10:57:49 - 16-Jul-25 |
| Unknown* | 20 | €30.909 | OTC Trade |
10:57:49 - 16-Jul-25 |
| Unknown* | 1,410,000 | €30.9157 | SI Trade |
10:46:24 - 16-Jul-25 |
| Unknown* | 222,000 | €30.9157 | SI Trade |
10:46:24 - 16-Jul-25 |
| Unknown* | 166,000 | €30.9157 | SI Trade |
10:28:47 - 16-Jul-25 |
| Unknown* | -166,000 | €0.00 | SI Trade Correction |
10:28:47 - 16-Jul-25 |
| Unknown* | 166,000 | €0.00 | SI Trade |
10:28:47 - 16-Jul-25 |
| Unknown* | 920,000 | €30.9157 | SI Trade |
10:18:20 - 16-Jul-25 |
| Unknown* | -920,000 | €0.00 | SI Trade Correction |
10:18:20 - 16-Jul-25 |
| Unknown* | 590,000 | €30.9157 | SI Trade |
10:18:20 - 16-Jul-25 |
| Unknown* | -590,000 | €0.00 | SI Trade Correction |
10:18:20 - 16-Jul-25 |
| Unknown* | 1,426 | €0.00 | SI Trade |
16:00:49 - 07-Jul-25 |
| Unknown* | 920,000 | €30.859 | SI Trade |
10:18:20 - 07-Jul-25 |
| Unknown* | 590,000 | €30.859 | SI Trade |
10:18:20 - 07-Jul-25 |
| Unknown* | 1,426 | €30.859 | SI Trade |
10:37:39 - 04-Jul-25 |
| Unknown* | 800 | €30.7141 | OTC Trade |
10:37:39 - 04-Jul-25 |
| Unknown* | -1,426 | €30.7141 | SI Trade Correction |
10:37:39 - 04-Jul-25 |
| Unknown* | 79,000 | €30.8244 | SI Trade Negotiated Trade |
09:46:41 - 03-Jul-25 |
| Unknown* | 79,000 | €0.00 | SI Trade Negotiated Trade |
09:46:41 - 03-Jul-25 |
| Unknown* | -79,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:46:41 - 03-Jul-25 |
| Unknown* | 330 | €30.2645 | OTC Trade |
11:19:53 - 16-Jun-25 |
| Unknown* | 40 | €30.1756 | OTC Trade |
11:12:20 - 13-Jun-25 |
| Unknown* | 389 | €29.9961 | OTC Trade |
14:09:10 - 05-Jun-25 |
| Unknown* | 4,850 | €29.8647 | OTC Trade |
14:51:48 - 27-May-25 |
| Unknown* | 50 | €28.2796 | OTC Trade |
14:38:03 - 28-Apr-25 |
| Unknown* | 712 | €27.546 | SI Trade |
15:55:42 - 16-Apr-25 |
| Unknown* | -712 | €0.00 | SI Trade Correction |
15:55:42 - 16-Apr-25 |
| Unknown* | 712 | €0.00 | SI Trade |
15:55:42 - 16-Apr-25 |
| Unknown* | 200 | €26.5179 | OTC Trade |
14:20:03 - 08-Apr-25 |
| Unknown* | 631 | €25.7423 | OTC Trade |
14:51:45 - 07-Apr-25 |
| Unknown* | 3,106 | €28.043 | OTC Trade |
14:39:34 - 03-Apr-25 |
| Unknown* | 350 | €28.665 | OTC Trade |
10:47:40 - 27-Mar-25 |
| Unknown* | 1,000 | €28.7448 | OTC Trade |
15:12:37 - 26-Mar-25 |
| Unknown* | 6,330 | €28.1135 | OTC Trade |
13:43:13 - 18-Mar-25 |
| Unknown* | 473 | €27.7608 | OTC Trade |
14:24:52 - 14-Mar-25 |
| Unknown* | 566 | €28.2219 | OTC Trade |
16:08:50 - 06-Mar-25 |
| Unknown* | 244,000 | €27.9561 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 244,000 | €0.00 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | -244,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 900 | €29.0055 | OTC Trade |
11:18:48 - 03-Mar-25 |