| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | €34.7728 | OTC Trade |
08:44:30 - 16-Oct-25 |
| Unknown* | 409 | €34.6525 | OTC Trade |
13:51:20 - 15-Oct-25 |
| Unknown* | 3,000 | €34.3804 | OTC Trade |
10:27:56 - 10-Oct-25 |
| Unknown* | 200 | €34.2024 | OTC Trade |
14:58:28 - 23-Sep-25 |
| Unknown* | 830 | €34.247 | OTC Trade |
10:55:44 - 23-Sep-25 |
| Unknown* | 598 | €33.9651 | OTC Trade |
14:49:50 - 22-Sep-25 |
| Unknown* | 1,168 | €33.2171 | OTC Trade |
13:53:29 - 10-Sep-25 |
| Unknown* | 648 | €31.7857 | OTC Trade |
14:43:58 - 14-Aug-25 |
| Unknown* | 50 | €31.7908 | OTC Trade |
14:34:09 - 12-Aug-25 |
| Unknown* | 1,490 | €31.6849 | OTC Trade |
12:16:27 - 11-Aug-25 |
| Unknown* | 1,410,000 | €31.12351 | SI Trade |
16:57:00 - 22-Jul-25 |
| Unknown* | 1,410,000 | €31.2158 | SI Trade Negotiated Trade |
14:47:23 - 21-Jul-25 |
| Unknown* | 20 | €31.116 | SI Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 248,000 | €31.116 | SI Trade |
16:51:40 - 18-Jul-25 |
| Unknown* | 222,000 | €31.2158 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | -222,000 | €0.00 | SI Trade Correction |
10:46:24 - 17-Jul-25 |
| Unknown* | 1,410,000 | €31.2158 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | -1,410,000 | €0.00 | SI Trade Correction |
10:46:24 - 17-Jul-25 |
| Unknown* | 26,000 | €0.00 | SI Trade |
10:27:35 - 17-Jul-25 |
| Unknown* | 26,000 | €31.2158 | SI Trade |
10:27:35 - 17-Jul-25 |
| Unknown* | -26,000 | €0.00 | SI Trade Correction |
10:27:35 - 17-Jul-25 |
| Unknown* | 1,676,000 | €30.8979 | SI Trade |
09:10:15 - 17-Jul-25 |
| Unknown* | 20 | €30.909 | SI Trade |
10:57:49 - 16-Jul-25 |
| Unknown* | 20 | €30.909 | OTC Trade |
10:57:49 - 16-Jul-25 |
| Unknown* | 1,410,000 | €30.9157 | SI Trade |
10:46:24 - 16-Jul-25 |
| Unknown* | 222,000 | €30.9157 | SI Trade |
10:46:24 - 16-Jul-25 |
| Unknown* | 166,000 | €30.9157 | SI Trade |
10:28:47 - 16-Jul-25 |
| Unknown* | -166,000 | €0.00 | SI Trade Correction |
10:28:47 - 16-Jul-25 |
| Unknown* | 166,000 | €0.00 | SI Trade |
10:28:47 - 16-Jul-25 |
| Unknown* | 920,000 | €30.9157 | SI Trade |
10:18:20 - 16-Jul-25 |
| Unknown* | -920,000 | €0.00 | SI Trade Correction |
10:18:20 - 16-Jul-25 |
| Unknown* | 590,000 | €30.9157 | SI Trade |
10:18:20 - 16-Jul-25 |
| Unknown* | -590,000 | €0.00 | SI Trade Correction |
10:18:20 - 16-Jul-25 |
| Unknown* | 1,426 | €0.00 | SI Trade |
16:00:49 - 07-Jul-25 |
| Unknown* | 920,000 | €30.859 | SI Trade |
10:18:20 - 07-Jul-25 |
| Unknown* | 590,000 | €30.859 | SI Trade |
10:18:20 - 07-Jul-25 |
| Unknown* | 1,426 | €30.859 | SI Trade |
10:37:39 - 04-Jul-25 |
| Unknown* | 800 | €30.7141 | OTC Trade |
10:37:39 - 04-Jul-25 |
| Unknown* | -1,426 | €30.7141 | SI Trade Correction |
10:37:39 - 04-Jul-25 |
| Unknown* | 79,000 | €30.8244 | SI Trade Negotiated Trade |
09:46:41 - 03-Jul-25 |
| Unknown* | 79,000 | €0.00 | SI Trade Negotiated Trade |
09:46:41 - 03-Jul-25 |
| Unknown* | -79,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:46:41 - 03-Jul-25 |
| Unknown* | 330 | €30.2645 | OTC Trade |
11:19:53 - 16-Jun-25 |
| Unknown* | 40 | €30.1756 | OTC Trade |
11:12:20 - 13-Jun-25 |
| Unknown* | 389 | €29.9961 | OTC Trade |
14:09:10 - 05-Jun-25 |
| Unknown* | 4,850 | €29.8647 | OTC Trade |
14:51:48 - 27-May-25 |
| Unknown* | 50 | €28.2796 | OTC Trade |
14:38:03 - 28-Apr-25 |
| Unknown* | 712 | €27.546 | SI Trade |
15:55:42 - 16-Apr-25 |
| Unknown* | -712 | €0.00 | SI Trade Correction |
15:55:42 - 16-Apr-25 |
| Unknown* | 712 | €0.00 | SI Trade |
15:55:42 - 16-Apr-25 |
| Unknown* | 200 | €26.5179 | OTC Trade |
14:20:03 - 08-Apr-25 |
| Unknown* | 631 | €25.7423 | OTC Trade |
14:51:45 - 07-Apr-25 |
| Unknown* | 3,106 | €28.043 | OTC Trade |
14:39:34 - 03-Apr-25 |
| Unknown* | 350 | €28.665 | OTC Trade |
10:47:40 - 27-Mar-25 |
| Unknown* | 1,000 | €28.7448 | OTC Trade |
15:12:37 - 26-Mar-25 |
| Unknown* | 6,330 | €28.1135 | OTC Trade |
13:43:13 - 18-Mar-25 |
| Unknown* | 473 | €27.7608 | OTC Trade |
14:24:52 - 14-Mar-25 |
| Unknown* | 566 | €28.2219 | OTC Trade |
16:08:50 - 06-Mar-25 |
| Unknown* | 244,000 | €27.9561 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 244,000 | €0.00 | SI Trade Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | -244,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:23:28 - 06-Mar-25 |
| Unknown* | 900 | €29.0055 | OTC Trade |
11:18:48 - 03-Mar-25 |