Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 37.3222 37.3222 37.3222 37.3222 0
30th Jan 2026 (Fri) 37.3222 37.3222 37.3222 37.3222 0
29th Jan 2026 (Thu) 37.3222 37.3222 37.3222 37.3222 0
28th Jan 2026 (Wed) 37.3222 37.3222 37.3222 37.3222 0
27th Jan 2026 (Tue) 37.3222 37.3222 37.3222 37.3222 73
26th Jan 2026 (Mon) 37.6079 37.6079 37.6079 37.6079 60
23rd Jan 2026 (Fri) 37.2547 37.2547 37.2547 37.2547 0
22nd Jan 2026 (Thu) 36.7683 36.7683 36.7683 36.7683 13,900
21st Jan 2026 (Wed) 36.7683 36.7683 36.7683 36.7683 0
20th Jan 2026 (Tue) 36.7683 36.7683 36.7683 36.7683 0
19th Jan 2026 (Mon) 36.7683 36.7683 36.7683 36.7683 0
16th Jan 2026 (Fri) 36.7683 36.7683 36.7683 36.7683 0
15th Jan 2026 (Thu) 36.7683 36.7683 36.7683 36.7683 0
14th Jan 2026 (Wed) 36.7683 36.7683 36.7683 36.7683 0
13th Jan 2026 (Tue) 36.7683 36.7683 36.7683 36.7683 204
12th Jan 2026 (Mon) 36.7683 36.7683 36.7683 36.7683 0
9th Jan 2026 (Fri) 36.7683 36.7683 36.7683 36.7683 0
8th Jan 2026 (Thu) 36.7683 36.7683 36.7683 36.7683 20,420
7th Jan 2026 (Wed) 36.7683 36.7683 36.7683 36.7683 0
6th Jan 2026 (Tue) 36.7683 36.7683 36.7683 36.7683 20
5th Jan 2026 (Mon) 36.5707 36.5707 36.5707 36.5707 40
2nd Jan 2026 (Fri) 36.4663 36.4663 36.4663 36.4663 0
1st Jan 2026 (Thu) 36.4663 36.4663 36.4663 36.4663 0
31st Dec 2025 (Wed) 36.4663 36.4663 36.4663 36.4663 0
30th Dec 2025 (Tue) 36.4663 36.4663 36.4663 36.4663 0
29th Dec 2025 (Mon) 36.4663 36.4663 36.4663 36.4663 873
26th Dec 2025 (Fri) 36.4663 36.4663 36.4663 36.4663 0
25th Dec 2025 (Thu) 36.4663 36.4663 36.4663 36.4663 0
24th Dec 2025 (Wed) 36.4663 36.4663 36.4663 36.4663 0
23rd Dec 2025 (Tue) 36.4663 36.4663 36.4663 36.4663 20
22nd Dec 2025 (Mon) 36.5185 36.5185 36.5185 36.5185 100
19th Dec 2025 (Fri) 36.2259 36.2259 36.2259 36.2259 10,023
18th Dec 2025 (Thu) 36.0154 36.0154 36.0154 36.0154 19,936
17th Dec 2025 (Wed) 35.9367 35.9367 35.9367 35.9367 256,000
16th Dec 2025 (Tue) 35.9367 35.9367 35.9367 35.9367 0
15th Dec 2025 (Mon) 35.9367 35.9367 35.9367 35.9367 0
12th Dec 2025 (Fri) 35.9202 35.9202 35.9202 35.9202 46,000
11th Dec 2025 (Thu) 35.9202 35.9202 35.9202 35.9202 1,515
10th Dec 2025 (Wed) 35.6865 35.6865 35.6865 35.6865 6,900
9th Dec 2025 (Tue) 35.6865 35.6865 35.6865 35.6865 0
8th Dec 2025 (Mon) 35.6865 35.6865 35.6865 35.6865 1,404
5th Dec 2025 (Fri) 35.8964 35.8964 35.8964 35.8964 2,808
4th Dec 2025 (Thu) 35.5589 35.5589 35.5589 35.5589 0
3rd Dec 2025 (Wed) 35.5589 35.5589 35.5589 35.5589 0
2nd Dec 2025 (Tue) 35.5589 35.5589 35.5589 35.5589 0
FTSE 100 Latest
Value10,341.56
Change118.02