| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 38.3705 | 38.3705 | 38.3705 | 38.3705 | 2,965 |
| 3rd Mar 2026 (Tue) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 0 |
| 2nd Mar 2026 (Mon) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 30 |
| 27th Feb 2026 (Fri) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 0 |
| 26th Feb 2026 (Thu) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 0 |
| 25th Feb 2026 (Wed) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 110,000 |
| 24th Feb 2026 (Tue) | 38.1546 | 38.1546 | 38.1546 | 38.1546 | 23,019 |
| 23rd Feb 2026 (Mon) | 38.0977 | 38.0977 | 38.0977 | 38.0977 | 0 |
| 20th Feb 2026 (Fri) | 38.0977 | 38.0977 | 38.0977 | 38.0977 | 5,858 |
| 19th Feb 2026 (Thu) | 37.7542 | 37.7542 | 37.7542 | 37.7542 | 1,501,216 |
| 18th Feb 2026 (Wed) | 37.4604 | 37.4604 | 37.4604 | 37.4604 | 1,410,000 |
| 17th Feb 2026 (Tue) | 37.4604 | 37.4604 | 37.4604 | 37.4604 | 0 |
| 16th Feb 2026 (Mon) | 37.4604 | 37.4604 | 37.4604 | 37.4604 | 6,000 |
| 13th Feb 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.84 | 6,000 |
| 12th Feb 2026 (Thu) | 37.5323 | 37.5323 | 37.5323 | 37.5323 | 0 |
| 11th Feb 2026 (Wed) | 37.6199 | 37.6199 | 37.6199 | 37.6199 | 19,500 |
| 10th Feb 2026 (Tue) | 36.27767 | 36.27767 | 36.27767 | 36.27767 | 8,700 |
| 9th Feb 2026 (Mon) | 36.27767 | 36.27767 | 36.27767 | 36.27767 | 0 |
| 6th Feb 2026 (Fri) | 36.27767 | 36.27767 | 36.27767 | 36.27767 | 0 |
| 5th Feb 2026 (Thu) | 36.8184 | 36.8184 | 36.8184 | 36.8184 | 0 |
| 4th Feb 2026 (Wed) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 112,661 |
| 3rd Feb 2026 (Tue) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 0 |
| 2nd Feb 2026 (Mon) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 0 |
| 30th Jan 2026 (Fri) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 0 |
| 29th Jan 2026 (Thu) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 0 |
| 28th Jan 2026 (Wed) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 0 |
| 27th Jan 2026 (Tue) | 37.3222 | 37.3222 | 37.3222 | 37.3222 | 73 |
| 26th Jan 2026 (Mon) | 37.6079 | 37.6079 | 37.6079 | 37.6079 | 60 |
| 23rd Jan 2026 (Fri) | 37.2547 | 37.2547 | 37.2547 | 37.2547 | 0 |
| 22nd Jan 2026 (Thu) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 13,900 |
| 21st Jan 2026 (Wed) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 20th Jan 2026 (Tue) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 19th Jan 2026 (Mon) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 16th Jan 2026 (Fri) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 15th Jan 2026 (Thu) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 14th Jan 2026 (Wed) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 13th Jan 2026 (Tue) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 204 |
| 12th Jan 2026 (Mon) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 9th Jan 2026 (Fri) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 8th Jan 2026 (Thu) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 20,420 |
| 7th Jan 2026 (Wed) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 0 |
| 6th Jan 2026 (Tue) | 36.7683 | 36.7683 | 36.7683 | 36.7683 | 20 |
| 5th Jan 2026 (Mon) | 36.5707 | 36.5707 | 36.5707 | 36.5707 | 40 |