Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 37.3114 37.3114 37.3114 37.3114 0
25th Mar 2026 (Wed) 37.3114 37.3114 37.3114 37.3114 0
24th Mar 2026 (Tue) 37.3114 37.3114 37.3114 37.3114 0
23rd Mar 2026 (Mon) 37.3114 37.3114 37.3114 37.3114 0
20th Mar 2026 (Fri) 37.3114 37.3114 37.3114 37.3114 0
19th Mar 2026 (Thu) 37.3114 37.3114 37.3114 37.3114 0
18th Mar 2026 (Wed) 37.3114 37.3114 37.3114 37.3114 0
17th Mar 2026 (Tue) 37.3114 37.3114 37.3114 37.3114 100
16th Mar 2026 (Mon) 37.0426 37.0426 37.0426 37.0426 0
13th Mar 2026 (Fri) 37.0426 37.0426 37.0426 37.0426 4,430
12th Mar 2026 (Thu) 37.3018 37.3018 37.3018 37.3018 8,860
11th Mar 2026 (Wed) 37.8738 37.8738 37.8738 37.8738 0
10th Mar 2026 (Tue) 37.8738 37.8738 37.8738 37.8738 0
9th Mar 2026 (Mon) 37.8738 37.8738 37.8738 37.8738 150
6th Mar 2026 (Fri) 37.8738 37.8738 37.8738 37.8738 0
5th Mar 2026 (Thu) 37.8738 37.8738 37.8738 37.8738 1,186
4th Mar 2026 (Wed) 38.3705 38.3705 38.3705 38.3705 2,965
3rd Mar 2026 (Tue) 38.4645 38.4645 38.4645 38.4645 0
2nd Mar 2026 (Mon) 38.4645 38.4645 38.4645 38.4645 30
27th Feb 2026 (Fri) 38.4645 38.4645 38.4645 38.4645 0
26th Feb 2026 (Thu) 38.4645 38.4645 38.4645 38.4645 0
25th Feb 2026 (Wed) 38.4645 38.4645 38.4645 38.4645 110,000
24th Feb 2026 (Tue) 38.1546 38.1546 38.1546 38.1546 23,019
23rd Feb 2026 (Mon) 38.0977 38.0977 38.0977 38.0977 0
20th Feb 2026 (Fri) 38.0977 38.0977 38.0977 38.0977 5,858
19th Feb 2026 (Thu) 37.7542 37.7542 37.7542 37.7542 1,501,216
18th Feb 2026 (Wed) 37.4604 37.4604 37.4604 37.4604 1,410,000
17th Feb 2026 (Tue) 37.4604 37.4604 37.4604 37.4604 0
16th Feb 2026 (Mon) 37.4604 37.4604 37.4604 37.4604 6,000
13th Feb 2026 (Fri) 36.84 36.84 36.84 36.84 6,000
12th Feb 2026 (Thu) 37.5323 37.5323 37.5323 37.5323 0
11th Feb 2026 (Wed) 37.6199 37.6199 37.6199 37.6199 19,500
10th Feb 2026 (Tue) 36.27767 36.27767 36.27767 36.27767 8,700
9th Feb 2026 (Mon) 36.27767 36.27767 36.27767 36.27767 0
6th Feb 2026 (Fri) 36.27767 36.27767 36.27767 36.27767 0
5th Feb 2026 (Thu) 36.8184 36.8184 36.8184 36.8184 0
4th Feb 2026 (Wed) 37.3222 37.3222 37.3222 37.3222 112,661
3rd Feb 2026 (Tue) 37.3222 37.3222 37.3222 37.3222 0
2nd Feb 2026 (Mon) 37.3222 37.3222 37.3222 37.3222 0
30th Jan 2026 (Fri) 37.3222 37.3222 37.3222 37.3222 0
29th Jan 2026 (Thu) 37.3222 37.3222 37.3222 37.3222 0
28th Jan 2026 (Wed) 37.3222 37.3222 37.3222 37.3222 0
27th Jan 2026 (Tue) 37.3222 37.3222 37.3222 37.3222 73
26th Jan 2026 (Mon) 37.6079 37.6079 37.6079 37.6079 60
FTSE 100 Latest
Value10,106.84
Change0.00