Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 27.9561 27.9561 27.9561 27.9561 3,106
2nd Apr 2025 (Wed) 27.9561 27.9561 27.9561 27.9561 0
1st Apr 2025 (Tue) 27.9561 27.9561 27.9561 27.9561 0
31st Mar 2025 (Mon) 27.9561 27.9561 27.9561 27.9561 0
28th Mar 2025 (Fri) 27.9561 27.9561 27.9561 27.9561 0
27th Mar 2025 (Thu) 27.9561 27.9561 27.9561 27.9561 350
26th Mar 2025 (Wed) 27.9561 27.9561 27.9561 27.9561 1,000
25th Mar 2025 (Tue) 27.9561 27.9561 27.9561 27.9561 0
24th Mar 2025 (Mon) 27.9561 27.9561 27.9561 27.9561 0
21st Mar 2025 (Fri) 27.9561 27.9561 27.9561 27.9561 0
20th Mar 2025 (Thu) 27.9561 27.9561 27.9561 27.9561 0
19th Mar 2025 (Wed) 27.9561 27.9561 27.9561 27.9561 0
18th Mar 2025 (Tue) 27.9561 27.9561 27.9561 27.9561 6,330
17th Mar 2025 (Mon) 27.9561 27.9561 27.9561 27.9561 0
14th Mar 2025 (Fri) 27.9561 27.9561 27.9561 27.9561 473
13th Mar 2025 (Thu) 27.9561 27.9561 27.9561 27.9561 0
12th Mar 2025 (Wed) 27.9561 27.9561 27.9561 27.9561 0
11th Mar 2025 (Tue) 27.9561 27.9561 27.9561 27.9561 0
10th Mar 2025 (Mon) 27.9561 27.9561 27.9561 27.9561 0
7th Mar 2025 (Fri) 27.9561 27.9561 27.9561 27.9561 0
6th Mar 2025 (Thu) 28.7587 28.7587 28.7587 28.7587 244,566
5th Mar 2025 (Wed) 28.7587 28.7587 28.7587 28.7587 0
4th Mar 2025 (Tue) 28.7587 28.7587 28.7587 28.7587 0
3rd Mar 2025 (Mon) 28.7587 28.7587 28.7587 28.7587 900
28th Feb 2025 (Fri) 28.7587 28.7587 28.7587 28.7587 0
27th Feb 2025 (Thu) 28.7587 28.7587 28.7587 28.7587 0
26th Feb 2025 (Wed) 28.9543 28.9543 28.9543 28.9543 614,000
25th Feb 2025 (Tue) 28.9543 28.9543 28.9543 28.9543 0
24th Feb 2025 (Mon) 28.9543 28.9543 28.9543 28.9543 0
21st Feb 2025 (Fri) 28.9543 28.9543 28.9543 28.9543 0
20th Feb 2025 (Thu) 29.1024 29.1024 29.1024 29.1024 39,000
19th Feb 2025 (Wed) 28.8365 28.8365 28.8365 28.8365 81,000
18th Feb 2025 (Tue) 28.8365 28.8365 28.8365 28.8365 0
17th Feb 2025 (Mon) 28.8365 28.8365 28.8365 28.8365 0
14th Feb 2025 (Fri) 28.8365 28.8365 28.8365 28.8365 0
13th Feb 2025 (Thu) 28.8365 28.8365 28.8365 28.8365 0
12th Feb 2025 (Wed) 28.8365 28.8365 28.8365 28.8365 0
11th Feb 2025 (Tue) 28.8365 28.8365 28.8365 28.8365 0
10th Feb 2025 (Mon) 28.8365 28.8365 28.8365 28.8365 0
7th Feb 2025 (Fri) 28.9658 28.9658 28.9658 28.9658 0
6th Feb 2025 (Thu) 28.9658 28.9658 28.9658 28.9658 911
5th Feb 2025 (Wed) 28.6427 28.6427 28.6427 28.6427 0
4th Feb 2025 (Tue) 28.6427 28.6427 28.6427 28.6427 0
FTSE 100 Latest
Value8,474.74
Change-133.74