Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 35.5589 35.5589 35.5589 35.5589 0
3rd Dec 2025 (Wed) 35.5589 35.5589 35.5589 35.5589 0
2nd Dec 2025 (Tue) 35.5589 35.5589 35.5589 35.5589 0
1st Dec 2025 (Mon) 35.5589 35.5589 35.5589 35.5589 0
28th Nov 2025 (Fri) 35.5589 35.5589 35.5589 35.5589 0
27th Nov 2025 (Thu) 34.8426 34.8426 34.8426 34.8426 23,600
26th Nov 2025 (Wed) 34.8426 34.8426 34.8426 34.8426 0
25th Nov 2025 (Tue) 34.8426 34.8426 34.8426 34.8426 3
24th Nov 2025 (Mon) 34.8426 34.8426 34.8426 34.8426 1,600
21st Nov 2025 (Fri) 34.1607 34.1607 34.1607 34.1607 3,200
20th Nov 2025 (Thu) 34.90 34.90 34.90 34.90 500
19th Nov 2025 (Wed) 35.119 35.119 35.119 35.119 0
18th Nov 2025 (Tue) 35.119 35.119 35.119 35.119 0
17th Nov 2025 (Mon) 35.119 35.119 35.119 35.119 0
14th Nov 2025 (Fri) 35.119 35.119 35.119 35.119 30
13th Nov 2025 (Thu) 35.119 35.119 35.119 35.119 0
12th Nov 2025 (Wed) 31.12351 31.12351 31.12351 31.12351 10,100
11th Nov 2025 (Tue) 31.12351 31.12351 31.12351 31.12351 0
10th Nov 2025 (Mon) 31.12351 31.12351 31.12351 31.12351 0
7th Nov 2025 (Fri) 31.12351 31.12351 31.12351 31.12351 0
6th Nov 2025 (Thu) 31.12351 31.12351 31.12351 31.12351 0
5th Nov 2025 (Wed) 31.12351 31.12351 31.12351 31.12351 0
4th Nov 2025 (Tue) 31.12351 31.12351 31.12351 31.12351 0
3rd Nov 2025 (Mon) 31.12351 31.12351 31.12351 31.12351 0
31st Oct 2025 (Fri) 31.12351 31.12351 31.12351 31.12351 0
30th Oct 2025 (Thu) 31.12351 31.12351 31.12351 31.12351 0
29th Oct 2025 (Wed) 31.12351 31.12351 31.12351 31.12351 0
28th Oct 2025 (Tue) 31.12351 31.12351 31.12351 31.12351 0
27th Oct 2025 (Mon) 31.12351 31.12351 31.12351 31.12351 0
24th Oct 2025 (Fri) 31.12351 31.12351 31.12351 31.12351 0
23rd Oct 2025 (Thu) 31.12351 31.12351 31.12351 31.12351 1,600
22nd Oct 2025 (Wed) 31.12351 31.12351 31.12351 31.12351 0
21st Oct 2025 (Tue) 31.12351 31.12351 31.12351 31.12351 0
20th Oct 2025 (Mon) 31.12351 31.12351 31.12351 31.12351 0
17th Oct 2025 (Fri) 31.12351 31.12351 31.12351 31.12351 0
16th Oct 2025 (Thu) 31.12351 31.12351 31.12351 31.12351 344
15th Oct 2025 (Wed) 31.12351 31.12351 31.12351 31.12351 409
14th Oct 2025 (Tue) 31.12351 31.12351 31.12351 31.12351 0
13th Oct 2025 (Mon) 31.12351 31.12351 31.12351 31.12351 0
10th Oct 2025 (Fri) 31.12351 31.12351 31.12351 31.12351 3,000
9th Oct 2025 (Thu) 31.12351 31.12351 31.12351 31.12351 0
8th Oct 2025 (Wed) 31.12351 31.12351 31.12351 31.12351 0
7th Oct 2025 (Tue) 31.12351 31.12351 31.12351 31.12351 0
6th Oct 2025 (Mon) 31.12351 31.12351 31.12351 31.12351 0
FTSE 100 Latest
Value9,710.87
Change18.80