Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 30.8244 30.8244 30.8244 30.8244 800
3rd Jul 2025 (Thu) 27.546 27.546 27.546 27.546 79,000
2nd Jul 2025 (Wed) 27.546 27.546 27.546 27.546 0
1st Jul 2025 (Tue) 27.546 27.546 27.546 27.546 0
30th Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
27th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 0
26th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 0
25th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
24th Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
23rd Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
20th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 0
19th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 0
18th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
17th Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
16th Jun 2025 (Mon) 27.546 27.546 27.546 27.546 330
13th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 40
12th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 0
11th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
10th Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
9th Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
6th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 0
5th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 389
4th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
3rd Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
2nd Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
30th May 2025 (Fri) 27.546 27.546 27.546 27.546 0
29th May 2025 (Thu) 27.546 27.546 27.546 27.546 0
28th May 2025 (Wed) 27.546 27.546 27.546 27.546 0
27th May 2025 (Tue) 27.546 27.546 27.546 27.546 4,850
26th May 2025 (Mon) 27.546 27.546 27.546 27.546 0
23rd May 2025 (Fri) 27.546 27.546 27.546 27.546 0
22nd May 2025 (Thu) 27.546 27.546 27.546 27.546 0
21st May 2025 (Wed) 27.546 27.546 27.546 27.546 0
20th May 2025 (Tue) 27.546 27.546 27.546 27.546 0
19th May 2025 (Mon) 27.546 27.546 27.546 27.546 0
16th May 2025 (Fri) 27.546 27.546 27.546 27.546 0
15th May 2025 (Thu) 27.546 27.546 27.546 27.546 0
14th May 2025 (Wed) 27.546 27.546 27.546 27.546 0
13th May 2025 (Tue) 27.546 27.546 27.546 27.546 0
12th May 2025 (Mon) 27.546 27.546 27.546 27.546 0
9th May 2025 (Fri) 27.546 27.546 27.546 27.546 0
8th May 2025 (Thu) 27.546 27.546 27.546 27.546 0
7th May 2025 (Wed) 27.546 27.546 27.546 27.546 0
6th May 2025 (Tue) 27.546 27.546 27.546 27.546 0
FTSE 100 Latest
Value8,822.91
Change-0.29