Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner Ord (0HOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.86 SI Trade
 14:47:37 - 30-Mar-26
Unknown* 0 $53.40 OTC Trade
 14:46:33 - 30-Mar-26
Unknown* 0 $53.3546 OTC Trade
 14:46:33 - 30-Mar-26
Unknown* 1 $53.3546 OTC Trade
 14:46:33 - 30-Mar-26
Unknown* 0 $55.18 OTC Trade
 14:30:10 - 30-Mar-26
Unknown* 0 $55.18 OTC Trade
 14:30:10 - 30-Mar-26
Unknown* 0 $54.12 OTC Trade
 14:30:09 - 30-Mar-26
Unknown* 0 $54.12 OTC Trade
 14:30:09 - 30-Mar-26
Unknown* 0 $53.94 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 0 $55.18 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 0 $54.12 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 0 $53.94 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $55.18 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $54.12 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $53.94 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $54.12 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $55.33 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $55.33 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $54.56 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $54.56 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $55.33 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $55.16 SI Trade
 13:54:24 - 30-Mar-26
Unknown* 0 $54.26 SI Trade
 18:43:28 - 27-Mar-26
Unknown* 1 $54.19 SI Trade
 18:40:42 - 27-Mar-26
Unknown* 0 $54.25 OTC Trade
 18:23:49 - 27-Mar-26
Unknown* 0 $54.29 OTC Trade
 17:37:38 - 27-Mar-26
Unknown* 90 $54.315 OTC Trade
 17:37:38 - 27-Mar-26
Unknown* 0 $54.52 SI Trade
 16:54:42 - 27-Mar-26
Unknown* 0 $54.65 SI Trade
 15:16:15 - 27-Mar-26
Unknown* 3 $55.0293 Currency Conversion
Negotiated Trade
 15:16:01 - 27-Mar-26
Unknown* 1 $54.5732 OTC Trade
 14:05:06 - 27-Mar-26
Unknown* 0 $54.13 SI Trade
 13:31:10 - 27-Mar-26
Unknown* 0 $54.81 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $54.81 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $54.81 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $54.81 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $55.15 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $54.17 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $55.15 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 5 $54.05 OTC Trade
 13:14:52 - 27-Mar-26
Unknown* 6 $54.05 SI Trade
 13:14:50 - 27-Mar-26
Unknown* 110 $54.87 OTC Trade
 19:06:02 - 26-Mar-26
Unknown* 14 $54.8327 OTC Trade
 18:14:46 - 26-Mar-26
Unknown* 0 $54.84 SI Trade
 17:41:37 - 26-Mar-26
Unknown* 0 $54.91 SI Trade
 17:20:30 - 26-Mar-26
Unknown* 0 $54.99 SI Trade
 16:58:38 - 26-Mar-26
Unknown* 0 $55.54 OTC Trade
 15:20:48 - 26-Mar-26
Unknown* 0 $55.62 SI Trade
 15:20:35 - 26-Mar-26
Unknown* 1 $55.308 Currency Conversion
Negotiated Trade
 15:17:50 - 26-Mar-26
Unknown* 8 $55.92782 Currency Conversion
Negotiated Trade
 15:17:50 - 26-Mar-26
Unknown* 0 $55.68 SI Trade
 15:15:17 - 26-Mar-26
Unknown* 0 $55.65 SI Trade
 15:15:11 - 26-Mar-26
Unknown* 0 $55.66 SI Trade
 15:14:08 - 26-Mar-26
Unknown* 0 $55.66 SI Trade
 15:14:08 - 26-Mar-26
Unknown* 3 $55.55 SI Trade
 15:10:41 - 26-Mar-26
Unknown* 1 $55.55 SI Trade
 15:10:38 - 26-Mar-26
Unknown* 1 $55.53 SI Trade
 15:02:37 - 26-Mar-26
Unknown* 0 $55.72 SI Trade
 14:29:13 - 26-Mar-26
Unknown* 20 $55.76 OTC Trade
 14:28:31 - 26-Mar-26
Unknown* 0 $55.76 OTC Trade
 13:59:43 - 26-Mar-26
Unknown* 0 $55.76 OTC Trade
 13:59:42 - 26-Mar-26
Unknown* 0 $55.77 OTC Trade
 13:50:49 - 26-Mar-26
Unknown* 0 $55.77 OTC Trade
 13:50:49 - 26-Mar-26
Unknown* 0 $56.01 OTC Trade
 13:30:28 - 26-Mar-26
Unknown* 8 $56.01 OTC Trade
 13:30:28 - 26-Mar-26
Unknown* 0 $56.07 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 1 $56.02 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 1 $55.15 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $55.00 SI Trade
 12:12:27 - 26-Mar-26
Unknown* 0 $56.40 SI Trade
 11:06:28 - 26-Mar-26
Unknown* 0 $56.01 OTC Trade
 19:55:13 - 25-Mar-26
Unknown* 0 $56.045 OTC Trade
 19:29:25 - 25-Mar-26
Unknown* 0 $56.16 SI Trade
 18:55:22 - 25-Mar-26
Unknown* 0 $56.23 SI Trade
 18:15:09 - 25-Mar-26
Unknown* 3 $56.21 SI Trade
 17:02:33 - 25-Mar-26
Unknown* 0 $55.96 SI Trade
 16:11:13 - 25-Mar-26
Unknown* 1 $55.96 SI Trade
 16:11:13 - 25-Mar-26
Unknown* 1 $55.95 OTC Trade
 16:11:12 - 25-Mar-26
Unknown* 0 $55.98 SI Trade
 16:11:12 - 25-Mar-26
Unknown* 1 $56.06 SI Trade
 15:57:56 - 25-Mar-26
Unknown* 124 $56.27 OTC Trade
 15:34:13 - 25-Mar-26
Unknown* 0 $56.33 SI Trade
 15:32:50 - 25-Mar-26
Unknown* 0 $56.33 SI Trade
 15:32:02 - 25-Mar-26
Unknown* 2 $56.00776 Currency Conversion
Negotiated Trade
 15:20:09 - 25-Mar-26
Unknown* 2 $56.59458 Currency Conversion
Negotiated Trade
 15:20:09 - 25-Mar-26
Unknown* 1 $56.27 SI Trade
 15:16:51 - 25-Mar-26
Unknown* 0 $56.30 SI Trade
 15:10:42 - 25-Mar-26
Unknown* 0 $56.33 SI Trade
 15:09:16 - 25-Mar-26
Unknown* 0 $56.40 SI Trade
 14:56:52 - 25-Mar-26
Unknown* 50 $56.275 OTC Trade
 14:39:39 - 25-Mar-26
Unknown* 0 $56.37 SI Trade
 14:31:33 - 25-Mar-26
Unknown* 12 $56.52 OTC Trade
 14:23:15 - 25-Mar-26
Unknown* 0 $56.40 SI Trade
 14:04:58 - 25-Mar-26
Unknown* 50 $56.45 OTC Trade
 13:46:00 - 25-Mar-26
Unknown* 1 $56.40 SI Trade
 13:38:11 - 25-Mar-26
Unknown* 0 $56.28 OTC Trade
 13:34:34 - 25-Mar-26
Unknown* 0 $56.28 OTC Trade
 13:34:34 - 25-Mar-26
Unknown* 1 $55.50 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 5 $56.16 Negotiated Trade
OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $55.80 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $55.80 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $56.28 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $56.28 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $55.80 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $56.50 SI Trade
 13:02:04 - 25-Mar-26
Unknown* 1 $54.18 SI Trade
 21:00:13 - 24-Mar-26
Unknown* 11 $54.18 SI Trade
 20:55:17 - 24-Mar-26
Unknown* 11 $54.18 OTC Trade
 20:55:17 - 24-Mar-26
Unknown* 11 $54.18 SI Trade
 20:46:52 - 24-Mar-26
Unknown* 11 $54.18 OTC Trade
 20:46:52 - 24-Mar-26
Unknown* 0 $55.11 SI Trade
 19:54:03 - 24-Mar-26
Unknown* 0 $55.22 SI Trade
 19:29:42 - 24-Mar-26
Unknown* 20 $55.44 OTC Trade
 18:39:03 - 24-Mar-26
Unknown* 0 $55.19 SI Trade
 18:22:15 - 24-Mar-26
Unknown* 0 $55.18 SI Trade
 17:30:43 - 24-Mar-26
Unknown* 5 $55.1089 OTC Trade
 17:11:59 - 24-Mar-26
Unknown* 0 $55.13 OTC Trade
 17:09:44 - 24-Mar-26
Unknown* 0 $55.13 OTC Trade
 17:09:44 - 24-Mar-26
Unknown* 0 $55.14 SI Trade
 17:08:41 - 24-Mar-26
Unknown* 22 $55.2978 OTC Trade
 16:56:42 - 24-Mar-26
Unknown* 100 $55.2888 OTC Trade
 16:56:20 - 24-Mar-26
Unknown* 0 $55.25 SI Trade
 16:34:18 - 24-Mar-26
Unknown* 0 $55.38 OTC Trade
 16:17:59 - 24-Mar-26
Unknown* 0 $55.38 OTC Trade
 16:17:59 - 24-Mar-26
Unknown* 3 $55.31 SI Trade
 16:15:15 - 24-Mar-26
Unknown* 5 $55.295 OTC Trade
 16:15:13 - 24-Mar-26
Unknown* 2 $55.31 SI Trade
 16:15:13 - 24-Mar-26
Unknown* 2 $55.14 SI Trade
 16:00:04 - 24-Mar-26
Unknown* 2 $55.31 OTC Trade
 15:42:20 - 24-Mar-26
Unknown* 1 $55.27 SI Trade
 15:36:24 - 24-Mar-26
Unknown* 5 $55.32097 Currency Conversion
Negotiated Trade
 15:15:27 - 24-Mar-26
Unknown* 1 $55.00 SI Trade
 15:00:08 - 24-Mar-26
Unknown* 11 $55.045 OTC Trade
 15:00:05 - 24-Mar-26
Unknown* 11 $55.00 SI Trade
 15:00:05 - 24-Mar-26
Unknown* 1 $54.8468 OTC Trade
 14:52:24 - 24-Mar-26
Unknown* 2 $54.72 SI Trade
 14:50:14 - 24-Mar-26
Unknown* 0 $54.71 OTC Trade
 14:42:31 - 24-Mar-26
Unknown* 0 $54.77 OTC Trade
 14:42:18 - 24-Mar-26
Unknown* 0 $54.77 OTC Trade
 14:42:18 - 24-Mar-26
Unknown* 0 $54.69 SI Trade
 14:32:16 - 24-Mar-26
Unknown* 2 $54.72 SI Trade
 14:31:15 - 24-Mar-26
Unknown* 5 $54.72 SI Trade
 14:31:12 - 24-Mar-26
Unknown* 0 $54.62 SI Trade
 14:27:24 - 24-Mar-26
Unknown* 6 $54.70 OTC Trade
 14:12:56 - 24-Mar-26
Unknown* 6 $54.4576 OTC Trade
 14:05:47 - 24-Mar-26
Unknown* 0 $54.01 OTC Trade
 13:50:55 - 24-Mar-26
Unknown* 0 $54.01 OTC Trade
 13:50:55 - 24-Mar-26
Unknown* 4 $54.01 SI Trade
 13:47:42 - 24-Mar-26
Unknown* 9 $54.01 SI Trade
 13:47:38 - 24-Mar-26
Unknown* 0 $54.24 OTC Trade
 13:37:00 - 24-Mar-26
Unknown* 60 $53.41 OTC Trade
 13:31:25 - 24-Mar-26
Unknown* 1 $53.41 OTC Trade
 13:31:25 - 24-Mar-26
Unknown* 0 $54.40 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $54.40 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $54.40 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $54.40 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 151 $54.1205 OTC Trade
 19:59:42 - 23-Mar-26
Unknown* 200 $54.1214 OTC Trade
 19:59:42 - 23-Mar-26
Unknown* 100 $54.122 OTC Trade
 19:59:42 - 23-Mar-26
Unknown* 185 $54.1286 OTC Trade
 19:52:08 - 23-Mar-26
Unknown* 0 $54.08 SI Trade
 19:38:32 - 23-Mar-26
Unknown* 1 $54.0888 OTC Trade
 19:24:37 - 23-Mar-26
Unknown* 10 $54.185 OTC Trade
 19:15:43 - 23-Mar-26
Unknown* 2 $54.20 SI Trade
 18:54:46 - 23-Mar-26
Unknown* 5 $54.1983 OTC Trade
 18:54:45 - 23-Mar-26
Unknown* 5 $54.20 SI Trade
 18:54:45 - 23-Mar-26
Unknown* 5 $54.191 OTC Trade
 18:54:41 - 23-Mar-26
Unknown* 5 $54.20 SI Trade
 18:54:41 - 23-Mar-26
Unknown* 5 $54.1983 OTC Trade
 18:54:37 - 23-Mar-26
Unknown* 5 $54.20 SI Trade
 18:54:37 - 23-Mar-26
Unknown* 1 $54.18 SI Trade
 18:14:17 - 23-Mar-26
Unknown* 11 $54.355 OTC Trade
 17:54:43 - 23-Mar-26
Unknown* 25 $54.36 OTC Trade
 17:54:34 - 23-Mar-26
Unknown* 0 $54.01 SI Trade
 17:04:32 - 23-Mar-26
Unknown* 5 $54.08 OTC Trade
 16:46:22 - 23-Mar-26
Unknown* 0 $53.98 SI Trade
 16:33:33 - 23-Mar-26
Unknown* 1 $53.5599 Currency Conversion
Negotiated Trade
 15:14:34 - 23-Mar-26
Unknown* 1 $54.12558 Currency Conversion
Negotiated Trade
 15:14:34 - 23-Mar-26
Unknown* 8 $54.04 OTC Trade
 14:16:24 - 23-Mar-26
Unknown* 0 $53.35 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $53.23 SI Trade
 13:35:40 - 23-Mar-26
Unknown* 0 $54.07 SI Trade
 13:31:24 - 23-Mar-26
Unknown* 0 $54.2253 OTC Trade
 13:31:02 - 23-Mar-26
Unknown* 0 $54.31 SI Trade
 13:30:44 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 91 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:30:34 - 23-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:01 - 23-Mar-26
FTSE 100 Latest
Value10,072.85
Change105.50