| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $42.9247 | OTC Trade |
17:59:03 - 20-Oct-25 |
| Unknown* | 40 | $42.924 | OTC Trade |
17:59:03 - 20-Oct-25 |
| Unknown* | 2 | $42.9641 | OTC Trade |
16:25:16 - 20-Oct-25 |
| Unknown* | 18 | $42.8798 | OTC Trade |
15:27:55 - 20-Oct-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:11:33 - 20-Oct-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:11:33 - 20-Oct-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:11:33 - 20-Oct-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:11:33 - 20-Oct-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
15:02:01 - 20-Oct-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
15:02:01 - 20-Oct-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
15:02:01 - 20-Oct-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
14:52:05 - 20-Oct-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
14:52:05 - 20-Oct-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
14:52:05 - 20-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:38:50 - 20-Oct-25 |
| Unknown* | 100 | $42.705 | OTC Trade |
14:31:44 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:30:59 - 20-Oct-25 |
| Unknown* | 200 | $42.4425 | OTC Trade |
19:25:19 - 17-Oct-25 |
| Unknown* | 80 | $42.442 | OTC Trade |
19:25:19 - 17-Oct-25 |
| Unknown* | 84 | $42.35261 | Currency Conversion Negotiated Trade |
18:49:25 - 17-Oct-25 |
| Unknown* | 10 | $42.5107 | OTC Trade |
17:07:03 - 17-Oct-25 |
| Unknown* | 48 | $42.2912 | OTC Trade |
15:23:04 - 17-Oct-25 |
| Unknown* | 1 | $42.32666 | Currency Conversion Negotiated Trade |
15:15:48 - 17-Oct-25 |
| Unknown* | 1 | $42.78902 | Currency Conversion Negotiated Trade |
15:15:48 - 17-Oct-25 |
| Unknown* | 20 | $42.48 | OTC Trade |
14:56:50 - 17-Oct-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 1 | $42.24 | OTC Trade |
14:32:17 - 17-Oct-25 |
| Unknown* | 2 | $42.24 | OTC Trade |
14:32:15 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 1 | $42.24 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
18:27:21 - 16-Oct-25 |
| Unknown* | 4 | $42.60 | OTC Trade |
18:27:21 - 16-Oct-25 |
| Unknown* | 1 | $42.60 | OTC Trade |
18:27:21 - 16-Oct-25 |
| Unknown* | 1 | $42.76105 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Oct-25 |
| Unknown* | 114 | $42.5151 | OTC Trade |
16:59:19 - 16-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:28:35 - 16-Oct-25 |
| Unknown* | 1 | $42.08803 | Currency Conversion Negotiated Trade |
15:13:14 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:39 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:37 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:37 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:37 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:30 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:30 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:30 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:30 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:30 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:30 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 4 | $42.40 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 1 | $42.40 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 109 | $42.2807 | OTC Trade |
17:05:53 - 15-Oct-25 |
| Unknown* | 114 | $42.2756 | OTC Trade |
16:38:47 - 15-Oct-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
15:35:53 - 15-Oct-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
15:35:52 - 15-Oct-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
15:35:52 - 15-Oct-25 |
| Unknown* | 1 | $42.20 | OTC Trade |
15:35:52 - 15-Oct-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
15:35:52 - 15-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:34:42 - 15-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:34:42 - 15-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:34:42 - 15-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:34:42 - 15-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:34:42 - 15-Oct-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:34:42 - 15-Oct-25 |
| Unknown* | 5 | $42.0526 | Currency Conversion Negotiated Trade |
15:14:54 - 15-Oct-25 |
| Unknown* | 0 | $42.32 | OTC Trade |
15:10:17 - 15-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:10:08 - 15-Oct-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
15:09:57 - 15-Oct-25 |
| Unknown* | 150 | $42.175 | OTC Trade |
14:57:30 - 15-Oct-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:52:55 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 1 | $42.02 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 1 | $42.02 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:48 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:47 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:46 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:46 - 15-Oct-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:30:45 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:45 - 15-Oct-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:30:44 - 15-Oct-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:30:44 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:42 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:42 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:42 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:42 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:42 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 1 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 3 | $41.868 | OTC Trade |
19:35:30 - 14-Oct-25 |
| Unknown* | 3 | $41.8785 | OTC Trade |
19:35:27 - 14-Oct-25 |
| Unknown* | 3 | $41.8919 | OTC Trade |
19:34:08 - 14-Oct-25 |
| Unknown* | 3 | $41.9092 | OTC Trade |
19:09:31 - 14-Oct-25 |
| Unknown* | 100 | $41.822 | OTC Trade |
18:47:13 - 14-Oct-25 |
| Unknown* | 60 | $41.7817 | OTC Trade |
18:24:15 - 14-Oct-25 |
| Unknown* | 1 | $41.67931 | Currency Conversion Negotiated Trade |
18:10:24 - 14-Oct-25 |
| Unknown* | 2 | $41.7988 | Cross OTC Trade |
17:46:53 - 14-Oct-25 |
| Unknown* | 1 | $41.8297 | Currency Conversion Negotiated Trade |
15:13:29 - 14-Oct-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
15:04:12 - 14-Oct-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
15:04:12 - 14-Oct-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
15:04:11 - 14-Oct-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
15:04:11 - 14-Oct-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
15:04:11 - 14-Oct-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 1 | $41.2352 | Cross OTC Trade |
14:51:15 - 14-Oct-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:41:59 - 14-Oct-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:34:36 - 14-Oct-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
14:33:13 - 14-Oct-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
14:33:13 - 14-Oct-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
14:33:13 - 14-Oct-25 |
| Unknown* | 100 | $40.61 | OTC Trade |
14:32:43 - 14-Oct-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 1 | $40.54 | OTC Trade |
14:31:46 - 14-Oct-25 |