| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $27.2709 | OTC Trade |
18:31:59 - 03-Apr-25 |
| Unknown* | 95 | $27.38 | OTC Trade |
18:16:02 - 03-Apr-25 |
| Unknown* | 5 | $27.4107 | OTC Trade |
16:51:34 - 03-Apr-25 |
| Unknown* | 4 | $27.4609 | OTC Trade |
16:48:42 - 03-Apr-25 |
| Unknown* | 10 | $27.5977 | OTC Trade |
16:12:50 - 03-Apr-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
15:31:35 - 03-Apr-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
15:31:35 - 03-Apr-25 |
| Unknown* | 3 | $27.70072 | Currency Conversion Negotiated Trade |
15:20:57 - 03-Apr-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
15:12:47 - 03-Apr-25 |
| Unknown* | 1 | $27.93 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 200 | $27.975 | OTC Trade |
14:55:43 - 03-Apr-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 1 | $27.94 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 10 | $27.99 | OTC Trade |
14:53:29 - 03-Apr-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 1 | $28.14 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 13 | $28.10 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
14:51:20 - 03-Apr-25 |
| Unknown* | 28 | $28.44 | OTC Trade |
14:34:29 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:23 - 03-Apr-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 10 | $28.325 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 3 | $28.44 | OTC Trade |
14:30:58 - 03-Apr-25 |
| Unknown* | 6 | $28.20 | OTC Trade |
14:30:58 - 03-Apr-25 |
| Unknown* | 1 | $28.36 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 20 | $29.095 | OTC Trade |
20:59:14 - 02-Apr-25 |
| Unknown* | 20 | $29.095 | OTC Trade |
20:58:56 - 02-Apr-25 |
| Unknown* | 50 | $28.9907 | OTC Trade |
19:21:37 - 02-Apr-25 |
| Unknown* | 74 | $29.14 | OTC Trade |
18:05:43 - 02-Apr-25 |
| Unknown* | 0 | $29.14 | OTC Trade |
17:49:55 - 02-Apr-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
17:05:22 - 02-Apr-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
16:24:47 - 02-Apr-25 |
| Unknown* | 2 | $28.79 | OTC Trade |
15:56:30 - 02-Apr-25 |
| Unknown* | 14 | $28.77 | OTC Trade |
15:56:21 - 02-Apr-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:50:24 - 02-Apr-25 |
| Unknown* | 50 | $28.6219 | OTC Trade |
14:47:03 - 02-Apr-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:34:27 - 02-Apr-25 |
| Unknown* | 2 | $28.6151 | OTC Trade |
14:34:26 - 02-Apr-25 |
| Unknown* | 45 | $28.3666 | OTC Trade |
14:32:49 - 02-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 6 | $28.36 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 1 | $28.11 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 20 | $28.425 | OTC Trade |
20:47:03 - 01-Apr-25 |
| Unknown* | 20 | $28.375 | OTC Trade |
20:17:16 - 01-Apr-25 |
| Unknown* | 20 | $28.2988 | Cross OTC Trade |
20:05:28 - 01-Apr-25 |
| Unknown* | 20 | $28.285 | OTC Trade |
19:57:21 - 01-Apr-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
19:38:29 - 01-Apr-25 |
| Unknown* | 20 | $28.275 | OTC Trade |
19:37:58 - 01-Apr-25 |
| Unknown* | 50 | $28.505 | OTC Trade |
17:53:23 - 01-Apr-25 |
| Unknown* | 0 | $28.53 | OTC Trade |
17:35:35 - 01-Apr-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
17:17:47 - 01-Apr-25 |
| Unknown* | 40 | $28.625 | OTC Trade |
16:09:09 - 01-Apr-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 10 | $28.1507 | OTC Trade |
15:33:39 - 01-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
15:31:03 - 01-Apr-25 |
| Unknown* | 40 | $28.05 | OTC Trade |
15:21:07 - 01-Apr-25 |
| Unknown* | 10 | $28.0616 | OTC Trade |
15:12:42 - 01-Apr-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:33:27 - 01-Apr-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 1 | $28.71 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 2 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 8 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 1 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 12 | $28.71 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $28.71 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $28.71 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 9 | $28.71 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 40 | $28.685 | OTC Trade |
20:03:21 - 31-Mar-25 |
| Unknown* | 80 | $28.646 | OTC Trade |
19:45:21 - 31-Mar-25 |
| Unknown* | 100 | $28.644 | OTC Trade |
19:45:21 - 31-Mar-25 |
| Unknown* | 600 | $28.6506 | OTC Trade |
19:45:19 - 31-Mar-25 |
| Unknown* | 560 | $28.6509 | OTC Trade |
19:45:19 - 31-Mar-25 |
| Unknown* | 5 | $28.6317 | OTC Trade |
19:41:25 - 31-Mar-25 |
| Unknown* | 300 | $28.505 | OTC Trade |
19:27:09 - 31-Mar-25 |
| Unknown* | 1,525 | $28.38 | OTC Trade |
19:01:15 - 31-Mar-25 |
| Unknown* | 100 | $28.38 | OTC Trade |
19:01:15 - 31-Mar-25 |
| Unknown* | 1,975 | $28.38 | OTC Trade |
18:56:36 - 31-Mar-25 |
| Unknown* | 4 | $28.3005 | OTC Trade |
16:37:03 - 31-Mar-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 200 | $28.0984 | OTC Trade |
15:37:59 - 31-Mar-25 |
| Unknown* | 300 | $27.9715 | OTC Trade |
15:18:11 - 31-Mar-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:41:46 - 31-Mar-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:41:46 - 31-Mar-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:41:46 - 31-Mar-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:38:24 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:15 - 31-Mar-25 |
| Unknown* | 5 | $27.77 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:12 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:12 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:10 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 1 | $27.81 | OTC Trade |
14:31:08 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:08 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:06 - 31-Mar-25 |
| Unknown* | 2 | $27.72 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 15 | $27.81 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 8 | $27.81 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:30:58 - 31-Mar-25 |
| Unknown* | 1 | $27.81 | OTC Trade |
14:30:57 - 31-Mar-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:30:56 - 31-Mar-25 |
| Unknown* | 1 | $27.91 | OTC Trade |
14:30:19 - 31-Mar-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 3 | $27.91 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 15 | $28.0907 | OTC Trade |
19:46:30 - 28-Mar-25 |
| Unknown* | 117 | $28.0707 | OTC Trade |
19:21:06 - 28-Mar-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:46:40 - 28-Mar-25 |
| Unknown* | 1 | $28.00932 | Currency Conversion Negotiated Trade |
18:10:34 - 28-Mar-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
18:04:40 - 28-Mar-25 |
| Unknown* | 1 | $28.11 | OTC Trade |
18:04:40 - 28-Mar-25 |
| Unknown* | 4 | $28.11 | OTC Trade |
18:04:40 - 28-Mar-25 |
| Unknown* | 2 | $28.0376 | Cross OTC Trade |
17:49:27 - 28-Mar-25 |
| Unknown* | 10 | $28.00 | OTC Trade |
17:23:05 - 28-Mar-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
16:33:09 - 28-Mar-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
15:51:53 - 28-Mar-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
15:43:02 - 28-Mar-25 |
| Unknown* | 1 | $28.2018 | Currency Conversion Negotiated Trade |
15:21:58 - 28-Mar-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:17:12 - 28-Mar-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
15:14:57 - 28-Mar-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
15:14:57 - 28-Mar-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
15:14:57 - 28-Mar-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:06:02 - 28-Mar-25 |
| Unknown* | 1 | $28.12 | OTC Trade |
15:06:02 - 28-Mar-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:06:02 - 28-Mar-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
15:05:26 - 28-Mar-25 |
| Unknown* | 14 | $28.08 | OTC Trade |
14:47:20 - 28-Mar-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
14:20:01 - 28-Mar-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
13:51:21 - 28-Mar-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
13:51:21 - 28-Mar-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
13:51:21 - 28-Mar-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
13:51:21 - 28-Mar-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
13:51:21 - 28-Mar-25 |
| Unknown* | 1 | $28.44 | OTC Trade |
13:48:58 - 28-Mar-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
13:36:59 - 28-Mar-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
13:36:59 - 28-Mar-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
13:36:59 - 28-Mar-25 |
| Unknown* | 16 | $28.56 | OTC Trade |
13:32:34 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:25 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:24 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:23 - 28-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 1 | $28.83 | OTC Trade |
13:31:15 - 28-Mar-25 |
| Unknown* | 1 | $28.83 | OTC Trade |
13:31:15 - 28-Mar-25 |