| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.72 | OTC Trade |
18:01:14 - 29-Dec-25 |
| Unknown* | 12 | $45.718 | OTC Trade |
18:01:14 - 29-Dec-25 |
| Unknown* | 7 | $45.6858 | OTC Trade |
17:31:52 - 29-Dec-25 |
| Unknown* | 3 | $45.6868 | OTC Trade |
17:31:52 - 29-Dec-25 |
| Unknown* | 7 | $45.4418 | OTC Trade |
15:44:58 - 29-Dec-25 |
| Unknown* | 8 | $45.441 | OTC Trade |
15:44:58 - 29-Dec-25 |
| Unknown* | 2 | $45.63274 | Currency Conversion Negotiated Trade |
15:15:30 - 29-Dec-25 |
| Unknown* | 7 | $45.4262 | OTC Trade |
15:06:29 - 29-Dec-25 |
| Unknown* | 2 | $45.39 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:51:16 - 29-Dec-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:51:16 - 29-Dec-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:51:16 - 29-Dec-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:51:16 - 29-Dec-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:51:16 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:49 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:49 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:49 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:49 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 1 | $44.99 | OTC Trade |
14:30:37 - 29-Dec-25 |
| Unknown* | 4 | $45.438 | OTC Trade |
18:53:11 - 26-Dec-25 |
| Unknown* | 6 | $45.4486 | Cross OTC Trade |
18:40:15 - 26-Dec-25 |
| Unknown* | 19 | $45.4486 | Cross OTC Trade |
18:40:15 - 26-Dec-25 |
| Unknown* | 25 | $45.5073 | OTC Trade |
15:14:04 - 26-Dec-25 |
| Unknown* | 2 | $45.39 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 2 | $45.39 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 2 | $45.39 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 2 | $45.2328 | Cross OTC Trade |
17:15:19 - 24-Dec-25 |
| Unknown* | 10 | $45.302 | OTC Trade |
16:31:10 - 24-Dec-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:05:56 - 24-Dec-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:05:56 - 24-Dec-25 |
| Unknown* | 25 | $45.2236 | OTC Trade |
14:44:14 - 24-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:31:57 - 24-Dec-25 |
| Unknown* | 1 | $44.93432 | Currency Conversion Negotiated Trade |
18:10:18 - 23-Dec-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:59:22 - 23-Dec-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:59:14 - 23-Dec-25 |
| Unknown* | 17 | $45.25 | OTC Trade |
15:56:41 - 23-Dec-25 |
| Unknown* | 1 | $44.86745 | Currency Conversion Negotiated Trade |
15:16:32 - 23-Dec-25 |
| Unknown* | 1 | $45.3479 | Currency Conversion Negotiated Trade |
15:16:32 - 23-Dec-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
14:59:52 - 23-Dec-25 |
| Unknown* | 27 | $45.275 | OTC Trade |
14:59:52 - 23-Dec-25 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:48:27 - 23-Dec-25 |
| Unknown* | 100 | $45.305 | OTC Trade |
14:37:32 - 23-Dec-25 |
| Unknown* | 114 | $45.305 | OTC Trade |
14:37:32 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 13 | $45.68 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 10 | $45.579 | OTC Trade |
20:39:01 - 22-Dec-25 |
| Unknown* | 0 | $45.5799 | OTC Trade |
20:39:01 - 22-Dec-25 |
| Unknown* | 27 | $45.858 | OTC Trade |
19:02:20 - 22-Dec-25 |
| Unknown* | 23 | $46.0159 | OTC Trade |
18:49:10 - 22-Dec-25 |
| Unknown* | 17 | $46.05 | OTC Trade |
18:09:28 - 22-Dec-25 |
| Unknown* | 216 | $46.158 | OTC Trade |
17:54:03 - 22-Dec-25 |
| Unknown* | 65 | $46.165 | OTC Trade |
17:17:44 - 22-Dec-25 |
| Unknown* | 20 | $46.155 | OTC Trade |
17:02:34 - 22-Dec-25 |
| Unknown* | 2 | $46.0872 | Cross OTC Trade |
15:51:31 - 22-Dec-25 |
| Unknown* | 4 | $46.0542 | Cross OTC Trade |
15:51:13 - 22-Dec-25 |
| Unknown* | 1 | $45.1771 | Currency Conversion Negotiated Trade |
15:17:56 - 22-Dec-25 |
| Unknown* | 1 | $45.64894 | Currency Conversion Negotiated Trade |
15:17:56 - 22-Dec-25 |
| Unknown* | 58 | $45.5688 | OTC Trade |
15:16:07 - 22-Dec-25 |
| Unknown* | 60 | $45.5688 | OTC Trade |
15:16:07 - 22-Dec-25 |
| Unknown* | 96 | $45.5695 | OTC Trade |
15:16:07 - 22-Dec-25 |
| Unknown* | 7 | $45.5362 | OTC Trade |
15:05:18 - 22-Dec-25 |
| Unknown* | 27 | $45.63 | OTC Trade |
14:53:09 - 22-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:51:24 - 22-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:51:23 - 22-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:51:23 - 22-Dec-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:41:37 - 22-Dec-25 |
| Unknown* | 14 | $45.36 | OTC Trade |
14:40:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 1 | $44.80 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 10 | $45.235 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
20:58:22 - 19-Dec-25 |
| Unknown* | 100 | $45.0059 | OTC Trade |
20:50:19 - 19-Dec-25 |
| Unknown* | 0 | $45.0789 | OTC Trade |
20:50:01 - 19-Dec-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
18:25:51 - 19-Dec-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
18:25:51 - 19-Dec-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
18:25:51 - 19-Dec-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
18:25:51 - 19-Dec-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
18:25:51 - 19-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
18:15:45 - 19-Dec-25 |
| Unknown* | 1 | $45.768 | OTC Trade |
18:15:45 - 19-Dec-25 |
| Unknown* | 35 | $45.7693 | OTC Trade |
18:15:45 - 19-Dec-25 |
| Unknown* | 7 | $45.7693 | OTC Trade |
18:15:45 - 19-Dec-25 |
| Unknown* | 1 | $45.61598 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Dec-25 |
| Unknown* | 20 | $45.76 | OTC Trade |
17:42:10 - 19-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
16:55:34 - 19-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
16:55:34 - 19-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
16:55:34 - 19-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
16:55:34 - 19-Dec-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
16:55:34 - 19-Dec-25 |
| Unknown* | 0 | $45.7791 | OTC Trade |
16:51:01 - 19-Dec-25 |
| Unknown* | 1,130 | $46.0342 | OTC Trade |
15:47:50 - 19-Dec-25 |
| Unknown* | 4 | $46.0449 | OTC Trade |
15:45:11 - 19-Dec-25 |
| Unknown* | 4 | $46.0341 | OTC Trade |
15:44:52 - 19-Dec-25 |
| Unknown* | 4 | $46.02 | OTC Trade |
15:44:25 - 19-Dec-25 |
| Unknown* | 4 | $45.96 | OTC Trade |
15:27:36 - 19-Dec-25 |
| Unknown* | 6 | $45.96 | OTC Trade |
15:27:36 - 19-Dec-25 |
| Unknown* | 7 | $46.30322 | Currency Conversion Negotiated Trade |
15:15:37 - 19-Dec-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:53:51 - 19-Dec-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:52 - 19-Dec-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:52 - 19-Dec-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:52 - 19-Dec-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:46:55 - 19-Dec-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
14:44:29 - 19-Dec-25 |
| Unknown* | 0 | $45.7745 | OTC Trade |
14:44:29 - 19-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 1 | $45.12 | OTC Trade |
14:30:30 - 19-Dec-25 |