| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $43.5812 | Cross OTC Trade |
19:11:24 - 16-Sep-25 |
| Unknown* | 200 | $43.28912 | OTC Trade |
16:28:20 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:03:53 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:03:53 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:01:40 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:01:40 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:01:40 - 16-Sep-25 |
| Unknown* | 1 | $43.35 | OTC Trade |
15:28:27 - 16-Sep-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
15:28:27 - 16-Sep-25 |
| Unknown* | 0 | $43.35 | OTC Trade |
15:28:27 - 16-Sep-25 |
| Unknown* | 1 | $42.94473 | Currency Conversion Negotiated Trade |
15:25:06 - 16-Sep-25 |
| Unknown* | 2 | $43.41135 | Currency Conversion Negotiated Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 23 | $43.42 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:48:47 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 12 | $43.83726 | SI Trade Currency Conversion |
19:52:11 - 15-Sep-25 |
| Unknown* | 10 | $43.8991 | OTC Trade |
18:57:11 - 15-Sep-25 |
| Unknown* | 1 | $44.10277 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 3 | $43.7576 | Cross OTC Trade |
17:44:55 - 15-Sep-25 |
| Unknown* | 22 | $43.7476 | Cross OTC Trade |
17:41:21 - 15-Sep-25 |
| Unknown* | 88 | $43.91 | OTC Trade |
16:07:13 - 15-Sep-25 |
| Unknown* | 12 | $44.0376 | Cross OTC Trade |
15:57:50 - 15-Sep-25 |
| Unknown* | 152 | $44.0376 | Cross OTC Trade |
15:57:50 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:56:50 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:56:49 - 15-Sep-25 |
| Unknown* | 1 | $43.39935 | Currency Conversion Negotiated Trade |
15:14:27 - 15-Sep-25 |
| Unknown* | 46 | $43.7036 | Cross OTC Trade |
15:14:25 - 15-Sep-25 |
| Unknown* | 1 | $43.86 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $43.86 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:33:17 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:32:57 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 1 | $43.89 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:26 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:25 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 1 | $43.89 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 3 | $44.04 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 1 | $44.04 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 2 | $43.89 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 1 | $43.91 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 1 | $43.89 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 2 | $43.91 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 3 | $43.89 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 25 | $43.575 | OTC Trade |
20:15:34 - 12-Sep-25 |
| Unknown* | 12 | $43.71 | OTC Trade |
17:39:07 - 12-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:02:05 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 1 | $43.64 | OTC Trade |
17:00:24 - 12-Sep-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
17:00:24 - 12-Sep-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
17:00:24 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:13:23 - 12-Sep-25 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:13:22 - 12-Sep-25 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:13:22 - 12-Sep-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
16:10:35 - 12-Sep-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
16:10:35 - 12-Sep-25 |
| Unknown* | 100 | $43.61 | OTC Trade |
15:34:02 - 12-Sep-25 |
| Unknown* | 1,023 | $43.615 | OTC Trade |
15:34:02 - 12-Sep-25 |
| Unknown* | 1,200 | $43.615 | OTC Trade |
15:34:02 - 12-Sep-25 |
| Unknown* | 400 | $43.634 | OTC Trade |
15:32:06 - 12-Sep-25 |
| Unknown* | 1,203 | $43.632 | OTC Trade |
15:32:06 - 12-Sep-25 |
| Unknown* | 800 | $43.634 | OTC Trade |
15:32:06 - 12-Sep-25 |
| Unknown* | 27 | $43.685 | OTC Trade |
15:20:01 - 12-Sep-25 |
| Unknown* | 1 | $43.8816 | OTC Trade |
14:59:43 - 12-Sep-25 |
| Unknown* | 22 | $43.91 | OTC Trade |
14:59:06 - 12-Sep-25 |
| Unknown* | 2 | $44.01 | OTC Trade |
14:53:01 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:44 - 12-Sep-25 |