| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $35.3384 | OTC Trade |
17:21:27 - 03-Jul-25 |
| Unknown* | 9 | $35.4509 | OTC Trade |
16:14:55 - 03-Jul-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
16:00:26 - 03-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:36:41 - 03-Jul-25 |
| Unknown* | 1 | $35.20304 | Currency Conversion Negotiated Trade |
15:28:31 - 03-Jul-25 |
| Unknown* | 3 | $35.58023 | Currency Conversion Negotiated Trade |
15:28:30 - 03-Jul-25 |
| Unknown* | 5 | $35.5348 | Cross OTC Trade |
15:04:54 - 03-Jul-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 3 | $35.82 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 3 | $35.6148 | Cross OTC Trade |
14:34:55 - 03-Jul-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 50 | $35.61 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 4 | $35.515 | OTC Trade |
20:23:39 - 02-Jul-25 |
| Unknown* | 373 | $35.4696 | OTC Trade |
19:45:12 - 02-Jul-25 |
| Unknown* | 127 | $35.4696 | OTC Trade |
19:45:12 - 02-Jul-25 |
| Unknown* | 500 | $35.4305 | OTC Trade |
19:30:20 - 02-Jul-25 |
| Unknown* | 1 | $35.38462 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 20 | $34.941 | OTC Trade |
15:44:48 - 02-Jul-25 |
| Unknown* | 1 | $35.27104 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Jul-25 |
| Unknown* | 2 | $35.65746 | Currency Conversion Negotiated Trade |
15:22:34 - 02-Jul-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 42 | $34.97 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 61 | $34.97 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 5 | $34.97 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $34.97 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 15 | $34.8509 | OTC Trade |
20:54:44 - 01-Jul-25 |
| Unknown* | 1 | $35.00 | Cross OTC Trade |
19:58:37 - 01-Jul-25 |
| Unknown* | 30 | $34.6908 | OTC Trade |
18:14:06 - 01-Jul-25 |
| Unknown* | 72 | $35.011 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 15 | $35.12 | OTC Trade |
17:36:22 - 01-Jul-25 |
| Unknown* | 19 | $35.115 | OTC Trade |
17:24:25 - 01-Jul-25 |
| Unknown* | 24 | $35.115 | OTC Trade |
17:24:22 - 01-Jul-25 |
| Unknown* | 95 | $34.675 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 50 | $34.60 | OTC Trade |
16:38:52 - 01-Jul-25 |
| Unknown* | 100 | $34.60 | OTC Trade |
16:38:52 - 01-Jul-25 |
| Unknown* | 29 | $34.585 | OTC Trade |
16:34:05 - 01-Jul-25 |
| Unknown* | 2 | $34.50 | Cross OTC Trade |
16:25:08 - 01-Jul-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
16:25:08 - 01-Jul-25 |
| Unknown* | 5 | $34.2764 | Cross OTC Trade |
16:08:52 - 01-Jul-25 |
| Unknown* | 1 | $33.9464 | Cross OTC Trade |
15:36:26 - 01-Jul-25 |
| Unknown* | 30 | $33.9687 | OTC Trade |
15:35:00 - 01-Jul-25 |
| Unknown* | 3 | $33.9564 | Cross OTC Trade |
15:33:51 - 01-Jul-25 |
| Unknown* | 27 | $33.9628 | OTC Trade |
15:24:03 - 01-Jul-25 |
| Unknown* | 1 | $33.69 | OTC Trade |
15:03:00 - 01-Jul-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 51 | $33.4707 | OTC Trade |
20:22:18 - 30-Jun-25 |
| Unknown* | 1 | $33.25875 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 3 | $33.64251 | Currency Conversion Negotiated Trade |
15:19:42 - 30-Jun-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
14:54:41 - 30-Jun-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
14:54:41 - 30-Jun-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
14:54:41 - 30-Jun-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
14:54:41 - 30-Jun-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:54:10 - 30-Jun-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:54:10 - 30-Jun-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:54:10 - 30-Jun-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:54:09 - 30-Jun-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:54:09 - 30-Jun-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:53:44 - 30-Jun-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:53:44 - 30-Jun-25 |
| Unknown* | 68 | $33.33 | OTC Trade |
14:53:15 - 30-Jun-25 |
| Unknown* | 3,100 | $33.33 | OTC Trade |
14:53:15 - 30-Jun-25 |
| Unknown* | 311 | $33.37 | OTC Trade |
14:53:14 - 30-Jun-25 |
| Unknown* | 147 | $33.34 | OTC Trade |
14:51:07 - 30-Jun-25 |
| Unknown* | 4 | $33.5996 | Currency Conversion Negotiated Trade |
14:40:44 - 30-Jun-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:32:16 - 30-Jun-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:32:16 - 30-Jun-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:32:14 - 30-Jun-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 1 | $33.32 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 1 | $33.43 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 1 | $33.32 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 2 | $33.32 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:06 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 4 | $33.43 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 9 | $33.38 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 4 | $33.38 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 51 | $33.379 | OTC Trade |
19:16:54 - 27-Jun-25 |
| Unknown* | 12 | $33.394 | OTC Trade |
19:14:49 - 27-Jun-25 |
| Unknown* | 1 | $33.32725 | Currency Conversion Negotiated Trade |
18:10:06 - 27-Jun-25 |
| Unknown* | 1 | $33.88648 | Currency Conversion Negotiated Trade |
15:23:26 - 27-Jun-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:46:10 - 27-Jun-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:46:10 - 27-Jun-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:46:10 - 27-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:51 - 27-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:51 - 27-Jun-25 |
| Unknown* | 37 | $33.46 | OTC Trade |
19:30:20 - 26-Jun-25 |
| Unknown* | 136 | $33.4092 | OTC Trade |
19:15:05 - 26-Jun-25 |
| Unknown* | 100 | $33.408 | OTC Trade |
19:15:05 - 26-Jun-25 |
| Unknown* | 100 | $33.405 | OTC Trade |
19:15:05 - 26-Jun-25 |
| Unknown* | 10 | $33.4585 | OTC Trade |
18:44:16 - 26-Jun-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
18:23:56 - 26-Jun-25 |
| Unknown* | 40 | $33.42 | OTC Trade |
17:57:45 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:29:04 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:29:04 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:29:04 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:29:04 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:29:04 - 26-Jun-25 |
| Unknown* | 1 | $33.40241 | Currency Conversion Negotiated Trade |
15:20:53 - 26-Jun-25 |
| Unknown* | 100 | $33.2114 | OTC Trade |
15:08:43 - 26-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:51:26 - 26-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:51:26 - 26-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:51:26 - 26-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:51:26 - 26-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:51:25 - 26-Jun-25 |
| Unknown* | 9 | $32.99 | OTC Trade |
14:40:19 - 26-Jun-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
14:37:26 - 26-Jun-25 |
| Unknown* | 0 | $33.2059 | OTC Trade |
14:37:26 - 26-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:31:01 - 26-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:31:00 - 26-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:31:00 - 26-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:31:00 - 26-Jun-25 |
| Unknown* | 1 | $33.09 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 1 | $33.09 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 1 | $33.09 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 94 | $33.275 | OTC Trade |
19:15:09 - 25-Jun-25 |
| Unknown* | 406 | $33.275 | OTC Trade |
19:15:09 - 25-Jun-25 |
| Unknown* | 232 | $33.275 | OTC Trade |
19:15:09 - 25-Jun-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
17:02:19 - 25-Jun-25 |
| Unknown* | 400 | $33.105 | OTC Trade |
15:48:38 - 25-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
15:41:53 - 25-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
15:41:53 - 25-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
15:41:53 - 25-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
15:41:53 - 25-Jun-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
15:41:53 - 25-Jun-25 |
| Unknown* | 400 | $33.386 | OTC Trade |
14:59:33 - 25-Jun-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
14:50:55 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:47 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:47 - 25-Jun-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 5 | $33.49 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 1 | $33.5309 | OTC Trade |
19:35:53 - 24-Jun-25 |
| Unknown* | 300 | $33.512 | OTC Trade |
19:25:25 - 24-Jun-25 |
| Unknown* | 83 | $33.512 | OTC Trade |
19:25:25 - 24-Jun-25 |
| Unknown* | 183 | $33.512 | OTC Trade |
19:25:23 - 24-Jun-25 |
| Unknown* | 549 | $33.515 | OTC Trade |
19:25:23 - 24-Jun-25 |
| Unknown* | 1 | $33.4791 | OTC Trade |
19:00:39 - 24-Jun-25 |
| Unknown* | 20 | $33.3808 | OTC Trade |
18:40:30 - 24-Jun-25 |
| Unknown* | 20 | $33.3809 | OTC Trade |
18:40:27 - 24-Jun-25 |
| Unknown* | 1 | $33.22199 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Jun-25 |
| Unknown* | 8 | $33.40 | Cross OTC Trade |
17:12:21 - 24-Jun-25 |
| Unknown* | 60 | $33.221 | OTC Trade |
16:10:40 - 24-Jun-25 |
| Unknown* | 1 | $33.2309 | Currency Conversion Negotiated Trade |
15:17:56 - 24-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:56:03 - 24-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:56:03 - 24-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:56:03 - 24-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:56:03 - 24-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:56:03 - 24-Jun-25 |