| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $44.87 | OTC Trade |
19:08:50 - 14-Nov-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
17:45:21 - 14-Nov-25 |
| Unknown* | 1 | $45.308 | OTC Trade |
17:45:21 - 14-Nov-25 |
| Unknown* | 21 | $45.305 | OTC Trade |
17:45:21 - 14-Nov-25 |
| Unknown* | 0 | $45.14 | OTC Trade |
16:26:55 - 14-Nov-25 |
| Unknown* | 1 | $45.14 | OTC Trade |
16:26:55 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 2 | $45.10 | OTC Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 1 | $45.10 | OTC Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 2 | $45.06412 | Currency Conversion Negotiated Trade |
15:14:55 - 14-Nov-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 0 | $45.03 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 2 | $45.015 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:49:18 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:24 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 1 | $44.69 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 180 | $44.9217 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 3 | $44.15 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 6 | $45.10 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 27 | $45.45 | OTC Trade |
12:00:35 - 14-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
19:01:36 - 13-Nov-25 |
| Unknown* | 2 | $45.66 | OTC Trade |
19:01:36 - 13-Nov-25 |
| Unknown* | 0 | $45.53 | OTC Trade |
18:43:25 - 13-Nov-25 |
| Unknown* | 0 | $45.53 | OTC Trade |
18:43:25 - 13-Nov-25 |
| Unknown* | 0 | $45.53 | OTC Trade |
18:43:25 - 13-Nov-25 |
| Unknown* | 0 | $45.53 | OTC Trade |
18:43:25 - 13-Nov-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
18:37:27 - 13-Nov-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
18:37:27 - 13-Nov-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
18:37:27 - 13-Nov-25 |
| Unknown* | 1 | $45.60 | OTC Trade |
18:37:27 - 13-Nov-25 |
| Unknown* | 1 | $45.61 | OTC Trade |
18:37:27 - 13-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:32:22 - 13-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:32:22 - 13-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:32:22 - 13-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:32:22 - 13-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:32:22 - 13-Nov-25 |
| Unknown* | 69 | $45.68 | OTC Trade |
18:28:45 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
17:15:09 - 13-Nov-25 |
| Unknown* | 250 | $45.934 | OTC Trade |
16:18:15 - 13-Nov-25 |
| Unknown* | 2 | $46.1528 | Cross OTC Trade |
15:18:48 - 13-Nov-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 179 | $46.16 | OTC Trade |
17:46:15 - 12-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:23:33 - 12-Nov-25 |
| Unknown* | 1 | $46.12 | OTC Trade |
16:52:05 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
16:52:05 - 12-Nov-25 |
| Unknown* | 1 | $46.12 | OTC Trade |
16:52:05 - 12-Nov-25 |
| Unknown* | 1 | $46.12 | OTC Trade |
16:52:05 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
16:52:05 - 12-Nov-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
16:40:47 - 12-Nov-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
16:40:47 - 12-Nov-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
16:40:47 - 12-Nov-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
16:40:47 - 12-Nov-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
16:40:46 - 12-Nov-25 |
| Unknown* | 1 | $46.09 | OTC Trade |
16:31:36 - 12-Nov-25 |
| Unknown* | 65 | $46.28 | OTC Trade |
16:01:08 - 12-Nov-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
16:00:23 - 12-Nov-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
16:00:23 - 12-Nov-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
15:41:45 - 12-Nov-25 |
| Unknown* | 3 | $46.0209 | OTC Trade |
15:41:45 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
15:14:46 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
15:14:46 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
15:14:46 - 12-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
15:14:43 - 12-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
15:14:43 - 12-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
15:14:43 - 12-Nov-25 |
| Unknown* | 1 | $46.28 | OTC Trade |
15:09:40 - 12-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
15:09:40 - 12-Nov-25 |
| Unknown* | 3 | $46.28 | OTC Trade |
15:09:40 - 12-Nov-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
14:52:14 - 12-Nov-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
14:50:14 - 12-Nov-25 |
| Unknown* | 11 | $46.321 | OTC Trade |
14:45:00 - 12-Nov-25 |
| Unknown* | 2 | $46.34 | OTC Trade |
14:44:55 - 12-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:44:40 - 12-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
14:44:30 - 12-Nov-25 |
| Unknown* | 63 | $45.83 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 2 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 1 | $45.95 | OTC Trade |
14:30:40 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:39 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:39 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:39 - 12-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
18:20:11 - 11-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
18:20:11 - 11-Nov-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
18:07:46 - 11-Nov-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
18:07:46 - 11-Nov-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
18:07:46 - 11-Nov-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
18:07:46 - 11-Nov-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
18:07:46 - 11-Nov-25 |
| Unknown* | 23 | $45.8191 | OTC Trade |
17:49:08 - 11-Nov-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:23:20 - 11-Nov-25 |
| Unknown* | 50 | $45.7993 | OTC Trade |
17:03:00 - 11-Nov-25 |
| Unknown* | 12 | $45.805 | OTC Trade |
17:01:58 - 11-Nov-25 |
| Unknown* | 50 | $45.81 | OTC Trade |
17:01:32 - 11-Nov-25 |
| Unknown* | 50 | $45.808 | OTC Trade |
16:58:24 - 11-Nov-25 |
| Unknown* | 100 | $45.8093 | OTC Trade |
16:58:04 - 11-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:56:09 - 11-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:56:09 - 11-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:56:09 - 11-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:56:09 - 11-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:56:09 - 11-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:54:46 - 11-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:54:46 - 11-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:54:46 - 11-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:54:46 - 11-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:54:46 - 11-Nov-25 |
| Unknown* | 4 | $45.76 | OTC Trade |
16:42:45 - 11-Nov-25 |
| Unknown* | 1 | $45.75 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 1 | $45.75 | OTC Trade |
16:07:52 - 11-Nov-25 |
| Unknown* | 1 | $45.75 | OTC Trade |
15:42:55 - 11-Nov-25 |
| Unknown* | 1 | $45.50209 | Currency Conversion Negotiated Trade |
15:18:56 - 11-Nov-25 |
| Unknown* | 2 | $45.97978 | Currency Conversion Negotiated Trade |
15:18:55 - 11-Nov-25 |
| Unknown* | 16 | $45.6709 | OTC Trade |
15:15:33 - 11-Nov-25 |
| Unknown* | 66 | $45.672 | OTC Trade |
15:15:28 - 11-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
14:41:32 - 11-Nov-25 |
| Unknown* | 3 | $45.40 | Cross OTC Trade |
14:34:11 - 11-Nov-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
14:30:30 - 11-Nov-25 |