| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $52.12 | OTC Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $51.79 | SI Trade |
18:32:27 - 06-Feb-26 |
| Unknown* | 0 | $51.75 | SI Trade |
18:32:19 - 06-Feb-26 |
| Unknown* | 0 | $51.73 | SI Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 1 | $51.5942 | Cross OTC Trade |
18:02:02 - 06-Feb-26 |
| Unknown* | 0 | $51.58 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 1 | $51.5788 | OTC Trade |
17:45:35 - 06-Feb-26 |
| Unknown* | 1 | $51.58 | SI Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 1 | $51.5788 | OTC Trade |
17:45:28 - 06-Feb-26 |
| Unknown* | 1 | $51.58 | SI Trade |
17:45:28 - 06-Feb-26 |
| Unknown* | 1 | $51.58 | SI Trade |
17:45:27 - 06-Feb-26 |
| Unknown* | 1 | $51.5788 | OTC Trade |
17:45:26 - 06-Feb-26 |
| Unknown* | 2 | $51.58 | SI Trade |
17:45:26 - 06-Feb-26 |
| Unknown* | 13 | $51.5983 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 7 | $51.3409 | OTC Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 0 | $51.55 | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 100 | $51.5548 | OTC Trade |
16:02:25 - 06-Feb-26 |
| Unknown* | 75 | $51.5545 | OTC Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 2 | $51.445 | OTC Trade |
15:42:55 - 06-Feb-26 |
| Unknown* | 3 | $51.445 | OTC Trade |
15:42:55 - 06-Feb-26 |
| Unknown* | 0 | $51.37 | OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 6 | $51.511 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:56:26 - 06-Feb-26 |
| Unknown* | 5 | $51.32 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 6 | $50.81 | OTC Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 2 | $50.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $50.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $50.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $50.3586 | OTC Trade |
18:48:23 - 05-Feb-26 |
| Unknown* | 2 | $50.3157 | Cross OTC Trade |
18:23:58 - 05-Feb-26 |
| Unknown* | 1 | $50.14177 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 0 | $50.45 | SI Trade |
17:44:40 - 05-Feb-26 |
| Unknown* | 19 | $50.4512 | OTC Trade |
17:44:40 - 05-Feb-26 |
| Unknown* | 10 | $50.6894 | OTC Trade |
17:15:25 - 05-Feb-26 |
| Unknown* | 10 | $50.65 | OTC Trade |
17:13:08 - 05-Feb-26 |
| Unknown* | 184 | $0.00 | SI Trade |
16:58:57 - 05-Feb-26 |
| Unknown* | 184 | $50.36 | SI Trade |
16:58:57 - 05-Feb-26 |
| Unknown* | -184 | $0.00 | SI Trade Correction |
16:58:57 - 05-Feb-26 |
| Unknown* | 0 | $50.56 | SI Trade |
16:00:56 - 05-Feb-26 |
| Unknown* | 0 | $50.51 | SI Trade |
16:00:50 - 05-Feb-26 |
| Unknown* | 10 | $50.3519 | OTC Trade |
15:38:05 - 05-Feb-26 |
| Unknown* | 54 | $50.305 | OTC Trade |
15:36:18 - 05-Feb-26 |
| Unknown* | 2 | $50.3568 | OTC Trade |
15:35:40 - 05-Feb-26 |
| Unknown* | 10 | $50.2843 | OTC Trade |
15:28:54 - 05-Feb-26 |
| Unknown* | 4 | $51.09364 | Currency Conversion Negotiated Trade |
15:15:11 - 05-Feb-26 |
| Unknown* | 100 | $50.5432 | OTC Trade |
15:08:48 - 05-Feb-26 |
| Unknown* | 19 | $50.3076 | OTC Trade |
14:57:20 - 05-Feb-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 1 | $50.10 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 1 | $50.10 | OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 2 | $50.10 | OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 1 | $50.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $50.29 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $50.29 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 12 | $50.495 | OTC Trade |
20:59:55 - 04-Feb-26 |
| Unknown* | 1 | $50.6125 | Cross OTC Trade |
20:54:05 - 04-Feb-26 |
| Unknown* | 0 | $50.54 | OTC Trade |
20:53:08 - 04-Feb-26 |
| Unknown* | 0 | $50.55 | OTC Trade |
20:52:19 - 04-Feb-26 |
| Unknown* | 21 | $50.54 | OTC Trade |
20:52:19 - 04-Feb-26 |
| Unknown* | 0 | $50.54 | SI Trade |
20:51:40 - 04-Feb-26 |
| Unknown* | 27 | $50.641 | OTC Trade |
20:27:13 - 04-Feb-26 |
| Unknown* | 10 | $50.6312 | OTC Trade |
19:59:37 - 04-Feb-26 |
| Unknown* | 30 | $50.4982 | OTC Trade |
19:46:48 - 04-Feb-26 |
| Unknown* | 0 | $50.24 | OTC Trade |
19:39:16 - 04-Feb-26 |
| Unknown* | 4 | $49.9242 | Cross OTC Trade |
19:13:08 - 04-Feb-26 |
| Unknown* | 1 | $49.9214 | OTC Trade |
19:01:08 - 04-Feb-26 |
| Unknown* | 4 | $49.9488 | OTC Trade |
18:59:17 - 04-Feb-26 |
| Unknown* | 15 | $50.08 | OTC Trade |
18:13:31 - 04-Feb-26 |
| Unknown* | 0 | $50.06 | SI Trade |
17:55:21 - 04-Feb-26 |
| Unknown* | 0 | $50.01 | SI Trade |
17:55:03 - 04-Feb-26 |
| Unknown* | 300 | $50.1667 | OTC Trade |
17:34:14 - 04-Feb-26 |
| Unknown* | 0 | $50.01 | SI Trade |
17:10:03 - 04-Feb-26 |
| Unknown* | 0 | $50.21 | SI Trade |
15:34:52 - 04-Feb-26 |
| Unknown* | 5 | $50.292 | OTC Trade |
15:32:39 - 04-Feb-26 |
| Unknown* | 1 | $50.2958 | Cross OTC Trade |
15:25:47 - 04-Feb-26 |
| Unknown* | 2 | $50.2742 | Cross OTC Trade |
15:25:38 - 04-Feb-26 |
| Unknown* | 100 | $50.3039 | OTC Trade |
15:24:16 - 04-Feb-26 |
| Unknown* | 150 | $50.2697 | OTC Trade |
15:23:54 - 04-Feb-26 |
| Unknown* | 3 | $50.60205 | Currency Conversion Negotiated Trade |
15:15:12 - 04-Feb-26 |
| Unknown* | 0 | $50.07 | SI Trade |
14:52:38 - 04-Feb-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 6 | $49.985 | OTC Trade |
14:49:06 - 04-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:48:32 - 04-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:48:32 - 04-Feb-26 |
| Unknown* | 6 | $50.00 | OTC Trade |
14:48:32 - 04-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:48:32 - 04-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:48:32 - 04-Feb-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | $49.69 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $49.69 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 1 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $49.14 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 3 | $48.61 | SI Trade |
20:55:20 - 03-Feb-26 |
| Unknown* | 1 | $48.53 | SI Trade |
20:18:46 - 03-Feb-26 |
| Unknown* | 2 | $48.4442 | Cross OTC Trade |
20:04:33 - 03-Feb-26 |
| Unknown* | 1 | $48.48148 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Feb-26 |
| Unknown* | 0 | $48.63 | OTC Trade |
17:59:16 - 03-Feb-26 |
| Unknown* | 190 | $48.612 | OTC Trade |
17:44:57 - 03-Feb-26 |
| Unknown* | 13 | $49.07776 | Currency Conversion Negotiated Trade |
15:18:49 - 03-Feb-26 |
| Unknown* | 0 | $48.87 | OTC Trade |
14:51:53 - 03-Feb-26 |
| Unknown* | 0 | $48.87 | OTC Trade |
14:51:52 - 03-Feb-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:51:51 - 03-Feb-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 40 | $48.79 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $47.76 | SI Trade |
19:04:37 - 02-Feb-26 |
| Unknown* | 14 | $47.87 | OTC Trade |
18:46:59 - 02-Feb-26 |
| Unknown* | 1 | $47.61944 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 5 | $47.7371 | OTC Trade |
15:45:51 - 02-Feb-26 |
| Unknown* | 5 | $47.738 | OTC Trade |
15:45:51 - 02-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
15:31:57 - 02-Feb-26 |
| Unknown* | 0 | $47.59 | SI Trade |
15:29:06 - 02-Feb-26 |
| Unknown* | 1 | $47.48391 | Currency Conversion Negotiated Trade |
15:18:29 - 02-Feb-26 |
| Unknown* | 3 | $48.03644 | Currency Conversion Negotiated Trade |
15:18:29 - 02-Feb-26 |
| Unknown* | 2 | $47.588 | OTC Trade |
14:54:35 - 02-Feb-26 |
| Unknown* | 6 | $47.5144 | OTC Trade |
14:52:27 - 02-Feb-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:42:07 - 02-Feb-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:38:59 - 02-Feb-26 |
| Unknown* | 3 | $47.29 | Cross OTC Trade |
14:32:17 - 02-Feb-26 |
| Unknown* | 6 | $47.20 | OTC Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 6 | $47.20 | OTC Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:46 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:41 - 02-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $46.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $47.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $48.22 | OTC Trade |
23:32:50 - 30-Jan-26 |
| Unknown* | 4 | $47.339 | OTC Trade |
20:22:28 - 30-Jan-26 |
| Unknown* | 25 | $47.302 | OTC Trade |
20:20:31 - 30-Jan-26 |
| Unknown* | 15 | $47.2112 | OTC Trade |
20:11:51 - 30-Jan-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
18:46:22 - 30-Jan-26 |
| Unknown* | 1 | $47.298 | OTC Trade |
18:46:22 - 30-Jan-26 |
| Unknown* | 66 | $47.299 | OTC Trade |
18:46:22 - 30-Jan-26 |
| Unknown* | 1 | $47.299 | OTC Trade |
18:46:22 - 30-Jan-26 |