| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 86 |
| 16th Oct 2025 (Thu) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 125 |
| 15th Oct 2025 (Wed) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 383 |
| 14th Oct 2025 (Tue) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 290 |
| 13th Oct 2025 (Mon) | 42.13718 | 42.13718 | 42.13718 | 42.13718 | 144 |
| 10th Oct 2025 (Fri) | 42.13718 | 42.13718 | 42.13718 | 42.13718 | 50 |
| 9th Oct 2025 (Thu) | 42.49813 | 42.49813 | 42.49813 | 42.49813 | 343 |
| 8th Oct 2025 (Wed) | 42.49813 | 42.49813 | 42.49813 | 42.49813 | 77 |
| 7th Oct 2025 (Tue) | 42.29186 | 42.29186 | 42.29186 | 42.29186 | 1,078 |
| 6th Oct 2025 (Mon) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 1,332 |
| 3rd Oct 2025 (Fri) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 437 |
| 2nd Oct 2025 (Thu) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 84 |
| 1st Oct 2025 (Wed) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 57 |
| 30th Sep 2025 (Tue) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 61 |
| 29th Sep 2025 (Mon) | 43.48166 | 43.48166 | 43.48166 | 43.48166 | 25 |
| 26th Sep 2025 (Fri) | 43.55409 | 43.55409 | 43.55409 | 43.55409 | 54 |
| 25th Sep 2025 (Thu) | 43.53363 | 43.53363 | 43.53363 | 43.53363 | 22 |
| 24th Sep 2025 (Wed) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 31 |
| 23rd Sep 2025 (Tue) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 167 |
| 22nd Sep 2025 (Mon) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 290 |
| 19th Sep 2025 (Fri) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 556 |
| 18th Sep 2025 (Thu) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 51 |
| 17th Sep 2025 (Wed) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 251 |
| 16th Sep 2025 (Tue) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 237 |
| 15th Sep 2025 (Mon) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 350 |
| 12th Sep 2025 (Fri) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 4,804 |
| 11th Sep 2025 (Thu) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 342 |
| 10th Sep 2025 (Wed) | 42.84734 | 42.84734 | 42.84734 | 42.84734 | 502 |
| 9th Sep 2025 (Tue) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 384 |
| 8th Sep 2025 (Mon) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 108 |
| 5th Sep 2025 (Fri) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 601 |
| 4th Sep 2025 (Thu) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 297 |
| 3rd Sep 2025 (Wed) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 422 |
| 2nd Sep 2025 (Tue) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 519 |
| 1st Sep 2025 (Mon) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 0 |
| 29th Aug 2025 (Fri) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 224 |
| 28th Aug 2025 (Thu) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 88 |
| 27th Aug 2025 (Wed) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 27,941 |
| 26th Aug 2025 (Tue) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 99 |
| 25th Aug 2025 (Mon) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 0 |
| 22nd Aug 2025 (Fri) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 328 |
| 21st Aug 2025 (Thu) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 505 |
| 20th Aug 2025 (Wed) | 41.82315 | 41.82315 | 41.82315 | 41.82315 | 568 |