| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.2018 | 28.2018 | 28.2018 | 28.2018 | 411 |
| 2nd Apr 2025 (Wed) | 28.2018 | 28.2018 | 28.2018 | 28.2018 | 194 |
| 1st Apr 2025 (Tue) | 28.2018 | 28.2018 | 28.2018 | 28.2018 | 186 |
| 31st Mar 2025 (Mon) | 28.2018 | 28.2018 | 28.2018 | 28.2018 | 4,140 |
| 28th Mar 2025 (Fri) | 28.2018 | 28.2018 | 28.2018 | 28.2018 | 74 |
| 27th Mar 2025 (Thu) | 30.00044 | 30.00044 | 30.00044 | 30.00044 | 58 |
| 26th Mar 2025 (Wed) | 30.00044 | 30.00044 | 30.00044 | 30.00044 | 134 |
| 25th Mar 2025 (Tue) | 29.35781 | 29.35781 | 29.35781 | 29.35781 | 88 |
| 24th Mar 2025 (Mon) | 28.66498 | 28.66498 | 28.66498 | 28.66498 | 148 |
| 21st Mar 2025 (Fri) | 28.66498 | 28.66498 | 28.66498 | 28.66498 | 732 |
| 20th Mar 2025 (Thu) | 28.66498 | 28.66498 | 28.66498 | 28.66498 | 124 |
| 19th Mar 2025 (Wed) | 28.66498 | 28.66498 | 28.66498 | 28.66498 | 25 |
| 18th Mar 2025 (Tue) | 28.66498 | 28.66498 | 28.66498 | 28.66498 | 1,941 |
| 17th Mar 2025 (Mon) | 28.66498 | 28.66498 | 28.66498 | 28.66498 | 467 |
| 14th Mar 2025 (Fri) | 28.58706 | 28.58706 | 28.58706 | 28.58706 | 1,890 |
| 13th Mar 2025 (Thu) | 28.41412 | 28.41412 | 28.41412 | 28.41412 | 54 |
| 12th Mar 2025 (Wed) | 29.08643 | 29.08643 | 29.08643 | 29.08643 | 2,452 |
| 11th Mar 2025 (Tue) | 29.08643 | 29.08643 | 29.08643 | 29.08643 | 1,241 |
| 10th Mar 2025 (Mon) | 29.08643 | 29.08643 | 29.08643 | 29.08643 | 610 |
| 7th Mar 2025 (Fri) | 29.08643 | 29.08643 | 29.08643 | 29.08643 | 638 |
| 6th Mar 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 40,840 |
| 5th Mar 2025 (Wed) | 28.732 | 28.732 | 28.732 | 28.732 | 37 |
| 4th Mar 2025 (Tue) | 29.802 | 29.802 | 29.802 | 29.802 | 201 |
| 3rd Mar 2025 (Mon) | 29.802 | 29.802 | 29.802 | 29.802 | 371 |
| 28th Feb 2025 (Fri) | 30.23496 | 30.23496 | 30.23496 | 30.23496 | 60 |
| 27th Feb 2025 (Thu) | 30.23496 | 30.23496 | 30.23496 | 30.23496 | 1,481 |
| 26th Feb 2025 (Wed) | 30.259 | 30.259 | 30.259 | 30.259 | 75 |
| 25th Feb 2025 (Tue) | 30.259 | 30.259 | 30.259 | 30.259 | 287 |
| 24th Feb 2025 (Mon) | 30.259 | 30.259 | 30.259 | 30.259 | 1,566 |
| 21st Feb 2025 (Fri) | 30.259 | 30.259 | 30.259 | 30.259 | 848 |
| 20th Feb 2025 (Thu) | 30.259 | 30.259 | 30.259 | 30.259 | 403 |
| 19th Feb 2025 (Wed) | 30.259 | 30.259 | 30.259 | 30.259 | 409 |
| 18th Feb 2025 (Tue) | 30.259 | 30.259 | 30.259 | 30.259 | 222 |
| 17th Feb 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 14th Feb 2025 (Fri) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 2,240 |
| 13th Feb 2025 (Thu) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 243 |
| 12th Feb 2025 (Wed) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 308 |
| 11th Feb 2025 (Tue) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 113 |
| 10th Feb 2025 (Mon) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 854 |
| 7th Feb 2025 (Fri) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 637 |
| 6th Feb 2025 (Thu) | 30.78016 | 30.78016 | 30.78016 | 30.78016 | 1,044 |
| 5th Feb 2025 (Wed) | 31.18612 | 31.18612 | 31.18612 | 31.18612 | 126 |
| 4th Feb 2025 (Tue) | 31.18612 | 31.18612 | 31.18612 | 31.18612 | 273 |