| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 237 |
| 15th Sep 2025 (Mon) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 350 |
| 12th Sep 2025 (Fri) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 4,804 |
| 11th Sep 2025 (Thu) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 342 |
| 10th Sep 2025 (Wed) | 42.84734 | 42.84734 | 42.84734 | 42.84734 | 502 |
| 9th Sep 2025 (Tue) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 384 |
| 8th Sep 2025 (Mon) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 108 |
| 5th Sep 2025 (Fri) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 601 |
| 4th Sep 2025 (Thu) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 297 |
| 3rd Sep 2025 (Wed) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 422 |
| 2nd Sep 2025 (Tue) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 519 |
| 1st Sep 2025 (Mon) | 42.40491 | 42.40491 | 42.40491 | 42.40491 | 0 |
| 29th Aug 2025 (Fri) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 224 |
| 28th Aug 2025 (Thu) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 88 |
| 27th Aug 2025 (Wed) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 27,941 |
| 26th Aug 2025 (Tue) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 99 |
| 25th Aug 2025 (Mon) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 0 |
| 22nd Aug 2025 (Fri) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 328 |
| 21st Aug 2025 (Thu) | 41.69807 | 41.69807 | 41.69807 | 41.69807 | 505 |
| 20th Aug 2025 (Wed) | 41.82315 | 41.82315 | 41.82315 | 41.82315 | 568 |
| 19th Aug 2025 (Tue) | 39.15463 | 39.15463 | 39.15463 | 39.15463 | 388 |
| 18th Aug 2025 (Mon) | 39.15463 | 39.15463 | 39.15463 | 39.15463 | 2,750 |
| 15th Aug 2025 (Fri) | 39.15463 | 39.15463 | 39.15463 | 39.15463 | 379 |
| 14th Aug 2025 (Thu) | 39.15463 | 39.15463 | 39.15463 | 39.15463 | 928 |
| 13th Aug 2025 (Wed) | 39.15463 | 39.15463 | 39.15463 | 39.15463 | 357 |
| 12th Aug 2025 (Tue) | 39.15463 | 39.15463 | 39.15463 | 39.15463 | 335 |
| 11th Aug 2025 (Mon) | 38.88566 | 38.88566 | 38.88566 | 38.88566 | 45 |
| 8th Aug 2025 (Fri) | 38.28316 | 38.28316 | 38.28316 | 38.28316 | 153 |
| 7th Aug 2025 (Thu) | 38.28316 | 38.28316 | 38.28316 | 38.28316 | 104 |
| 6th Aug 2025 (Wed) | 38.28316 | 38.28316 | 38.28316 | 38.28316 | 70 |
| 5th Aug 2025 (Tue) | 36.79492 | 36.79492 | 36.79492 | 36.79492 | 197 |
| 4th Aug 2025 (Mon) | 36.79492 | 36.79492 | 36.79492 | 36.79492 | 342 |
| 1st Aug 2025 (Fri) | 36.79492 | 36.79492 | 36.79492 | 36.79492 | 408 |
| 31st Jul 2025 (Thu) | 36.93717 | 36.93717 | 36.93717 | 36.93717 | 720 |
| 30th Jul 2025 (Wed) | 35.10623 | 35.10623 | 35.10623 | 35.10623 | 55 |
| 29th Jul 2025 (Tue) | 35.85894 | 35.85894 | 35.85894 | 35.85894 | 870 |
| 28th Jul 2025 (Mon) | 35.85894 | 35.85894 | 35.85894 | 35.85894 | 3 |
| 25th Jul 2025 (Fri) | 35.85894 | 35.85894 | 35.85894 | 35.85894 | 15 |
| 24th Jul 2025 (Thu) | 35.85894 | 35.85894 | 35.85894 | 35.85894 | 296 |
| 23rd Jul 2025 (Wed) | 36.31839 | 36.31839 | 36.31839 | 36.31839 | 669 |
| 22nd Jul 2025 (Tue) | 35.33678 | 35.33678 | 35.33678 | 35.33678 | 53 |
| 21st Jul 2025 (Mon) | 35.59099 | 35.59099 | 35.59099 | 35.59099 | 174 |
| 18th Jul 2025 (Fri) | 35.59099 | 35.59099 | 35.59099 | 35.59099 | 28 |
| 17th Jul 2025 (Thu) | 35.59099 | 35.59099 | 35.59099 | 35.59099 | 10 |