| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 106 |
| 26th Mar 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.84 | 267 |
| 25th Mar 2026 (Wed) | 56.16 | 56.16 | 56.16 | 56.16 | 254 |
| 24th Mar 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 290 |
| 23rd Mar 2026 (Mon) | 54.01 | 54.01 | 54.01 | 54.01 | 209 |
| 20th Mar 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.83 | 58 |
| 19th Mar 2026 (Thu) | 52.21 | 52.21 | 52.21 | 52.21 | 107 |
| 18th Mar 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.37 | 218 |
| 17th Mar 2026 (Tue) | 52.11 | 52.11 | 52.11 | 52.11 | 539 |
| 16th Mar 2026 (Mon) | 51.97 | 51.97 | 51.97 | 51.97 | 315 |
| 13th Mar 2026 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 902 |
| 12th Mar 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 514 |
| 11th Mar 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 137 |
| 10th Mar 2026 (Tue) | 53.22 | 53.22 | 53.22 | 53.22 | 436 |
| 9th Mar 2026 (Mon) | 52.19 | 52.19 | 52.19 | 52.19 | 386 |
| 6th Mar 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 411 |
| 5th Mar 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.71 | 314 |
| 4th Mar 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 1,911 |
| 3rd Mar 2026 (Tue) | 54.33 | 54.33 | 54.33 | 54.33 | 418 |
| 2nd Mar 2026 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 3,111 |
| 27th Feb 2026 (Fri) | 58.13 | 58.13 | 58.13 | 58.13 | 316 |
| 26th Feb 2026 (Thu) | 58.29 | 58.29 | 58.29 | 58.29 | 1,312 |
| 25th Feb 2026 (Wed) | 59.76 | 59.76 | 59.76 | 59.76 | 919 |
| 24th Feb 2026 (Tue) | 59.37 | 59.37 | 59.37 | 59.37 | 370 |
| 23rd Feb 2026 (Mon) | 58.70693 | 58.70693 | 58.70693 | 58.70693 | 208 |
| 20th Feb 2026 (Fri) | 58.49 | 58.49 | 58.49 | 58.49 | 626 |
| 19th Feb 2026 (Thu) | 61.75168 | 61.75168 | 61.75168 | 61.75168 | 1,491 |
| 18th Feb 2026 (Wed) | 62.67 | 62.67 | 62.67 | 62.67 | 115 |
| 17th Feb 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 406 |
| 16th Feb 2026 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 13th Feb 2026 (Fri) | 63.35 | 63.35 | 63.35 | 63.35 | 1,994 |
| 12th Feb 2026 (Thu) | 65.72 | 65.72 | 65.72 | 65.72 | 2,604 |
| 11th Feb 2026 (Wed) | 64.36 | 64.36 | 64.36 | 64.36 | 40,969 |
| 10th Feb 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 121 |
| 9th Feb 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 445 |
| 6th Feb 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 248 |
| 5th Feb 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 433 |
| 4th Feb 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 598 |
| 3rd Feb 2026 (Tue) | 49.07776 | 49.07776 | 49.07776 | 49.07776 | 243 |
| 2nd Feb 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 54 |
| 30th Jan 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.43 | 392 |