| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 45.50209 | 45.50209 | 45.50209 | 45.50209 | 267 |
| 13th Nov 2025 (Thu) | 45.50209 | 45.50209 | 45.50209 | 45.50209 | 325 |
| 12th Nov 2025 (Wed) | 45.50209 | 45.50209 | 45.50209 | 45.50209 | 335 |
| 11th Nov 2025 (Tue) | 45.50209 | 45.50209 | 45.50209 | 45.50209 | 402 |
| 10th Nov 2025 (Mon) | 45.77287 | 45.77287 | 45.77287 | 45.77287 | 2,569 |
| 7th Nov 2025 (Fri) | 44.83353 | 44.83353 | 44.83353 | 44.83353 | 171 |
| 6th Nov 2025 (Thu) | 44.92592 | 44.92592 | 44.92592 | 44.92592 | 309 |
| 5th Nov 2025 (Wed) | 44.0543 | 44.0543 | 44.0543 | 44.0543 | 113 |
| 4th Nov 2025 (Tue) | 44.65877 | 44.65877 | 44.65877 | 44.65877 | 191 |
| 3rd Nov 2025 (Mon) | 42.72141 | 42.72141 | 42.72141 | 42.72141 | 1,007 |
| 31st Oct 2025 (Fri) | 42.72141 | 42.72141 | 42.72141 | 42.72141 | 205 |
| 30th Oct 2025 (Thu) | 44.2942 | 44.2942 | 44.2942 | 44.2942 | 100 |
| 29th Oct 2025 (Wed) | 43.75731 | 43.75731 | 43.75731 | 43.75731 | 162 |
| 28th Oct 2025 (Tue) | 43.47932 | 43.47932 | 43.47932 | 43.47932 | 22 |
| 27th Oct 2025 (Mon) | 43.47932 | 43.47932 | 43.47932 | 43.47932 | 34 |
| 24th Oct 2025 (Fri) | 43.4888 | 43.4888 | 43.4888 | 43.4888 | 185 |
| 23rd Oct 2025 (Thu) | 43.4888 | 43.4888 | 43.4888 | 43.4888 | 249 |
| 22nd Oct 2025 (Wed) | 43.4888 | 43.4888 | 43.4888 | 43.4888 | 11 |
| 21st Oct 2025 (Tue) | 43.27206 | 43.27206 | 43.27206 | 43.27206 | 812 |
| 20th Oct 2025 (Mon) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 440 |
| 17th Oct 2025 (Fri) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 86 |
| 16th Oct 2025 (Thu) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 125 |
| 15th Oct 2025 (Wed) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 383 |
| 14th Oct 2025 (Tue) | 41.8297 | 41.8297 | 41.8297 | 41.8297 | 290 |
| 13th Oct 2025 (Mon) | 42.13718 | 42.13718 | 42.13718 | 42.13718 | 144 |
| 10th Oct 2025 (Fri) | 42.13718 | 42.13718 | 42.13718 | 42.13718 | 50 |
| 9th Oct 2025 (Thu) | 42.49813 | 42.49813 | 42.49813 | 42.49813 | 343 |
| 8th Oct 2025 (Wed) | 42.49813 | 42.49813 | 42.49813 | 42.49813 | 77 |
| 7th Oct 2025 (Tue) | 42.29186 | 42.29186 | 42.29186 | 42.29186 | 1,078 |
| 6th Oct 2025 (Mon) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 1,332 |
| 3rd Oct 2025 (Fri) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 437 |
| 2nd Oct 2025 (Thu) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 84 |
| 1st Oct 2025 (Wed) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 57 |
| 30th Sep 2025 (Tue) | 44.11088 | 44.11088 | 44.11088 | 44.11088 | 61 |
| 29th Sep 2025 (Mon) | 43.48166 | 43.48166 | 43.48166 | 43.48166 | 25 |
| 26th Sep 2025 (Fri) | 43.55409 | 43.55409 | 43.55409 | 43.55409 | 54 |
| 25th Sep 2025 (Thu) | 43.53363 | 43.53363 | 43.53363 | 43.53363 | 22 |
| 24th Sep 2025 (Wed) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 31 |
| 23rd Sep 2025 (Tue) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 167 |
| 22nd Sep 2025 (Mon) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 290 |
| 19th Sep 2025 (Fri) | 44.31417 | 44.31417 | 44.31417 | 44.31417 | 556 |
| 18th Sep 2025 (Thu) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 51 |
| 17th Sep 2025 (Wed) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 251 |
| 16th Sep 2025 (Tue) | 42.94473 | 42.94473 | 42.94473 | 42.94473 | 237 |
| 15th Sep 2025 (Mon) | 43.53562 | 43.53562 | 43.53562 | 43.53562 | 350 |