| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.30 | OTC Trade |
19:03:56 - 07-Nov-25 |
| Unknown* | 4 | $49.81061 | Currency Conversion Negotiated Trade |
15:19:01 - 07-Nov-25 |
| Unknown* | 2 | $50.65857 | Currency Conversion Negotiated Trade |
15:19:00 - 07-Nov-25 |
| Unknown* | 24 | $51.8685 | OTC Trade |
20:39:22 - 06-Nov-25 |
| Unknown* | 1 | $51.63809 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 1 | $50.07873 | Currency Conversion Negotiated Trade |
15:15:00 - 06-Nov-25 |
| Unknown* | 53 | $50.73 | OTC Trade |
20:49:22 - 05-Nov-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
19:19:37 - 05-Nov-25 |
| Unknown* | 1 | $50.93168 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Nov-25 |
| Unknown* | 0 | $50.12 | OTC Trade |
16:04:37 - 05-Nov-25 |
| Unknown* | 3 | $49.99839 | Currency Conversion Negotiated Trade |
15:17:15 - 05-Nov-25 |
| Unknown* | 1 | $49.28112 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Nov-25 |
| Unknown* | 1 | $50.52162 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Nov-25 |
| Unknown* | 76 | $49.31109 | SI Trade Currency Conversion |
16:59:00 - 03-Nov-25 |
| Unknown* | 45 | $48.8884 | Cross OTC Trade |
15:04:07 - 03-Nov-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:58:23 - 03-Nov-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:58:20 - 03-Nov-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
14:55:31 - 03-Nov-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
14:55:31 - 03-Nov-25 |
| Unknown* | 3 | $49.50 | OTC Trade |
14:02:13 - 03-Nov-25 |
| Unknown* | 100 | $49.7748 | OTC Trade |
19:29:49 - 31-Oct-25 |
| Unknown* | 2 | $49.8292 | OTC Trade |
19:05:50 - 31-Oct-25 |
| Unknown* | 10 | $49.8616 | OTC Trade |
16:42:16 - 31-Oct-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:03:28 - 31-Oct-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 50 | $49.8651 | OTC Trade |
14:25:30 - 31-Oct-25 |
| Unknown* | 100 | $50.2166 | OTC Trade |
14:05:32 - 31-Oct-25 |
| Unknown* | 0 | $50.19 | OTC Trade |
13:54:04 - 31-Oct-25 |
| Unknown* | 1 | $51.05849 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Oct-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
16:14:57 - 30-Oct-25 |
| Unknown* | 1 | $51.80264 | Currency Conversion Negotiated Trade |
15:15:25 - 30-Oct-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
15:05:16 - 30-Oct-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
15:05:13 - 30-Oct-25 |
| Unknown* | 194 | $51.35 | OTC Trade |
15:05:07 - 30-Oct-25 |
| Unknown* | 194 | $51.39 | OTC Trade |
15:05:03 - 30-Oct-25 |
| Unknown* | 1 | $50.65857 | Currency Conversion Negotiated Trade |
18:10:26 - 29-Oct-25 |
| Unknown* | 1 | $50.86727 | Currency Conversion Negotiated Trade |
15:16:24 - 29-Oct-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:06:24 - 29-Oct-25 |
| Unknown* | 1,200 | $50.42 | OTC Trade |
13:55:39 - 29-Oct-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 30 | $51.7285 | OTC Trade |
13:49:47 - 28-Oct-25 |
| Unknown* | 2 | $52.48 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 38 | $52.615 | OTC Trade |
18:11:56 - 27-Oct-25 |
| Unknown* | 1 | $53.07748 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 9 | $52.80 | Cross OTC Trade |
18:03:14 - 27-Oct-25 |
| Unknown* | 5 | $52.26 | OTC Trade |
16:37:54 - 27-Oct-25 |
| Unknown* | 1 | $51.78338 | Currency Conversion Negotiated Trade |
15:13:15 - 27-Oct-25 |
| Unknown* | 25 | $52.05811 | Currency Conversion Negotiated Trade |
14:13:29 - 27-Oct-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 5 | $52.365 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 1 | $52.65 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 15 | $52.4283 | OTC Trade |
15:38:12 - 23-Oct-25 |
| Unknown* | 1 | $52.4933 | Currency Conversion Negotiated Trade |
18:10:31 - 22-Oct-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
15:46:11 - 22-Oct-25 |
| Unknown* | 1 | $51.90152 | Currency Conversion Negotiated Trade |
15:13:51 - 22-Oct-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
14:57:48 - 22-Oct-25 |
| Unknown* | 7 | $52.13 | Cross OTC Trade |
18:38:31 - 21-Oct-25 |
| Unknown* | 1 | $52.41354 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Oct-25 |
| Unknown* | 19 | $51.9217 | Cross OTC Trade |
15:50:53 - 21-Oct-25 |
| Unknown* | 26 | $51.9217 | Cross OTC Trade |
15:50:53 - 21-Oct-25 |
| Unknown* | 1 | $51.93362 | Currency Conversion Negotiated Trade |
15:18:46 - 21-Oct-25 |
| Unknown* | 1 | $51.74721 | Currency Conversion Negotiated Trade |
15:16:27 - 21-Oct-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:46 - 21-Oct-25 |
| Unknown* | 25 | $51.3212 | OTC Trade |
20:30:34 - 20-Oct-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
16:45:08 - 20-Oct-25 |
| Unknown* | 51 | $51.9617 | OTC Trade |
16:45:08 - 20-Oct-25 |
| Unknown* | 40 | $51.985 | OTC Trade |
16:43:28 - 20-Oct-25 |
| Unknown* | 30 | $52.0817 | OTC Trade |
16:08:16 - 20-Oct-25 |
| Unknown* | 3 | $52.64 | Cross OTC Trade |
14:39:09 - 20-Oct-25 |
| Unknown* | 25 | $52.729 | OTC Trade |
20:40:37 - 17-Oct-25 |
| Unknown* | 10 | $52.5083 | Cross OTC Trade |
20:14:53 - 17-Oct-25 |
| Unknown* | 1 | $51.53072 | Currency Conversion Negotiated Trade |
15:15:45 - 17-Oct-25 |
| Unknown* | 1 | $52.1453 | Currency Conversion Negotiated Trade |
15:15:45 - 17-Oct-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 1 | $51.52036 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 0 | $51.42 | OTC Trade |
16:03:20 - 16-Oct-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
16:03:20 - 16-Oct-25 |
| Unknown* | 49 | $51.08723 | Currency Conversion Negotiated Trade |
15:33:24 - 16-Oct-25 |
| Unknown* | 1 | $51.0869 | Currency Conversion Negotiated Trade |
15:13:12 - 16-Oct-25 |
| Unknown* | 38 | $51.79 | OTC Trade |
15:03:10 - 16-Oct-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 0 | $51.48 | OTC Trade |
20:24:45 - 15-Oct-25 |
| Unknown* | 32 | $51.4809 | OTC Trade |
20:24:45 - 15-Oct-25 |
| Unknown* | 22 | $51.62 | OTC Trade |
20:06:18 - 15-Oct-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
17:43:13 - 15-Oct-25 |
| Unknown* | 3 | $51.76776 | Currency Conversion Negotiated Trade |
15:14:51 - 15-Oct-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 100 | $51.6371 | OTC Trade |
20:57:52 - 14-Oct-25 |
| Unknown* | 109 | $51.638 | OTC Trade |
20:57:52 - 14-Oct-25 |
| Unknown* | 71 | $51.5788 | OTC Trade |
20:56:35 - 14-Oct-25 |
| Unknown* | 123 | $51.5788 | OTC Trade |
20:56:35 - 14-Oct-25 |
| Unknown* | 1 | $50.74747 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 1 | $50.61 | OTC Trade |
17:22:59 - 14-Oct-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
16:23:25 - 14-Oct-25 |
| Unknown* | 1 | $51.27772 | Currency Conversion Negotiated Trade |
15:13:27 - 14-Oct-25 |
| Unknown* | 12 | $50.64 | OTC Trade |
15:52:19 - 13-Oct-25 |
| Unknown* | 1 | $50.76412 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Oct-25 |
| Unknown* | 14 | $50.3114 | OTC Trade |
17:24:05 - 10-Oct-25 |
| Unknown* | 1 | $50.29 | OTC Trade |
16:28:55 - 10-Oct-25 |
| Unknown* | 3 | $50.1728 | Cross OTC Trade |
15:50:41 - 10-Oct-25 |
| Unknown* | 1 | $49.75 | Currency Conversion Negotiated Trade |
15:14:30 - 10-Oct-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:54:06 - 09-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:54:06 - 09-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:54:06 - 09-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:54:06 - 09-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:54:06 - 09-Oct-25 |
| Unknown* | 1 | $50.22589 | Currency Conversion Negotiated Trade |
15:15:26 - 08-Oct-25 |
| Unknown* | 1 | $50.97496 | Currency Conversion Negotiated Trade |
15:15:25 - 08-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:03 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:02 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:02 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:02 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 1 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 2 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:59 - 07-Oct-25 |
| Unknown* | 2 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 2 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 4 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 1 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
14:30:58 - 07-Oct-25 |
| Unknown* | 4 | $50.74 | OTC Trade |
14:30:57 - 07-Oct-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
20:56:01 - 06-Oct-25 |
| Unknown* | 1 | $50.94239 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Oct-25 |
| Unknown* | 2 | $51.27407 | Currency Conversion Negotiated Trade |
17:31:44 - 06-Oct-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
15:18:04 - 06-Oct-25 |
| Unknown* | 1 | $51.97073 | Currency Conversion Negotiated Trade |
15:14:42 - 06-Oct-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
14:51:33 - 06-Oct-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
14:30:52 - 06-Oct-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
19:12:12 - 03-Oct-25 |
| Unknown* | 58 | $52.0912 | OTC Trade |
19:12:12 - 03-Oct-25 |