| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $50.1778 | OTC Trade |
20:05:16 - 15-Sep-25 |
| Unknown* | 128 | $50.1915 | OTC Trade |
20:03:16 - 15-Sep-25 |
| Unknown* | 1 | $50.96523 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 1 | $50.57963 | Currency Conversion Negotiated Trade |
15:14:25 - 15-Sep-25 |
| Unknown* | 19 | $51.54 | OTC Trade |
14:38:53 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 9 | $51.195 | OTC Trade |
20:58:52 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 0 | $51.94 | OTC Trade |
17:02:40 - 12-Sep-25 |
| Unknown* | 4 | $51.94 | OTC Trade |
17:02:39 - 12-Sep-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:58:42 - 12-Sep-25 |
| Unknown* | 7 | $52.11 | Cross OTC Trade |
14:34:09 - 12-Sep-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 1 | $52.23 | Cross OTC Trade |
20:49:45 - 11-Sep-25 |
| Unknown* | 100 | $52.135 | OTC Trade |
20:46:20 - 11-Sep-25 |
| Unknown* | 2 | $52.005 | OTC Trade |
19:38:03 - 11-Sep-25 |
| Unknown* | 2 | $51.6724 | Cross OTC Trade |
18:55:42 - 11-Sep-25 |
| Unknown* | 9 | $51.5288 | OTC Trade |
18:23:20 - 11-Sep-25 |
| Unknown* | 1 | $51.77428 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Sep-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 1 | $50.61451 | Currency Conversion Negotiated Trade |
15:14:35 - 11-Sep-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
15:13:35 - 11-Sep-25 |
| Unknown* | 60 | $50.1905 | OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 1 | $49.975 | OTC Trade |
20:34:56 - 10-Sep-25 |
| Unknown* | 1 | $50.00 | Cross OTC Trade |
15:45:36 - 10-Sep-25 |
| Unknown* | 300 | $50.05 | OTC Trade |
15:33:47 - 10-Sep-25 |
| Unknown* | 110 | $50.05 | OTC Trade |
15:33:47 - 10-Sep-25 |
| Unknown* | 67 | $50.05 | OTC Trade |
15:33:46 - 10-Sep-25 |
| Unknown* | 1 | $50.03995 | Currency Conversion Negotiated Trade |
15:21:19 - 10-Sep-25 |
| Unknown* | 1 | $50.62154 | Currency Conversion Negotiated Trade |
15:21:18 - 10-Sep-25 |
| Unknown* | 1 | $51.00 | Cross OTC Trade |
14:31:04 - 10-Sep-25 |
| Unknown* | 20 | $51.4921 | OTC Trade |
18:17:40 - 09-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
17:49:09 - 09-Sep-25 |
| Unknown* | 75 | $51.461 | OTC Trade |
17:30:46 - 09-Sep-25 |
| Unknown* | 100 | $51.62155 | SI Trade Currency Conversion |
16:05:39 - 09-Sep-25 |
| Unknown* | 14 | $51.555 | OTC Trade |
15:51:09 - 09-Sep-25 |
| Unknown* | 50 | $51.54 | OTC Trade |
15:50:41 - 09-Sep-25 |
| Unknown* | 1 | $51.495 | OTC Trade |
14:50:25 - 09-Sep-25 |
| Unknown* | 1,636 | $0.00 | SI Trade Negotiated Trade |
13:15:15 - 09-Sep-25 |
| Unknown* | 5 | $51.535 | OTC Trade |
20:40:55 - 08-Sep-25 |
| Unknown* | 1,636 | $51.87596 | SI Trade Negotiated Trade |
17:39:45 - 08-Sep-25 |
| Unknown* | -1,636 | $51.61247 | SI Trade Correction Negotiated Trade |
17:39:45 - 08-Sep-25 |
| Unknown* | 1,636 | $51.61247 | SI Trade Negotiated Trade |
17:39:45 - 08-Sep-25 |
| Unknown* | -1,636 | $51.61247 | SI Trade Correction Negotiated Trade |
17:39:45 - 08-Sep-25 |
| Unknown* | 890 | $51.61247 | Currency Conversion Negotiated Trade |
17:39:45 - 08-Sep-25 |
| Unknown* | 1 | $51.4742 | Currency Conversion Negotiated Trade |
15:17:13 - 08-Sep-25 |
| Unknown* | 5 | $51.047 | OTC Trade |
14:36:11 - 08-Sep-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:31:11 - 08-Sep-25 |
| Unknown* | 100 | $51.115 | OTC Trade |
20:57:20 - 05-Sep-25 |
| Unknown* | 3 | $51.231 | OTC Trade |
19:58:43 - 05-Sep-25 |
| Unknown* | 1 | $50.8278 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Sep-25 |
| Unknown* | 2 | $51.2793 | OTC Trade |
16:24:07 - 05-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
15:56:53 - 05-Sep-25 |
| Unknown* | 1 | $51.38114 | Currency Conversion Negotiated Trade |
15:20:37 - 05-Sep-25 |
| Unknown* | 10 | $51.46 | OTC Trade |
15:05:06 - 05-Sep-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 134 | $51.28494 | Currency Conversion Negotiated Trade |
14:44:31 - 05-Sep-25 |
| Unknown* | 10 | $51.65 | OTC Trade |
14:39:33 - 05-Sep-25 |
| Unknown* | 4 | $51.56 | OTC Trade |
14:36:29 - 05-Sep-25 |
| Unknown* | 9 | $51.56 | OTC Trade |
14:36:29 - 05-Sep-25 |
| Unknown* | 1 | $50.00861 | Currency Conversion Negotiated Trade |
15:16:54 - 04-Sep-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
14:36:46 - 04-Sep-25 |
| Unknown* | 46 | $50.936 | OTC Trade |
14:35:08 - 04-Sep-25 |
| Unknown* | 3 | $50.625 | OTC Trade |
20:14:39 - 03-Sep-25 |
| Unknown* | 49 | $51.1848 | Cross OTC Trade |
16:31:10 - 03-Sep-25 |
| Unknown* | 9 | $51.085 | OTC Trade |
16:23:44 - 03-Sep-25 |
| Unknown* | 8 | $51.1908 | OTC Trade |
15:14:04 - 03-Sep-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:30:29 - 03-Sep-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:30:28 - 03-Sep-25 |
| Unknown* | 9 | $50.1388 | OTC Trade |
20:25:19 - 02-Sep-25 |
| Unknown* | 9 | $50.065 | OTC Trade |
18:50:59 - 02-Sep-25 |
| Unknown* | 9 | $50.065 | OTC Trade |
18:50:58 - 02-Sep-25 |
| Unknown* | 9 | $50.065 | OTC Trade |
18:50:56 - 02-Sep-25 |
| Unknown* | 9 | $50.065 | OTC Trade |
18:50:54 - 02-Sep-25 |
| Unknown* | 9 | $50.065 | OTC Trade |
18:50:53 - 02-Sep-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:50:53 - 02-Sep-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:50:53 - 02-Sep-25 |
| Unknown* | 1 | $50.50881 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Sep-25 |
| Unknown* | 100 | $50.2688 | OTC Trade |
17:34:12 - 02-Sep-25 |
| Unknown* | 400 | $50.351 | OTC Trade |
17:27:22 - 02-Sep-25 |
| Unknown* | 1 | $50.74705 | Currency Conversion Negotiated Trade |
15:25:51 - 02-Sep-25 |
| Unknown* | 4 | $51.30375 | Currency Conversion Negotiated Trade |
15:25:51 - 02-Sep-25 |
| Unknown* | 10 | $50.535 | OTC Trade |
15:07:40 - 02-Sep-25 |
| Unknown* | 10 | $50.375 | OTC Trade |
15:06:09 - 02-Sep-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
14:53:27 - 02-Sep-25 |
| Unknown* | 2 | $50.11 | Cross OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 1 | $50.34 | OTC Trade |
14:30:57 - 02-Sep-25 |
| Unknown* | 1 | $50.34 | OTC Trade |
14:30:57 - 02-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:29 - 02-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:29 - 02-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:29 - 02-Sep-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:30:29 - 02-Sep-25 |