| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $56.39 | OTC Trade |
15:55:05 - 03-Apr-25 |
| Unknown* | 2 | $56.05995 | Currency Conversion Negotiated Trade |
15:20:55 - 03-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:14:24 - 03-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:03:40 - 03-Apr-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
17:50:55 - 02-Apr-25 |
| Unknown* | 0 | $56.12 | OTC Trade |
17:16:06 - 02-Apr-25 |
| Unknown* | 392 | $55.96 | OTC Trade |
16:09:35 - 02-Apr-25 |
| Unknown* | 3 | $56.14 | OTC Trade |
14:53:12 - 02-Apr-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 1,020 | $56.33 | OTC Trade |
21:09:55 - 01-Apr-25 |
| Unknown* | 1 | $56.24 | OTC Trade |
16:13:13 - 01-Apr-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
16:13:13 - 01-Apr-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
16:13:13 - 01-Apr-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
16:13:13 - 01-Apr-25 |
| Unknown* | 6,786 | $54.91 | OTC Trade |
21:24:44 - 31-Mar-25 |
| Unknown* | 11 | $54.8688 | OTC Trade |
20:56:04 - 31-Mar-25 |
| Unknown* | 38 | $54.46 | OTC Trade |
18:55:57 - 31-Mar-25 |
| Unknown* | 1 | $54.1281 | Cross OTC Trade |
17:01:49 - 31-Mar-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 22 | $54.46732 | Currency Conversion Negotiated Trade |
15:47:04 - 31-Mar-25 |
| Unknown* | 21 | $53.76689 | Currency Conversion Negotiated Trade |
14:34:12 - 31-Mar-25 |
| Unknown* | 14 | $54.15 | Cross OTC Trade |
09:12:48 - 31-Mar-25 |
| Unknown* | 6,786 | $54.10 | OTC Trade |
20:09:43 - 28-Mar-25 |
| Unknown* | 1 | $53.69691 | Currency Conversion Negotiated Trade |
18:10:26 - 28-Mar-25 |
| Unknown* | 0 | $53.89 | OTC Trade |
15:55:17 - 28-Mar-25 |
| Unknown* | 1 | $54.0744 | Currency Conversion Negotiated Trade |
15:21:54 - 28-Mar-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
15:05:26 - 28-Mar-25 |
| Unknown* | 0 | $53.76 | OTC Trade |
14:40:13 - 28-Mar-25 |
| Unknown* | 0 | $53.77 | OTC Trade |
13:58:13 - 28-Mar-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
13:58:13 - 28-Mar-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
13:58:13 - 28-Mar-25 |
| Unknown* | 0 | $53.77 | OTC Trade |
13:58:13 - 28-Mar-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
13:58:13 - 28-Mar-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
13:58:13 - 28-Mar-25 |
| Unknown* | 6,786 | $53.95 | OTC Trade |
20:27:14 - 27-Mar-25 |
| Unknown* | 50 | $53.909 | OTC Trade |
18:45:30 - 27-Mar-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
13:30:24 - 27-Mar-25 |
| Unknown* | 5,500 | $54.07 | OTC Trade |
20:15:20 - 26-Mar-25 |
| Unknown* | 5 | $53.73854 | Currency Conversion Negotiated Trade |
15:21:27 - 26-Mar-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
13:50:46 - 26-Mar-25 |
| Unknown* | 204 | $52.355 | OTC Trade |
19:08:03 - 25-Mar-25 |
| Unknown* | 8 | $52.10127 | Currency Conversion Negotiated Trade |
15:25:18 - 25-Mar-25 |
| Unknown* | 1 | $52.69719 | Currency Conversion Negotiated Trade |
15:25:17 - 25-Mar-25 |
| Unknown* | 5,475 | $53.11 | OTC Trade |
20:27:31 - 24-Mar-25 |
| Unknown* | 51 | $52.33215 | Currency Conversion Negotiated Trade |
15:07:47 - 24-Mar-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:00:29 - 24-Mar-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
13:51:15 - 24-Mar-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
13:51:08 - 24-Mar-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
13:51:05 - 24-Mar-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
13:51:05 - 24-Mar-25 |
| Unknown* | 1 | $52.54 | OTC Trade |
13:50:59 - 24-Mar-25 |
| Unknown* | 1 | $52.7546 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 50 | $52.40 | OTC Trade |
17:32:57 - 21-Mar-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
16:41:34 - 21-Mar-25 |
| Unknown* | 1 | $51.86285 | Currency Conversion Negotiated Trade |
15:21:01 - 21-Mar-25 |
| Unknown* | 1 | $52.43913 | Currency Conversion Negotiated Trade |
15:21:00 - 21-Mar-25 |
| Unknown* | 10 | $52.495 | OTC Trade |
16:21:40 - 20-Mar-25 |
| Unknown* | 4 | $52.0348 | Cross OTC Trade |
15:30:05 - 19-Mar-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 1 | $51.81558 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 2 | $52.18 | Cross OTC Trade |
16:41:59 - 18-Mar-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
16:32:51 - 18-Mar-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
16:07:12 - 18-Mar-25 |
| Unknown* | 7 | $51.97148 | Currency Conversion Negotiated Trade |
15:21:23 - 18-Mar-25 |
| Unknown* | 37 | $51.773 | OTC Trade |
15:10:09 - 18-Mar-25 |
| Unknown* | 37 | $51.773 | SI Trade |
15:10:09 - 18-Mar-25 |
| Unknown* | 3 | $51.944 | Cross OTC Trade |
18:26:11 - 17-Mar-25 |
| Unknown* | 0 | $51.57 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 4 | $51.34255 | Currency Conversion Negotiated Trade |
15:20:13 - 17-Mar-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
14:11:21 - 17-Mar-25 |
| Unknown* | 18 | $50.2086 | OTC Trade |
18:42:07 - 14-Mar-25 |
| Unknown* | 1 | $49.92278 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
15:39:31 - 14-Mar-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
15:39:31 - 14-Mar-25 |
| Unknown* | 95 | $49.994 | SI Trade |
15:26:17 - 14-Mar-25 |
| Unknown* | 95 | $49.994 | OTC Trade |
15:26:17 - 14-Mar-25 |
| Unknown* | 14 | $50.23353 | Currency Conversion Negotiated Trade |
15:22:42 - 14-Mar-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 103 | $49.71 | OTC Trade |
14:59:36 - 14-Mar-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:26:31 - 14-Mar-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
14:23:14 - 14-Mar-25 |
| Unknown* | 1 | $49.9757 | Cross OTC Trade |
14:04:56 - 14-Mar-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:53:24 - 14-Mar-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 996 | $49.29 | OTC Trade |
17:51:31 - 13-Mar-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 2 | $49.41 | OTC Trade |
16:24:16 - 13-Mar-25 |
| Unknown* | 1 | $49.41 | OTC Trade |
16:24:16 - 13-Mar-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
16:15:50 - 13-Mar-25 |
| Unknown* | 2 | $49.64 | OTC Trade |
15:51:17 - 13-Mar-25 |
| Unknown* | 5 | $50.03665 | Currency Conversion Negotiated Trade |
15:19:54 - 13-Mar-25 |
| Unknown* | 209 | $49.8507 | Cross OTC Trade |
14:23:23 - 13-Mar-25 |
| Unknown* | 6 | $50.0745 | Cross OTC Trade |
14:17:28 - 13-Mar-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
14:04:21 - 13-Mar-25 |
| Unknown* | 17 | $49.90 | OTC Trade |
14:04:21 - 13-Mar-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
13:55:30 - 13-Mar-25 |
| Unknown* | 100 | $50.84 | OTC Trade |
19:09:59 - 12-Mar-25 |
| Unknown* | 10 | $51.26 | OTC Trade |
17:43:30 - 12-Mar-25 |
| Unknown* | 10 | $50.9027 | OTC Trade |
16:13:55 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
15:24:34 - 12-Mar-25 |
| Unknown* | 392 | $50.90 | OTC Trade |
15:08:02 - 12-Mar-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:59:05 - 12-Mar-25 |
| Unknown* | 27 | $50.93 | OTC Trade |
14:58:25 - 12-Mar-25 |
| Unknown* | 17 | $50.931 | OTC Trade |
14:58:25 - 12-Mar-25 |
| Unknown* | 15 | $50.931 | OTC Trade |
14:58:24 - 12-Mar-25 |
| Unknown* | 4 | $50.9324 | OTC Trade |
14:58:24 - 12-Mar-25 |
| Unknown* | 10 | $50.95 | OTC Trade |
14:57:53 - 12-Mar-25 |
| Unknown* | 0 | $50.99 | OTC Trade |
14:56:21 - 12-Mar-25 |
| Unknown* | 82 | $51.2472 | OTC Trade |
14:50:52 - 12-Mar-25 |
| Unknown* | 100 | $51.252 | OTC Trade |
14:50:52 - 12-Mar-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
13:54:30 - 12-Mar-25 |
| Unknown* | 18 | $52.505 | OTC Trade |
13:37:03 - 12-Mar-25 |
| Unknown* | 40 | $53.27 | OTC Trade |
16:13:10 - 11-Mar-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
18:42:20 - 10-Mar-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
17:04:35 - 10-Mar-25 |
| Unknown* | 83 | $56.48 | OTC Trade |
16:48:25 - 10-Mar-25 |
| Unknown* | 17 | $56.479 | OTC Trade |
16:48:25 - 10-Mar-25 |
| Unknown* | 100 | $56.464 | OTC Trade |
16:48:25 - 10-Mar-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
15:44:26 - 10-Mar-25 |
| Unknown* | 35 | $56.8077 | OTC Trade |
15:30:50 - 10-Mar-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:28:26 - 10-Mar-25 |
| Unknown* | 200 | $56.435 | OTC Trade |
14:34:26 - 10-Mar-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
13:37:07 - 10-Mar-25 |
| Unknown* | 1 | $55.35 | OTC Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 100 | $55.52 | OTC Trade |
20:58:59 - 07-Mar-25 |
| Unknown* | 100 | $55.685 | OTC Trade |
20:56:18 - 07-Mar-25 |
| Unknown* | 100 | $55.665 | OTC Trade |
20:53:25 - 07-Mar-25 |
| Unknown* | 100 | $56.04 | OTC Trade |
19:46:12 - 07-Mar-25 |
| Unknown* | 100 | $55.645 | OTC Trade |
19:06:16 - 07-Mar-25 |
| Unknown* | 9 | $54.8307 | Cross OTC Trade |
17:02:36 - 07-Mar-25 |
| Unknown* | 100 | $54.4912 | OTC Trade |
16:45:03 - 07-Mar-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
16:44:18 - 07-Mar-25 |
| Unknown* | 172 | $54.55 | OTC Trade |
16:42:51 - 07-Mar-25 |
| Unknown* | 100 | $54.51 | OTC Trade |
16:33:35 - 07-Mar-25 |
| Unknown* | 10 | $54.0819 | Cross OTC Trade |
16:09:27 - 07-Mar-25 |
| Unknown* | 1 | $53.22442 | Currency Conversion Negotiated Trade |
15:22:36 - 07-Mar-25 |
| Unknown* | 1 | $53.84096 | Currency Conversion Negotiated Trade |
15:22:36 - 07-Mar-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
19:59:49 - 06-Mar-25 |
| Unknown* | 100 | $52.4471 | OTC Trade |
16:30:18 - 06-Mar-25 |
| Unknown* | 3 | $52.72716 | Currency Conversion Negotiated Trade |
15:19:38 - 06-Mar-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
17:35:30 - 05-Mar-25 |
| Unknown* | 49 | $51.93 | OTC Trade |
16:11:10 - 05-Mar-25 |
| Unknown* | 60 | $51.9212 | OTC Trade |
16:11:10 - 05-Mar-25 |
| Unknown* | 100 | $51.918 | OTC Trade |
16:11:10 - 05-Mar-25 |
| Unknown* | 0 | $51.9989 | OTC Trade |
16:10:30 - 05-Mar-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
15:23:30 - 05-Mar-25 |
| Unknown* | 12 | $52.4649 | Currency Conversion Negotiated Trade |
15:10:05 - 05-Mar-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
15:00:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:58:30 - 05-Mar-25 |
| Unknown* | 10 | $52.36 | OTC Trade |
14:30:40 - 05-Mar-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
17:55:49 - 04-Mar-25 |
| Unknown* | 0 | $52.7943 | OTC Trade |
17:55:49 - 04-Mar-25 |
| Unknown* | 93 | $52.755 | OTC Trade |
15:26:55 - 04-Mar-25 |
| Unknown* | 3 | $52.70 | OTC Trade |
14:36:15 - 04-Mar-25 |
| Unknown* | 4 | $52.79 | OTC Trade |
14:32:42 - 04-Mar-25 |
| Unknown* | 1 | $53.08 | Cross OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 83 | $53.21 | OTC Trade |
20:23:57 - 03-Mar-25 |
| Unknown* | 17 | $53.211 | OTC Trade |
20:23:57 - 03-Mar-25 |
| Unknown* | 40 | $53.295 | OTC Trade |
20:03:00 - 03-Mar-25 |
| Unknown* | 1 | $53.311 | Currency Conversion Negotiated Trade |
15:04:53 - 03-Mar-25 |
| Unknown* | 1 | $54.02112 | Currency Conversion Negotiated Trade |
15:04:53 - 03-Mar-25 |
| Unknown* | 49 | $53.95 | OTC Trade |
14:51:27 - 03-Mar-25 |
| Unknown* | 13 | $53.95 | OTC Trade |
14:51:27 - 03-Mar-25 |
| Unknown* | 13 | $53.95 | OTC Trade |
14:51:27 - 03-Mar-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:37:48 - 03-Mar-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:37:48 - 03-Mar-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:36:56 - 03-Mar-25 |