| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $31.43 | OTC Trade |
17:39:12 - 27-Mar-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:34:53 - 27-Mar-26 |
| Unknown* | 2 | $31.38633 | Currency Conversion Negotiated Trade |
15:15:58 - 27-Mar-26 |
| Unknown* | 145 | $30.69 | OTC Trade |
14:06:09 - 27-Mar-26 |
| Unknown* | 7 | $31.12 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 1 | $30.50 | SI Trade |
12:50:18 - 27-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
19:12:58 - 26-Mar-26 |
| Unknown* | 22 | $31.11 | SI Trade |
19:12:58 - 26-Mar-26 |
| Unknown* | 1 | $31.36842 | Currency Conversion Negotiated Trade |
15:17:46 - 26-Mar-26 |
| Unknown* | 5 | $31.70005 | Currency Conversion Negotiated Trade |
15:17:46 - 26-Mar-26 |
| Unknown* | 30 | $31.5088 | OTC Trade |
15:12:48 - 26-Mar-26 |
| Unknown* | 3 | $31.65 | OTC Trade |
15:02:51 - 26-Mar-26 |
| Unknown* | 1 | $31.64 | OTC Trade |
14:32:50 - 26-Mar-26 |
| Unknown* | 500 | $31.59 | OTC Trade |
14:25:23 - 26-Mar-26 |
| Unknown* | 100 | $31.585 | OTC Trade |
14:24:07 - 26-Mar-26 |
| Unknown* | 0 | $31.73 | SI Trade |
14:02:34 - 26-Mar-26 |
| Unknown* | 6 | $30.92 | OTC Trade |
13:32:49 - 26-Mar-26 |
| Unknown* | 1 | $30.89 | SI Trade |
13:31:02 - 26-Mar-26 |
| Unknown* | 0 | $30.89 | SI Trade |
13:30:46 - 26-Mar-26 |
| Unknown* | 0 | $30.89 | OTC Trade |
13:30:19 - 26-Mar-26 |
| Unknown* | 1 | $31.11 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 7 | $30.49 | OTC Trade |
18:59:41 - 25-Mar-26 |
| Unknown* | 2 | $30.54 | SI Trade |
18:54:14 - 25-Mar-26 |
| Unknown* | 15 | $30.5343 | Negotiated Trade OTC Trade |
18:43:07 - 25-Mar-26 |
| Unknown* | 12 | $30.5209 | OTC Trade |
18:39:50 - 25-Mar-26 |
| Unknown* | 7 | $30.7286 | OTC Trade |
18:20:50 - 25-Mar-26 |
| Unknown* | 0 | $30.71 | SI Trade |
18:04:02 - 25-Mar-26 |
| Unknown* | 11 | $30.6761 | OTC Trade |
17:55:59 - 25-Mar-26 |
| Unknown* | 0 | $30.68 | SI Trade |
16:55:52 - 25-Mar-26 |
| Unknown* | 2 | $30.68 | SI Trade |
16:55:51 - 25-Mar-26 |
| Unknown* | 3 | $30.58 | SI Trade |
16:52:37 - 25-Mar-26 |
| Unknown* | 100 | $30.4906 | OTC Trade |
16:20:57 - 25-Mar-26 |
| Unknown* | 1 | $30.3812 | OTC Trade |
15:48:16 - 25-Mar-26 |
| Unknown* | 1 | $29.94395 | Currency Conversion Negotiated Trade |
15:20:06 - 25-Mar-26 |
| Unknown* | 1 | $30.34227 | Currency Conversion Negotiated Trade |
15:20:05 - 25-Mar-26 |
| Unknown* | 1,500 | $30.155 | OTC Trade |
15:15:50 - 25-Mar-26 |
| Unknown* | 0 | $30.39 | SI Trade |
15:09:13 - 25-Mar-26 |
| Unknown* | 10 | $30.22 | OTC Trade |
14:50:05 - 25-Mar-26 |
| Unknown* | 0 | $30.19 | SI Trade |
14:45:48 - 25-Mar-26 |
| Unknown* | 29 | $30.2715 | Negotiated Trade OTC Trade |
14:26:24 - 25-Mar-26 |
| Unknown* | 0 | $30.41 | SI Trade |
13:55:19 - 25-Mar-26 |
| Unknown* | 3 | $30.50 | SI Trade |
13:53:03 - 25-Mar-26 |
| Unknown* | 0 | $30.88 | SI Trade |
13:50:23 - 25-Mar-26 |
| Unknown* | 0 | $31.03 | SI Trade |
13:49:00 - 25-Mar-26 |
| Unknown* | 0 | $31.34 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $31.00 | SI Trade |
12:11:43 - 25-Mar-26 |
| Unknown* | 0 | $31.85 | SI Trade |
11:13:47 - 25-Mar-26 |
| Unknown* | 19 | $31.1393 | OTC Trade |
18:39:04 - 24-Mar-26 |
| Unknown* | 0 | $31.10 | SI Trade |
18:31:15 - 24-Mar-26 |
| Unknown* | 1 | $31.18 | SI Trade |
17:53:47 - 24-Mar-26 |
| Unknown* | 0 | $31.39 | OTC Trade |
17:00:15 - 24-Mar-26 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:00:15 - 24-Mar-26 |
| Unknown* | 0 | $31.26 | SI Trade |
16:39:55 - 24-Mar-26 |
| Unknown* | 0 | $31.25 | SI Trade |
16:39:54 - 24-Mar-26 |
| Unknown* | 43 | $31.34 | OTC Trade |
16:29:53 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 4 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 1 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:23:21 - 24-Mar-26 |
| Unknown* | 3 | $31.55749 | Currency Conversion Negotiated Trade |
15:15:25 - 24-Mar-26 |
| Unknown* | 15 | $31.48 | OTC Trade |
14:36:10 - 24-Mar-26 |
| Unknown* | 40 | $31.19722 | Currency Conversion Negotiated Trade |
13:37:47 - 24-Mar-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 3 | $31.45 | SI Trade |
13:30:20 - 24-Mar-26 |
| Unknown* | 7 | $31.37 | Negotiated Trade OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $31.83 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $31.32 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 100 | $31.66 | OTC Trade |
06:36:57 - 24-Mar-26 |
| Unknown* | 0 | $31.97 | SI Trade |
23:55:36 - 23-Mar-26 |
| Unknown* | 15 | $31.60 | SI Trade |
19:58:56 - 23-Mar-26 |
| Unknown* | 2 | $31.63 | SI Trade |
19:57:50 - 23-Mar-26 |
| Unknown* | 27 | $31.63 | SI Trade |
19:57:49 - 23-Mar-26 |
| Unknown* | 27 | $31.72 | SI Trade |
19:55:10 - 23-Mar-26 |
| Unknown* | 10 | $31.79 | OTC Trade |
19:50:31 - 23-Mar-26 |
| Unknown* | 40 | $31.82 | OTC Trade |
19:48:39 - 23-Mar-26 |
| Unknown* | 0 | $31.90 | SI Trade |
19:47:20 - 23-Mar-26 |
| Unknown* | 100 | $31.8607 | OTC Trade |
19:45:55 - 23-Mar-26 |
| Unknown* | 20 | $31.86 | OTC Trade |
19:45:28 - 23-Mar-26 |
| Unknown* | 40 | $31.8407 | OTC Trade |
19:44:40 - 23-Mar-26 |
| Unknown* | 40 | $31.83 | OTC Trade |
19:44:06 - 23-Mar-26 |
| Unknown* | 60 | $31.81 | OTC Trade |
19:43:50 - 23-Mar-26 |
| Unknown* | 14 | $31.82 | OTC Trade |
19:40:08 - 23-Mar-26 |
| Unknown* | 40 | $31.8109 | OTC Trade |
19:39:42 - 23-Mar-26 |
| Unknown* | 14 | $31.6909 | OTC Trade |
19:31:27 - 23-Mar-26 |
| Unknown* | 60 | $31.83 | OTC Trade |
19:19:12 - 23-Mar-26 |
| Unknown* | 20 | $31.8209 | OTC Trade |
19:12:06 - 23-Mar-26 |
| Unknown* | 1 | $31.43539 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Mar-26 |
| Unknown* | 32 | $31.79 | OTC Trade |
17:58:07 - 23-Mar-26 |
| Unknown* | 1 | $31.79 | OTC Trade |
17:58:07 - 23-Mar-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
17:50:55 - 23-Mar-26 |
| Unknown* | 1 | $31.38 | SI Trade |
16:16:08 - 23-Mar-26 |
| Unknown* | 1 | $31.38 | SI Trade |
16:14:00 - 23-Mar-26 |
| Unknown* | 5 | $31.41 | SI Trade |
16:10:59 - 23-Mar-26 |
| Unknown* | 3 | $31.25 | SI Trade |
15:54:54 - 23-Mar-26 |
| Unknown* | 1 | $31.59976 | Currency Conversion Negotiated Trade |
15:14:32 - 23-Mar-26 |
| Unknown* | 0 | $31.76 | SI Trade |
15:11:10 - 23-Mar-26 |
| Unknown* | 0 | $31.72 | SI Trade |
15:07:12 - 23-Mar-26 |
| Unknown* | 0 | $31.69 | SI Trade |
15:02:08 - 23-Mar-26 |
| Unknown* | 0 | $31.60 | SI Trade |
14:59:51 - 23-Mar-26 |
| Unknown* | 4 | $31.74 | SI Trade |
14:52:57 - 23-Mar-26 |
| Unknown* | 0 | $30.86 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $31.79 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $31.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $31.79 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $31.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $31.79 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $31.81 | OTC Trade |
19:58:00 - 20-Mar-26 |
| Unknown* | 1 | $31.808 | OTC Trade |
19:58:00 - 20-Mar-26 |
| Unknown* | 34 | $31.8076 | OTC Trade |
19:58:00 - 20-Mar-26 |
| Unknown* | 27 | $31.808 | OTC Trade |
19:58:00 - 20-Mar-26 |
| Unknown* | 9 | $31.7721 | OTC Trade |
19:54:21 - 20-Mar-26 |
| Unknown* | 14 | $31.7707 | OTC Trade |
19:53:51 - 20-Mar-26 |
| Unknown* | 20 | $31.7507 | OTC Trade |
19:53:34 - 20-Mar-26 |
| Unknown* | 44 | $31.74 | OTC Trade |
19:53:18 - 20-Mar-26 |
| Unknown* | 40 | $31.74 | OTC Trade |
19:53:16 - 20-Mar-26 |
| Unknown* | 20 | $31.765 | OTC Trade |
19:53:00 - 20-Mar-26 |
| Unknown* | 20 | $31.745 | OTC Trade |
19:53:00 - 20-Mar-26 |
| Unknown* | 0 | $31.79 | OTC Trade |
19:49:38 - 20-Mar-26 |
| Unknown* | 5 | $31.7888 | OTC Trade |
19:49:38 - 20-Mar-26 |
| Unknown* | 0 | $31.7974 | OTC Trade |
19:49:17 - 20-Mar-26 |
| Unknown* | 2 | $31.7991 | OTC Trade |
19:49:17 - 20-Mar-26 |
| Unknown* | 0 | $32.00 | SI Trade |
19:04:21 - 20-Mar-26 |
| Unknown* | 1 | $31.6541 | Currency Conversion Negotiated Trade |
18:10:09 - 20-Mar-26 |
| Unknown* | 8 | $32.0491 | OTC Trade |
18:00:19 - 20-Mar-26 |
| Unknown* | 625 | $31.8786 | Negotiated Trade OTC Trade |
17:43:21 - 20-Mar-26 |
| Unknown* | 25 | $31.90 | OTC Trade |
17:28:40 - 20-Mar-26 |
| Unknown* | 30 | $31.81 | SI Trade |
16:57:34 - 20-Mar-26 |
| Unknown* | 40 | $31.81 | SI Trade |
16:57:15 - 20-Mar-26 |
| Unknown* | 10 | $31.81 | SI Trade |
16:55:30 - 20-Mar-26 |
| Unknown* | 7 | $31.5888 | OTC Trade |
16:21:25 - 20-Mar-26 |
| Unknown* | 0 | $31.50 | SI Trade |
16:09:44 - 20-Mar-26 |
| Unknown* | 0 | $31.44 | SI Trade |
16:05:54 - 20-Mar-26 |
| Unknown* | 3 | $31.71494 | Currency Conversion Negotiated Trade |
15:19:34 - 20-Mar-26 |
| Unknown* | 1 | $31.02 | SI Trade |
14:50:47 - 20-Mar-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:11:48 - 20-Mar-26 |
| Unknown* | 0 | $30.68 | SI Trade |
14:00:00 - 20-Mar-26 |
| Unknown* | 0 | $30.45 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $30.79 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $30.79 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 97 | $30.9993 | OTC Trade |
19:39:50 - 19-Mar-26 |
| Unknown* | 5 | $30.7009 | OTC Trade |
18:44:00 - 19-Mar-26 |
| Unknown* | 0 | $30.72 | OTC Trade |
18:07:27 - 19-Mar-26 |
| Unknown* | 0 | $30.70 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 6 | $30.60 | SI Trade |
17:45:23 - 19-Mar-26 |
| Unknown* | 0 | $30.62 | SI Trade |
17:15:13 - 19-Mar-26 |
| Unknown* | 0 | $30.68 | SI Trade |
16:57:05 - 19-Mar-26 |
| Unknown* | 0 | $30.65 | SI Trade |
15:56:13 - 19-Mar-26 |
| Unknown* | 1 | $30.20516 | Currency Conversion Negotiated Trade |
15:19:31 - 19-Mar-26 |
| Unknown* | 9 | $30.55545 | Currency Conversion Negotiated Trade |
15:19:31 - 19-Mar-26 |
| Unknown* | 0 | $31.21 | SI Trade |
14:06:50 - 19-Mar-26 |
| Unknown* | 18 | $31.3229 | Negotiated Trade OTC Trade |
13:56:44 - 19-Mar-26 |
| Unknown* | 0 | $31.05 | SI Trade |
13:32:36 - 19-Mar-26 |
| Unknown* | 5 | $30.95 | OTC Trade |
13:30:14 - 19-Mar-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 8 | $30.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $30.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $31.15 | SI Trade |
23:28:06 - 18-Mar-26 |
| Unknown* | 4 | $30.50 | SI Trade |
19:59:20 - 18-Mar-26 |
| Unknown* | 11 | $30.84 | SI Trade |
19:40:04 - 18-Mar-26 |
| Unknown* | 0 | $30.69 | SI Trade |
18:47:12 - 18-Mar-26 |
| Unknown* | 1 | $30.67663 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-26 |
| Unknown* | 0 | $31.14 | SI Trade |
17:24:00 - 18-Mar-26 |
| Unknown* | 300 | $31.1509 | OTC Trade |
15:40:44 - 18-Mar-26 |
| Unknown* | 1 | $31.40073 | Currency Conversion Negotiated Trade |
15:18:07 - 18-Mar-26 |
| Unknown* | 20 | $31.1588 | OTC Trade |
15:17:43 - 18-Mar-26 |
| Unknown* | 96 | $31.0589 | OTC Trade |
15:11:03 - 18-Mar-26 |
| Unknown* | 129 | $30.99561 | Currency Conversion Negotiated Trade |
14:43:32 - 18-Mar-26 |
| Unknown* | 2 | $30.88 | SI Trade |
14:41:08 - 18-Mar-26 |
| Unknown* | 0 | $31.29 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 9 | $30.56 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $31.76 | SI Trade |
09:53:33 - 18-Mar-26 |
| Unknown* | 13 | $31.2958 | Negotiated Trade OTC Trade |
18:27:12 - 17-Mar-26 |
| Unknown* | 9 | $31.2958 | Negotiated Trade OTC Trade |
18:27:12 - 17-Mar-26 |
| Unknown* | 1 | $31.20993 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Mar-26 |
| Unknown* | 25 | $31.43 | OTC Trade |
16:35:19 - 17-Mar-26 |
| Unknown* | 2 | $31.43 | SI Trade |
16:03:28 - 17-Mar-26 |
| Unknown* | 0 | $31.60 | OTC Trade |
15:20:31 - 17-Mar-26 |
| Unknown* | 2 | $31.60874 | Currency Conversion Negotiated Trade |
15:15:52 - 17-Mar-26 |
| Unknown* | 4 | $31.505 | OTC Trade |
15:02:58 - 17-Mar-26 |
| Unknown* | 494 | $31.48 | OTC Trade |
14:58:21 - 17-Mar-26 |
| Unknown* | 6 | $31.48 | OTC Trade |
14:58:21 - 17-Mar-26 |
| Unknown* | 42 | $31.35333 | Currency Conversion Negotiated Trade |
14:57:22 - 17-Mar-26 |
| Unknown* | 1 | $31.362 | OTC Trade |
14:51:09 - 17-Mar-26 |
| Unknown* | 1 | $31.32 | SI Trade |
14:50:46 - 17-Mar-26 |
| Unknown* | 7 | $31.3586 | OTC Trade |
14:50:46 - 17-Mar-26 |
| Unknown* | 30 | $31.35 | OTC Trade |
14:37:50 - 17-Mar-26 |
| Unknown* | 10 | $31.57 | SI Trade |
14:25:53 - 17-Mar-26 |
| Unknown* | 2 | $31.53 | SI Trade |
14:06:02 - 17-Mar-26 |
| Unknown* | 100 | $31.391 | OTC Trade |
13:33:08 - 17-Mar-26 |
| Unknown* | 0 | $31.30 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $30.66 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 4 | $31.00 | SI Trade |
12:05:15 - 17-Mar-26 |