| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.56 | OTC Trade |
17:59:04 - 24-Dec-25 |
| Unknown* | 360 | $43.432 | OTC Trade |
15:12:02 - 24-Dec-25 |
| Unknown* | 17 | $43.45 | OTC Trade |
15:02:24 - 24-Dec-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
14:49:43 - 24-Dec-25 |
| Unknown* | 7 | $43.0773 | OTC Trade |
14:30:36 - 24-Dec-25 |
| Unknown* | 4 | $42.47 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 6 | $43.34 | OTC Trade |
20:45:12 - 23-Dec-25 |
| Unknown* | 2 | $43.09195 | Currency Conversion Negotiated Trade |
16:10:37 - 23-Dec-25 |
| Unknown* | 1 | $42.69921 | Currency Conversion Negotiated Trade |
15:16:28 - 23-Dec-25 |
| Unknown* | 1 | $43.22809 | Currency Conversion Negotiated Trade |
15:16:27 - 23-Dec-25 |
| Unknown* | 100 | $43.215 | OTC Trade |
14:44:30 - 23-Dec-25 |
| Unknown* | 3 | $43.20 | OTC Trade |
14:36:16 - 23-Dec-25 |
| Unknown* | 19 | $43.05 | OTC Trade |
14:31:03 - 23-Dec-25 |
| Unknown* | 2 | $43.069 | OTC Trade |
18:50:38 - 22-Dec-25 |
| Unknown* | 2 | $43.069 | OTC Trade |
18:50:26 - 22-Dec-25 |
| Unknown* | 2 | $43.08 | OTC Trade |
18:49:57 - 22-Dec-25 |
| Unknown* | 536 | $43.12 | OTC Trade |
17:54:13 - 22-Dec-25 |
| Unknown* | 1 | $43.28356 | Currency Conversion Negotiated Trade |
15:17:52 - 22-Dec-25 |
| Unknown* | 1 | $43.80658 | Currency Conversion Negotiated Trade |
15:17:52 - 22-Dec-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
15:14:47 - 22-Dec-25 |
| Unknown* | 140 | $43.77 | OTC Trade |
14:50:30 - 22-Dec-25 |
| Unknown* | 11 | $44.19 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 2 | $44.19 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 20 | $43.5988 | OTC Trade |
19:30:53 - 19-Dec-25 |
| Unknown* | 1 | $43.29495 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Dec-25 |
| Unknown* | 90 | $43.28 | OTC Trade |
16:53:50 - 19-Dec-25 |
| Unknown* | 4 | $43.54879 | Currency Conversion Negotiated Trade |
15:15:35 - 19-Dec-25 |
| Unknown* | 13 | $42.77 | OTC Trade |
14:51:24 - 19-Dec-25 |
| Unknown* | 15 | $43.8412 | OTC Trade |
16:26:38 - 18-Dec-25 |
| Unknown* | 80 | $43.7138 | OTC Trade |
15:44:11 - 18-Dec-25 |
| Unknown* | 1 | $43.69 | OTC Trade |
14:38:43 - 18-Dec-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:38:43 - 18-Dec-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:38:43 - 18-Dec-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:38:43 - 18-Dec-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:38:43 - 18-Dec-25 |
| Unknown* | 15 | $43.94 | OTC Trade |
20:37:11 - 17-Dec-25 |
| Unknown* | 1 | $43.87507 | Currency Conversion Negotiated Trade |
15:18:43 - 17-Dec-25 |
| Unknown* | 2 | $44.44236 | Currency Conversion Negotiated Trade |
15:18:42 - 17-Dec-25 |
| Unknown* | 59 | $43.3858 | OTC Trade |
14:42:14 - 17-Dec-25 |
| Unknown* | 25 | $43.775 | OTC Trade |
18:32:37 - 16-Dec-25 |
| Unknown* | 1 | $43.96511 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Dec-25 |
| Unknown* | 31 | $43.7436 | OTC Trade |
18:05:43 - 16-Dec-25 |
| Unknown* | 9 | $43.6985 | OTC Trade |
16:59:36 - 16-Dec-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 1 | $43.59 | OTC Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 3 | $43.59 | OTC Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 1 | $42.9711 | Currency Conversion Negotiated Trade |
15:12:27 - 16-Dec-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:30:39 - 16-Dec-25 |
| Unknown* | 24 | $43.155 | OTC Trade |
18:46:43 - 15-Dec-25 |
| Unknown* | 1 | $42.63225 | Currency Conversion Negotiated Trade |
15:15:44 - 15-Dec-25 |
| Unknown* | 1 | $43.17711 | Currency Conversion Negotiated Trade |
15:15:44 - 15-Dec-25 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 3 | $42.9007 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 10 | $43.15 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
19:14:54 - 12-Dec-25 |
| Unknown* | 1 | $43.2912 | OTC Trade |
19:14:54 - 12-Dec-25 |
| Unknown* | 1 | $43.77259 | Currency Conversion Negotiated Trade |
18:10:19 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 2 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Unknown* | 2 | $43.2108 | Currency Conversion Negotiated Trade |
15:13:31 - 12-Dec-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
15:12:54 - 12-Dec-25 |
| Unknown* | 1 | $42.98 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 2 | $42.98 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
20:41:15 - 11-Dec-25 |
| Unknown* | 2 | $42.68 | OTC Trade |
19:05:59 - 11-Dec-25 |
| Unknown* | 23 | $42.6791 | OTC Trade |
18:33:17 - 11-Dec-25 |
| Unknown* | 1 | $42.64 | OTC Trade |
17:58:52 - 11-Dec-25 |
| Unknown* | 31 | $42.69236 | Currency Conversion Negotiated Trade |
17:24:39 - 11-Dec-25 |
| Unknown* | 4 | $42.61 | OTC Trade |
16:59:38 - 11-Dec-25 |
| Unknown* | 2 | $42.33 | OTC Trade |
15:26:26 - 11-Dec-25 |
| Unknown* | 180 | $42.50 | OTC Trade |
15:00:20 - 11-Dec-25 |
| Unknown* | 175 | $42.50 | OTC Trade |
15:00:20 - 11-Dec-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
20:35:42 - 10-Dec-25 |
| Unknown* | 11 | $41.5012 | OTC Trade |
20:14:07 - 10-Dec-25 |
| Unknown* | 15 | $41.50 | OTC Trade |
20:11:16 - 10-Dec-25 |
| Unknown* | 12 | $41.36 | OTC Trade |
18:59:52 - 10-Dec-25 |
| Unknown* | 15 | $41.5788 | OTC Trade |
18:02:38 - 10-Dec-25 |
| Unknown* | 1 | $41.30684 | Currency Conversion Negotiated Trade |
15:13:56 - 10-Dec-25 |
| Unknown* | 14 | $42.15 | OTC Trade |
14:32:37 - 10-Dec-25 |
| Unknown* | 2 | $41.77 | OTC Trade |
06:40:33 - 10-Dec-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
20:27:03 - 09-Dec-25 |
| Unknown* | 1 | $41.889 | OTC Trade |
19:50:28 - 09-Dec-25 |
| Unknown* | 1 | $41.73606 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Dec-25 |
| Unknown* | 94 | $42.07 | OTC Trade |
15:47:48 - 09-Dec-25 |
| Unknown* | 44 | $41.99195 | Currency Conversion Negotiated Trade |
15:19:22 - 09-Dec-25 |
| Unknown* | 2 | $42.17881 | Currency Conversion Negotiated Trade |
15:15:21 - 09-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 11 | $41.248 | OTC Trade |
20:54:14 - 08-Dec-25 |
| Unknown* | 20 | $41.5488 | OTC Trade |
20:23:23 - 08-Dec-25 |
| Unknown* | 18 | $41.648 | OTC Trade |
20:11:14 - 08-Dec-25 |
| Unknown* | 7 | $41.5372 | OTC Trade |
19:29:16 - 08-Dec-25 |
| Unknown* | 8 | $41.538 | OTC Trade |
19:29:16 - 08-Dec-25 |
| Unknown* | 13 | $41.5678 | OTC Trade |
19:19:25 - 08-Dec-25 |
| Unknown* | 20 | $41.5812 | OTC Trade |
17:27:06 - 08-Dec-25 |
| Unknown* | 20 | $41.7083 | OTC Trade |
16:53:03 - 08-Dec-25 |
| Unknown* | 6 | $41.4983 | OTC Trade |
16:06:03 - 08-Dec-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:06:03 - 08-Dec-25 |
| Unknown* | 1 | $41.70826 | Currency Conversion Negotiated Trade |
15:14:44 - 08-Dec-25 |
| Unknown* | 2 | $41.537 | OTC Trade |
15:07:33 - 08-Dec-25 |
| Unknown* | 23 | $41.79 | Cross OTC Trade |
14:40:15 - 08-Dec-25 |
| Unknown* | 11 | $41.35 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 5 | $42.24 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 2 | $41.79 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 10 | $42.2379 | OTC Trade |
19:49:29 - 05-Dec-25 |
| Unknown* | 1 | $42.289 | OTC Trade |
18:56:46 - 05-Dec-25 |
| Unknown* | 1 | $42.26664 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Dec-25 |
| Unknown* | 40 | $42.302 | OTC Trade |
17:22:57 - 05-Dec-25 |
| Unknown* | 6 | $42.5186 | OTC Trade |
15:54:57 - 05-Dec-25 |
| Unknown* | 13 | $42.59 | OTC Trade |
15:44:17 - 05-Dec-25 |
| Unknown* | 3 | $42.6178 | OTC Trade |
15:36:16 - 05-Dec-25 |
| Unknown* | 9 | $42.44 | OTC Trade |
15:22:28 - 05-Dec-25 |
| Unknown* | 10 | $42.425 | OTC Trade |
15:16:53 - 05-Dec-25 |
| Unknown* | 1 | $42.48395 | Currency Conversion Negotiated Trade |
15:15:08 - 05-Dec-25 |
| Unknown* | 26 | $41.91 | OTC Trade |
14:36:47 - 05-Dec-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:32:44 - 05-Dec-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $41.945 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $41.90 | OTC Trade |
19:48:25 - 04-Dec-25 |
| Unknown* | 5 | $41.80 | Cross OTC Trade |
15:30:57 - 04-Dec-25 |
| Unknown* | 1 | $41.50829 | Currency Conversion Negotiated Trade |
15:16:28 - 04-Dec-25 |
| Unknown* | 1 | $42.09131 | Currency Conversion Negotiated Trade |
15:16:27 - 04-Dec-25 |
| Unknown* | 1 | $42.2926 | Cross OTC Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 1 | $42.60 | OTC Trade |
14:34:52 - 04-Dec-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 11 | $42.78 | OTC Trade |
21:42:47 - 03-Dec-25 |
| Unknown* | 10 | $42.73 | Cross OTC Trade |
20:54:27 - 03-Dec-25 |
| Unknown* | 100 | $42.50 | OTC Trade |
20:26:11 - 03-Dec-25 |
| Unknown* | 100 | $42.50 | OTC Trade |
20:25:57 - 03-Dec-25 |
| Unknown* | 100 | $42.50 | OTC Trade |
20:25:43 - 03-Dec-25 |
| Unknown* | 100 | $42.50 | OTC Trade |
20:25:33 - 03-Dec-25 |
| Unknown* | 100 | $42.50 | OTC Trade |
20:25:29 - 03-Dec-25 |
| Unknown* | 5 | $42.289 | OTC Trade |
19:23:23 - 03-Dec-25 |
| Unknown* | 1 | $42.1829 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Dec-25 |
| Unknown* | 24 | $42.0894 | OTC Trade |
17:18:33 - 03-Dec-25 |
| Unknown* | 10 | $41.888 | OTC Trade |
15:57:32 - 03-Dec-25 |
| Unknown* | 2 | $41.94567 | Currency Conversion Negotiated Trade |
15:15:41 - 03-Dec-25 |
| Unknown* | 12 | $41.9963 | OTC Trade |
15:02:51 - 03-Dec-25 |
| Unknown* | 14 | $41.9963 | OTC Trade |
15:02:51 - 03-Dec-25 |
| Unknown* | 74 | $41.998 | OTC Trade |
15:02:51 - 03-Dec-25 |
| Unknown* | 14 | $42.068 | OTC Trade |
14:53:27 - 03-Dec-25 |
| Unknown* | 11 | $42.29 | OTC Trade |
14:30:42 - 03-Dec-25 |
| Unknown* | 0 | $41.94 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 11 | $42.049 | OTC Trade |
20:52:21 - 02-Dec-25 |
| Unknown* | 4 | $42.06 | OTC Trade |
17:26:24 - 02-Dec-25 |
| Unknown* | 4 | $42.04 | OTC Trade |
17:21:20 - 02-Dec-25 |
| Unknown* | 180 | $41.90 | OTC Trade |
16:49:44 - 02-Dec-25 |
| Unknown* | 166 | $42.3899 | OTC Trade |
15:21:28 - 02-Dec-25 |
| Unknown* | 1 | $42.17955 | Currency Conversion Negotiated Trade |
15:20:04 - 02-Dec-25 |
| Unknown* | 3 | $42.64499 | Currency Conversion Negotiated Trade |
15:20:04 - 02-Dec-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:14:25 - 02-Dec-25 |
| Unknown* | 85 | $42.4053 | OTC Trade |
15:13:42 - 02-Dec-25 |
| Unknown* | 12 | $42.205 | OTC Trade |
20:57:25 - 01-Dec-25 |
| Unknown* | 30 | $42.0888 | OTC Trade |
20:05:39 - 01-Dec-25 |
| Unknown* | 5 | $42.2363 | OTC Trade |
18:58:24 - 01-Dec-25 |
| Unknown* | 6 | $42.238 | OTC Trade |
18:58:24 - 01-Dec-25 |
| Unknown* | 50 | $42.1779 | OTC Trade |
18:43:46 - 01-Dec-25 |
| Unknown* | 52 | $42.1779 | OTC Trade |
18:43:46 - 01-Dec-25 |
| Unknown* | 10 | $42.1943 | Cross OTC Trade |
18:35:38 - 01-Dec-25 |
| Unknown* | 106 | $42.295 | OTC Trade |
17:49:12 - 01-Dec-25 |
| Unknown* | 44 | $42.295 | OTC Trade |
17:49:12 - 01-Dec-25 |
| Unknown* | 33 | $42.18 | OTC Trade |
17:23:09 - 01-Dec-25 |
| Unknown* | 17 | $42.18 | OTC Trade |
17:23:09 - 01-Dec-25 |
| Unknown* | 27 | $41.998 | OTC Trade |
15:33:15 - 01-Dec-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
15:26:02 - 01-Dec-25 |
| Unknown* | 100 | $41.812 | OTC Trade |
14:59:53 - 01-Dec-25 |
| Unknown* | 175 | $41.84 | OTC Trade |
14:52:45 - 01-Dec-25 |
| Unknown* | 1 | $42.22115 | Currency Conversion Negotiated Trade |
14:50:14 - 01-Dec-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 3 | $42.0013 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 3 | $42.35 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 11 | $42.35 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 4 | $42.0243 | Cross OTC Trade |
16:51:28 - 28-Nov-25 |
| Unknown* | 3 | $41.86 | OTC Trade |
16:14:46 - 28-Nov-25 |
| Unknown* | 1 | $41.45735 | Currency Conversion Negotiated Trade |
15:18:57 - 28-Nov-25 |
| Unknown* | 1 | $41.87599 | Currency Conversion Negotiated Trade |
15:18:57 - 28-Nov-25 |
| Unknown* | 4 | $41.64 | OTC Trade |
15:12:17 - 28-Nov-25 |
| Unknown* | 50 | $41.639 | OTC Trade |
15:12:17 - 28-Nov-25 |
| Unknown* | 100 | $41.6358 | OTC Trade |
15:12:17 - 28-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
15:03:41 - 28-Nov-25 |
| Unknown* | 11 | $41.7856 | OTC Trade |
14:54:29 - 28-Nov-25 |
| Unknown* | 125 | $41.78585 | Currency Conversion Negotiated Trade |
14:35:35 - 28-Nov-25 |
| Unknown* | 120 | $41.8071 | OTC Trade |
14:33:55 - 28-Nov-25 |
| Unknown* | 11 | $41.90 | OTC Trade |
14:28:00 - 28-Nov-25 |
| Unknown* | 11 | $41.90 | OTC Trade |
14:27:00 - 28-Nov-25 |
| Unknown* | 11 | $41.90 | OTC Trade |
14:26:59 - 28-Nov-25 |
| Unknown* | 11 | $41.89 | OTC Trade |
14:25:00 - 28-Nov-25 |
| Unknown* | 11 | $41.89 | OTC Trade |
14:24:53 - 28-Nov-25 |
| Unknown* | 494 | $41.60 | OTC Trade |
18:47:44 - 26-Nov-25 |