Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.57343 Currency Conversion
Negotiated Trade
15:27:27 - 11-Jul-25
Unknown* 1 $57.30027 Currency Conversion
Negotiated Trade
15:27:26 - 11-Jul-25
Unknown* 0 $56.80 OTC Trade
14:54:34 - 11-Jul-25
Unknown* 0 $56.80 OTC Trade
14:54:34 - 11-Jul-25
Unknown* 0 $56.81 OTC Trade
14:52:32 - 11-Jul-25
Unknown* 0 $56.81 OTC Trade
14:52:32 - 11-Jul-25
Unknown* 0 $56.81 OTC Trade
14:52:32 - 11-Jul-25
Unknown* 0 $56.81 OTC Trade
14:52:32 - 11-Jul-25
Unknown* 0 $56.81 OTC Trade
14:52:32 - 11-Jul-25
Unknown* 0 $56.95 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 1 $57.78892 Currency Conversion
Negotiated Trade
15:19:48 - 10-Jul-25
Unknown* 0 $57.34 OTC Trade
15:13:01 - 10-Jul-25
Unknown* 8 $57.365 OTC Trade
15:13:01 - 10-Jul-25
Unknown* 1 $55.06897 Currency Conversion
Negotiated Trade
18:10:17 - 09-Jul-25
Unknown* 2 $55.4302 Currency Conversion
Negotiated Trade
15:20:18 - 09-Jul-25
Unknown* 1 $54.58476 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-25
Unknown* 0 $54.96 OTC Trade
16:07:56 - 08-Jul-25
Unknown* 1 $55.65573 Currency Conversion
Negotiated Trade
15:18:29 - 08-Jul-25
Unknown* 0 $54.64 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 18 $55.21 OTC Trade
14:30:49 - 08-Jul-25
Unknown* 1 $54.9109 OTC Trade
20:56:51 - 07-Jul-25
Unknown* 0 $55.25 OTC Trade
17:00:49 - 07-Jul-25
Unknown* 0 $55.195 OTC Trade
17:00:49 - 07-Jul-25
Unknown* 0 $55.60 OTC Trade
16:03:49 - 07-Jul-25
Unknown* 58 $55.57 OTC Trade
16:03:49 - 07-Jul-25
Unknown* 0 $55.60 OTC Trade
15:52:52 - 07-Jul-25
Unknown* 3 $55.27472 Currency Conversion
Negotiated Trade
15:28:48 - 07-Jul-25
Unknown* 1 $55.95338 Currency Conversion
Negotiated Trade
15:28:47 - 07-Jul-25
Unknown* 27 $55.835 OTC Trade
15:09:23 - 07-Jul-25
Unknown* 0 $55.49 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 0 $55.43 OTC Trade
14:52:17 - 07-Jul-25
Unknown* 0 $55.43 OTC Trade
14:52:16 - 07-Jul-25
Unknown* 1 $56.18 OTC Trade
14:30:14 - 07-Jul-25
Unknown* 1 $55.59 OTC Trade
14:30:10 - 07-Jul-25
Unknown* 42 $56.3015 OTC Trade
16:17:31 - 03-Jul-25
Unknown* 0 $56.40 OTC Trade
15:58:01 - 03-Jul-25
Unknown* 1 $55.72823 Currency Conversion
Negotiated Trade
15:28:23 - 03-Jul-25
Unknown* 2 $56.37383 Currency Conversion
Negotiated Trade
15:28:22 - 03-Jul-25
Unknown* 0 $56.05 OTC Trade
14:31:20 - 03-Jul-25
Unknown* 1 $55.62299 Currency Conversion
Negotiated Trade
18:10:08 - 02-Jul-25
Unknown* 0 $55.46 OTC Trade
17:03:02 - 02-Jul-25
Unknown* 33 $55.145 OTC Trade
16:04:26 - 02-Jul-25
Unknown* 1 $56.1271 Currency Conversion
Negotiated Trade
15:22:27 - 02-Jul-25
Unknown* 1 $56.77497 Currency Conversion
Negotiated Trade
15:22:26 - 02-Jul-25
Unknown* 5 $55.83 Cross
OTC Trade
14:56:33 - 02-Jul-25
Unknown* 1 $55.87 OTC Trade
14:30:32 - 02-Jul-25
Unknown* 0 $55.53 OTC Trade
17:32:01 - 01-Jul-25
Unknown* 7 $55.505 OTC Trade
17:32:01 - 01-Jul-25
Unknown* 14 $55.3897 Currency Conversion
Negotiated Trade
15:19:00 - 01-Jul-25
Unknown* 1 $54.35453 Currency Conversion
Negotiated Trade
18:10:36 - 30-Jun-25
Unknown* 4 $54.4516 OTC Trade
17:57:14 - 30-Jun-25
Unknown* 42 $54.40419 Currency Conversion
Negotiated Trade
17:02:49 - 30-Jun-25
Unknown* 2 $55.10461 Currency Conversion
Negotiated Trade
15:19:36 - 30-Jun-25
Unknown* 1 $54.63 Cross
OTC Trade
14:30:03 - 30-Jun-25
Unknown* 1 $54.42689 Currency Conversion
Negotiated Trade
18:10:18 - 27-Jun-25
Unknown* 1 $55.46984 Currency Conversion
Negotiated Trade
15:23:21 - 27-Jun-25
Unknown* 1 $53.77382 Currency Conversion
Negotiated Trade
18:10:38 - 26-Jun-25
Unknown* 0 $54.35 OTC Trade
17:37:02 - 26-Jun-25
Unknown* 100 $54.17 OTC Trade
15:39:24 - 26-Jun-25
Unknown* 1 $54.65392 Currency Conversion
Negotiated Trade
15:20:49 - 26-Jun-25
Unknown* 0 $54.89 OTC Trade
14:37:26 - 26-Jun-25
Unknown* 10 $54.9772 OTC Trade
19:25:07 - 24-Jun-25
Unknown* 0 $54.88 OTC Trade
15:27:40 - 24-Jun-25
Unknown* 1 $54.90453 Currency Conversion
Negotiated Trade
15:17:52 - 24-Jun-25
Unknown* 1 $55.24228 Currency Conversion
Negotiated Trade
18:10:15 - 23-Jun-25
Unknown* 1 $55.476 Cross
OTC Trade
16:47:54 - 23-Jun-25
Unknown* 1 $55.2811 Currency Conversion
Negotiated Trade
15:25:15 - 23-Jun-25
Unknown* 2 $55.92259 Currency Conversion
Negotiated Trade
15:25:14 - 23-Jun-25
Unknown* 1 $55.78079 Currency Conversion
Negotiated Trade
15:18:24 - 20-Jun-25
Unknown* 0 $54.83 OTC Trade
14:51:47 - 20-Jun-25
Unknown* 10 $55.16 OTC Trade
14:35:30 - 20-Jun-25
Unknown* 0 $55.55 OTC Trade
14:30:45 - 20-Jun-25
Unknown* 0 $55.05 OTC Trade
14:30:45 - 20-Jun-25
Unknown* 1 $54.80044 Currency Conversion
Negotiated Trade
18:10:15 - 18-Jun-25
Unknown* 0 $55.18 OTC Trade
16:27:36 - 18-Jun-25
Unknown* 3 $55.26963 Currency Conversion
Negotiated Trade
15:19:57 - 18-Jun-25
Unknown* 0 $54.71 OTC Trade
14:50:58 - 18-Jun-25
Unknown* 0 $54.71 OTC Trade
14:50:58 - 18-Jun-25
Unknown* 890 $55.31221 Currency Conversion
Negotiated Trade
16:46:43 - 17-Jun-25
Unknown* 1 $55.14337 Currency Conversion
Negotiated Trade
15:19:39 - 17-Jun-25
Unknown* 0 $54.48 OTC Trade
18:18:01 - 16-Jun-25
Unknown* 1 $55.326 Cross
OTC Trade
16:39:24 - 16-Jun-25
Unknown* 194 $55.0919 OTC Trade
15:06:08 - 16-Jun-25
Unknown* 0 $55.41 OTC Trade
14:50:44 - 16-Jun-25
Unknown* 1 $55.76842 Currency Conversion
Negotiated Trade
15:23:02 - 13-Jun-25
Unknown* 1 $56.36078 Currency Conversion
Negotiated Trade
15:23:01 - 13-Jun-25
Unknown* 14 $55.93805 Currency Conversion
Negotiated Trade
15:13:18 - 13-Jun-25
Unknown* 0 $55.83 OTC Trade
15:04:00 - 13-Jun-25
Unknown* 0 $55.83 OTC Trade
15:04:00 - 13-Jun-25
Unknown* 0 $55.83 OTC Trade
15:04:00 - 13-Jun-25
Unknown* 0 $55.80 OTC Trade
14:54:36 - 13-Jun-25
Unknown* 0 $56.04 OTC Trade
14:30:19 - 13-Jun-25
Unknown* 0 $55.6389 OTC Trade
19:33:42 - 12-Jun-25
Unknown* 1 $55.6391 OTC Trade
19:33:41 - 12-Jun-25
Unknown* 1 $55.11 OTC Trade
19:09:05 - 11-Jun-25
Unknown* 0 $55.21 OTC Trade
18:34:48 - 11-Jun-25
Unknown* 0 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 0 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 6 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 5 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 1 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 0 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 2 $55.26 OTC Trade
18:12:07 - 11-Jun-25
Unknown* 0 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 2 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 0 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 0 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 0 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 0 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 0 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 5 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 6 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 1 $54.91 OTC Trade
17:13:01 - 11-Jun-25
Unknown* 1 $54.80 Cross
OTC Trade
16:42:00 - 11-Jun-25
Unknown* 9 $55.0023 OTC Trade
14:32:45 - 11-Jun-25
Unknown* 0 $55.02 OTC Trade
14:31:11 - 11-Jun-25
Unknown* 0 $55.43 OTC Trade
14:30:49 - 11-Jun-25
Unknown* 0 $54.97 OTC Trade
14:30:01 - 11-Jun-25
Unknown* 0 $55.47 OTC Trade
16:40:30 - 10-Jun-25
Unknown* 0 $55.21 OTC Trade
15:06:31 - 10-Jun-25
Unknown* 0 $55.37 OTC Trade
14:57:40 - 10-Jun-25
Unknown* 0 $55.92 OTC Trade
14:51:40 - 10-Jun-25
Unknown* 1 $56.59 OTC Trade
14:30:30 - 10-Jun-25
Unknown* 0 $56.55 OTC Trade
20:34:43 - 09-Jun-25
Unknown* 0 $56.5383 OTC Trade
20:34:43 - 09-Jun-25
Unknown* 12 $56.53 OTC Trade
20:34:43 - 09-Jun-25
Unknown* 9 $56.6688 OTC Trade
20:05:18 - 09-Jun-25
Unknown* 0 $56.74 OTC Trade
17:40:20 - 09-Jun-25
Unknown* 2 $56.8128 Cross
OTC Trade
16:28:28 - 09-Jun-25
Unknown* 0 $56.87 OTC Trade
15:08:17 - 09-Jun-25
Unknown* 0 $56.80 OTC Trade
15:05:09 - 09-Jun-25
Unknown* 7 $56.7968 OTC Trade
15:05:09 - 09-Jun-25
Unknown* 0 $56.90 OTC Trade
14:57:56 - 09-Jun-25
Unknown* 0 $56.87 OTC Trade
14:54:15 - 09-Jun-25
Unknown* 0 $56.71 OTC Trade
14:52:28 - 09-Jun-25
Unknown* 100 $57.165 OTC Trade
14:49:18 - 09-Jun-25
Unknown* 172 $57.66 OTC Trade
14:40:09 - 09-Jun-25
Unknown* 0 $57.57 OTC Trade
14:30:17 - 09-Jun-25
Unknown* 0 $57.57 OTC Trade
14:30:17 - 09-Jun-25
Unknown* 0 $58.30 OTC Trade
14:30:16 - 09-Jun-25
Unknown* 0 $57.57 OTC Trade
14:30:16 - 09-Jun-25
Unknown* 0 $58.31 OTC Trade
19:44:33 - 06-Jun-25
Unknown* 5 $58.32 OTC Trade
19:44:10 - 06-Jun-25
Unknown* 1 $58.5354 Currency Conversion
Negotiated Trade
18:10:13 - 06-Jun-25
Unknown* 1 $57.7564 Currency Conversion
Negotiated Trade
15:22:57 - 06-Jun-25
Unknown* 1 $58.41625 Currency Conversion
Negotiated Trade
15:22:56 - 06-Jun-25
Unknown* 1 $57.95 OTC Trade
14:36:55 - 06-Jun-25
Unknown* 3 $58.11893 Currency Conversion
Negotiated Trade
14:35:34 - 06-Jun-25
Unknown* 0 $57.74 OTC Trade
14:53:04 - 05-Jun-25
Unknown* 0 $57.59 OTC Trade
14:52:19 - 05-Jun-25
Unknown* 5 $57.74 OTC Trade
14:50:47 - 05-Jun-25
Unknown* 150 $57.67 OTC Trade
14:45:24 - 05-Jun-25
Unknown* 20 $58.4312 OTC Trade
20:48:57 - 04-Jun-25
Unknown* 8 $58.65 OTC Trade
19:37:19 - 04-Jun-25
Unknown* 1 $58.22333 Currency Conversion
Negotiated Trade
18:10:31 - 04-Jun-25
Unknown* 0 $58.55 OTC Trade
17:44:21 - 04-Jun-25
Unknown* 2 $58.54142 Currency Conversion
Negotiated Trade
15:19:05 - 04-Jun-25
Unknown* 39 $58.28 OTC Trade
14:30:17 - 04-Jun-25
Unknown* 1 $59.11149 Currency Conversion
Negotiated Trade
18:10:22 - 03-Jun-25
Unknown* 22 $58.61 OTC Trade
18:02:24 - 03-Jun-25
Unknown* 57 $58.74362 Currency Conversion
Negotiated Trade
17:54:05 - 03-Jun-25
Unknown* 57 $58.81908 Currency Conversion
Negotiated Trade
17:50:02 - 03-Jun-25
Unknown* 33 $58.84 OTC Trade
17:49:06 - 03-Jun-25
Unknown* 0 $58.84 OTC Trade
17:49:03 - 03-Jun-25
Unknown* 10 $58.776 Cross
OTC Trade
17:31:22 - 03-Jun-25
Unknown* 0 $58.70 OTC Trade
17:23:55 - 03-Jun-25
Unknown* 11 $58.735 OTC Trade
17:23:55 - 03-Jun-25
Unknown* 0 $58.75 OTC Trade
17:22:08 - 03-Jun-25
Unknown* 10 $58.6925 OTC Trade
17:11:21 - 03-Jun-25
Unknown* 5 $58.33 OTC Trade
15:57:48 - 03-Jun-25
Unknown* 0 $58.33 OTC Trade
15:57:48 - 03-Jun-25
Unknown* 2 $58.07586 Currency Conversion
Negotiated Trade
15:25:03 - 03-Jun-25
Unknown* 2 $58.82078 Currency Conversion
Negotiated Trade
15:25:02 - 03-Jun-25
Unknown* 7 $58.3372 Cross
OTC Trade
15:14:04 - 03-Jun-25
Unknown* 3 $58.52 OTC Trade
14:40:04 - 03-Jun-25
Unknown* 4 $58.15 OTC Trade
14:30:13 - 03-Jun-25
Unknown* 2 $58.15 OTC Trade
14:30:12 - 03-Jun-25
Unknown* 100 $58.42 OTC Trade
20:56:18 - 02-Jun-25
Unknown* 100 $58.345 OTC Trade
20:53:22 - 02-Jun-25
Unknown* 100 $58.31 OTC Trade
20:51:24 - 02-Jun-25
Unknown* 100 $58.29 OTC Trade
20:49:58 - 02-Jun-25
Unknown* 100 $58.33 OTC Trade
20:47:53 - 02-Jun-25
Unknown* 87 $57.958 OTC Trade
20:13:07 - 02-Jun-25
Unknown* 13 $57.958 OTC Trade
20:13:07 - 02-Jun-25
Unknown* 100 $58.04 OTC Trade
16:59:33 - 02-Jun-25
Unknown* 1 $58.1331 Cross
OTC Trade
15:51:39 - 02-Jun-25
Unknown* 12 $57.73 OTC Trade
15:31:02 - 02-Jun-25
Unknown* 52 $57.79 OTC Trade
15:12:52 - 02-Jun-25
Unknown* 52 $57.55 OTC Trade
15:10:02 - 02-Jun-25
Unknown* 0 $56.78 OTC Trade
14:51:34 - 02-Jun-25
Unknown* 0 $56.78 OTC Trade
14:51:32 - 02-Jun-25
Unknown* 0 $56.97 OTC Trade
14:50:22 - 02-Jun-25
Unknown* 0 $56.94 OTC Trade
14:43:31 - 02-Jun-25
Unknown* 0 $56.57 OTC Trade
14:38:28 - 02-Jun-25
Unknown* 0 $56.53 OTC Trade
14:30:11 - 02-Jun-25
Unknown* 0 $57.18 OTC Trade
14:30:11 - 02-Jun-25
Unknown* 0 $57.18 OTC Trade
14:30:10 - 02-Jun-25
Unknown* 2 $56.86406 Currency Conversion
Negotiated Trade
20:09:20 - 30-May-25
Unknown* 18 $56.88562 Currency Conversion
Negotiated Trade
19:46:13 - 30-May-25
Unknown* 1 $56.61888 Currency Conversion
Negotiated Trade
18:10:17 - 30-May-25
FTSE 100 Latest
Value8,941.12
Change-34.54