| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.17 | SI Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 4 | $32.787 | OTC Trade |
18:42:33 - 06-Feb-26 |
| Unknown* | 4 | $32.788 | OTC Trade |
18:42:33 - 06-Feb-26 |
| Unknown* | 20 | $32.8358 | Cross OTC Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 45 | $32.7986 | OTC Trade |
18:35:17 - 06-Feb-26 |
| Unknown* | 23 | $32.754 | OTC Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 50 | $32.91 | OTC Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 250 | $32.9088 | OTC Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 100 | $32.9044 | OTC Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 9 | $32.8893 | OTC Trade |
18:07:54 - 06-Feb-26 |
| Unknown* | 1 | $32.9015 | Cross OTC Trade |
18:05:19 - 06-Feb-26 |
| Unknown* | 10 | $32.99 | SI Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 0 | $32.99 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 14 | $32.99 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 15 | $32.99 | SI Trade |
18:00:43 - 06-Feb-26 |
| Unknown* | 5 | $33.00 | SI Trade |
18:00:43 - 06-Feb-26 |
| Unknown* | 1 | $33.27 | SI Trade |
17:53:39 - 06-Feb-26 |
| Unknown* | 0 | $33.15 | SI Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 0 | $33.25 | SI Trade |
17:36:22 - 06-Feb-26 |
| Unknown* | 30 | $33.3683 | OTC Trade |
17:25:48 - 06-Feb-26 |
| Unknown* | 10 | $33.7886 | OTC Trade |
17:11:37 - 06-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
17:10:59 - 06-Feb-26 |
| Unknown* | 0 | $33.63 | OTC Trade |
17:06:16 - 06-Feb-26 |
| Unknown* | 10 | $33.4783 | OTC Trade |
16:59:10 - 06-Feb-26 |
| Unknown* | 100 | $33.229 | OTC Trade |
16:51:30 - 06-Feb-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:48:27 - 06-Feb-26 |
| Unknown* | 15 | $33.27 | OTC Trade |
16:48:27 - 06-Feb-26 |
| Unknown* | 175 | $33.3183 | OTC Trade |
16:39:29 - 06-Feb-26 |
| Unknown* | 15 | $33.48 | Cross OTC Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 3 | $33.495 | OTC Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 3 | $33.495 | OTC Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 18 | $33.56 | OTC Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 10 | $33.625 | OTC Trade |
16:16:13 - 06-Feb-26 |
| Unknown* | 0 | $33.60 | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 138 | $33.60 | OTC Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 30 | $33.675 | OTC Trade |
16:11:32 - 06-Feb-26 |
| Unknown* | 0 | $33.74 | SI Trade |
16:06:28 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | OTC Trade |
16:05:27 - 06-Feb-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 0 | $33.93 | SI Trade |
15:48:01 - 06-Feb-26 |
| Unknown* | 10 | $33.88 | OTC Trade |
15:47:50 - 06-Feb-26 |
| Unknown* | 8 | $33.7261 | Cross OTC Trade |
15:31:14 - 06-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:24:07 - 06-Feb-26 |
| Unknown* | 0 | $33.7896 | OTC Trade |
15:24:07 - 06-Feb-26 |
| Unknown* | 4 | $33.7419 | OTC Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 0 | $33.74 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | $34.34 | SI Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 3 | $34.048 | OTC Trade |
14:56:37 - 06-Feb-26 |
| Unknown* | 15 | $33.8705 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 2 | $33.665 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 10 | $33.665 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 20 | $33.695 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $33.965 | OTC Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $34.19 | SI Trade |
14:27:19 - 06-Feb-26 |
| Unknown* | 0 | $34.54 | SI Trade |
12:40:01 - 06-Feb-26 |
| Unknown* | 0 | $34.36 | SI Trade |
11:45:57 - 06-Feb-26 |
| Unknown* | 8 | $33.66 | OTC Trade |
20:51:29 - 05-Feb-26 |
| Unknown* | 2 | $33.67 | SI Trade |
20:41:17 - 05-Feb-26 |
| Unknown* | 100 | $33.6699 | OTC Trade |
20:41:05 - 05-Feb-26 |
| Unknown* | 10 | $33.6172 | OTC Trade |
20:38:06 - 05-Feb-26 |
| Unknown* | 5 | $33.664 | OTC Trade |
20:20:42 - 05-Feb-26 |
| Unknown* | 180 | $33.648 | OTC Trade |
20:10:28 - 05-Feb-26 |
| Unknown* | 20 | $33.648 | OTC Trade |
20:10:28 - 05-Feb-26 |
| Unknown* | 12 | $33.544 | OTC Trade |
20:08:24 - 05-Feb-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
19:55:58 - 05-Feb-26 |
| Unknown* | 0 | $33.4294 | OTC Trade |
19:55:58 - 05-Feb-26 |
| Unknown* | 30 | $33.484 | OTC Trade |
19:54:39 - 05-Feb-26 |
| Unknown* | 8 | $33.5387 | OTC Trade |
19:52:57 - 05-Feb-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
19:43:36 - 05-Feb-26 |
| Unknown* | 48 | $33.525 | OTC Trade |
19:38:58 - 05-Feb-26 |
| Unknown* | 30 | $33.385 | OTC Trade |
19:38:32 - 05-Feb-26 |
| Unknown* | 0 | $33.28 | SI Trade |
19:36:33 - 05-Feb-26 |
| Unknown* | 2 | $33.28 | SI Trade |
19:36:33 - 05-Feb-26 |
| Unknown* | 0 | $33.39 | SI Trade |
19:30:37 - 05-Feb-26 |
| Unknown* | 2 | $33.4289 | OTC Trade |
19:29:13 - 05-Feb-26 |
| Unknown* | 95 | $33.4295 | OTC Trade |
19:29:13 - 05-Feb-26 |
| Unknown* | 200 | $33.4246 | OTC Trade |
19:29:13 - 05-Feb-26 |
| Unknown* | 2 | $33.44 | OTC Trade |
19:28:33 - 05-Feb-26 |
| Unknown* | 13 | $33.5229 | Cross OTC Trade |
19:15:30 - 05-Feb-26 |
| Unknown* | 13 | $33.5229 | Cross OTC Trade |
19:15:30 - 05-Feb-26 |
| Unknown* | 35 | $33.4795 | OTC Trade |
19:14:27 - 05-Feb-26 |
| Unknown* | 30 | $33.531 | OTC Trade |
19:07:49 - 05-Feb-26 |
| Unknown* | 0 | $33.3856 | OTC Trade |
19:02:06 - 05-Feb-26 |
| Unknown* | 0 | $33.49 | SI Trade |
18:58:15 - 05-Feb-26 |
| Unknown* | 100 | $33.648 | OTC Trade |
18:52:57 - 05-Feb-26 |
| Unknown* | 0 | $33.62 | SI Trade |
18:29:01 - 05-Feb-26 |
| Unknown* | 3 | $33.728 | OTC Trade |
18:26:50 - 05-Feb-26 |
| Unknown* | 597 | $33.715 | OTC Trade |
18:26:50 - 05-Feb-26 |
| Unknown* | 167 | $33.715 | OTC Trade |
18:26:37 - 05-Feb-26 |
| Unknown* | 0 | $33.80 | SI Trade |
18:25:27 - 05-Feb-26 |
| Unknown* | 1 | $33.848 | OTC Trade |
18:17:04 - 05-Feb-26 |
| Unknown* | 24 | $33.8567 | OTC Trade |
18:13:28 - 05-Feb-26 |
| Unknown* | 176 | $33.858 | OTC Trade |
18:13:28 - 05-Feb-26 |
| Unknown* | 0 | $33.90 | SI Trade |
18:03:15 - 05-Feb-26 |
| Unknown* | 19 | $33.9728 | Cross OTC Trade |
17:58:50 - 05-Feb-26 |
| Unknown* | 0 | $34.03 | SI Trade |
17:58:46 - 05-Feb-26 |
| Unknown* | 2 | $34.2667 | OTC Trade |
17:51:18 - 05-Feb-26 |
| Unknown* | 12 | $34.268 | OTC Trade |
17:51:18 - 05-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
17:49:43 - 05-Feb-26 |
| Unknown* | 175 | $34.56 | OTC Trade |
17:31:47 - 05-Feb-26 |
| Unknown* | 600 | $34.558 | OTC Trade |
17:31:47 - 05-Feb-26 |
| Unknown* | 8 | $34.498 | OTC Trade |
17:14:10 - 05-Feb-26 |
| Unknown* | 30 | $34.364 | OTC Trade |
17:10:48 - 05-Feb-26 |
| Unknown* | 5 | $34.368 | OTC Trade |
17:10:48 - 05-Feb-26 |
| Unknown* | 15 | $34.465 | OTC Trade |
17:07:44 - 05-Feb-26 |
| Unknown* | 1 | $34.39 | SI Trade |
17:07:16 - 05-Feb-26 |
| Unknown* | 25 | $34.464 | OTC Trade |
16:57:40 - 05-Feb-26 |
| Unknown* | 2 | $34.3889 | OTC Trade |
16:51:44 - 05-Feb-26 |
| Unknown* | 15 | $34.365 | OTC Trade |
16:51:20 - 05-Feb-26 |
| Unknown* | 0 | $34.39 | OTC Trade |
16:50:59 - 05-Feb-26 |
| Unknown* | 0 | $34.3962 | OTC Trade |
16:50:44 - 05-Feb-26 |
| Unknown* | 40 | $34.45 | OTC Trade |
16:49:19 - 05-Feb-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
16:44:49 - 05-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
16:41:45 - 05-Feb-26 |
| Unknown* | 32 | $34.5711 | OTC Trade |
16:38:37 - 05-Feb-26 |
| Unknown* | 68 | $34.6599 | OTC Trade |
16:35:33 - 05-Feb-26 |
| Unknown* | 17 | $34.754 | OTC Trade |
16:33:51 - 05-Feb-26 |
| Unknown* | 29 | $34.7684 | OTC Trade |
16:33:20 - 05-Feb-26 |
| Unknown* | 1 | $34.60 | SI Trade |
16:31:32 - 05-Feb-26 |
| Unknown* | 25 | $34.59 | OTC Trade |
16:31:08 - 05-Feb-26 |
| Unknown* | 50 | $34.6107 | OTC Trade |
16:29:47 - 05-Feb-26 |
| Unknown* | 50 | $34.612 | OTC Trade |
16:29:47 - 05-Feb-26 |
| Unknown* | 2 | $34.64 | OTC Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 1 | $34.6387 | OTC Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 100 | $34.688 | OTC Trade |
16:25:55 - 05-Feb-26 |
| Unknown* | 0 | $34.83 | SI Trade |
16:22:37 - 05-Feb-26 |
| Unknown* | 25 | $34.6969 | OTC Trade |
16:21:51 - 05-Feb-26 |
| Unknown* | 25 | $34.698 | OTC Trade |
16:21:51 - 05-Feb-26 |
| Unknown* | 300 | $34.6988 | OTC Trade |
16:21:45 - 05-Feb-26 |
| Unknown* | 0 | $34.73 | OTC Trade |
16:20:55 - 05-Feb-26 |
| Unknown* | 1 | $34.68 | SI Trade |
16:19:40 - 05-Feb-26 |
| Unknown* | 0 | $34.81 | SI Trade |
15:56:17 - 05-Feb-26 |
| Unknown* | 3 | $34.8278 | OTC Trade |
15:34:29 - 05-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
15:29:09 - 05-Feb-26 |
| Unknown* | 2 | $36.02334 | Currency Conversion Negotiated Trade |
15:15:09 - 05-Feb-26 |
| Unknown* | 4 | $35.6858 | OTC Trade |
14:49:59 - 05-Feb-26 |
| Unknown* | 1 | $36.535 | OTC Trade |
14:33:10 - 05-Feb-26 |
| Unknown* | 55 | $36.4542 | OTC Trade |
14:32:26 - 05-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
23:05:12 - 04-Feb-26 |
| Unknown* | 1 | $34.555 | OTC Trade |
20:59:44 - 04-Feb-26 |
| Unknown* | 9 | $34.54 | OTC Trade |
20:54:29 - 04-Feb-26 |
| Unknown* | 9 | $34.54 | OTC Trade |
20:54:29 - 04-Feb-26 |
| Unknown* | 8 | $34.40 | Cross OTC Trade |
20:44:12 - 04-Feb-26 |
| Unknown* | 21 | $34.615 | OTC Trade |
20:33:15 - 04-Feb-26 |
| Unknown* | 9 | $34.615 | OTC Trade |
20:33:15 - 04-Feb-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
20:29:38 - 04-Feb-26 |
| Unknown* | 5 | $34.7388 | OTC Trade |
20:22:58 - 04-Feb-26 |
| Unknown* | 12 | $34.7758 | Cross OTC Trade |
20:20:41 - 04-Feb-26 |
| Unknown* | 15 | $34.7473 | OTC Trade |
20:16:42 - 04-Feb-26 |
| Unknown* | 15 | $34.748 | OTC Trade |
20:16:42 - 04-Feb-26 |
| Unknown* | 3 | $34.9853 | OTC Trade |
20:15:09 - 04-Feb-26 |
| Unknown* | 4 | $34.986 | OTC Trade |
20:15:09 - 04-Feb-26 |
| Unknown* | 7 | $34.9788 | OTC Trade |
20:15:08 - 04-Feb-26 |
| Unknown* | 3 | $34.98 | OTC Trade |
20:14:48 - 04-Feb-26 |
| Unknown* | 4 | $34.98 | OTC Trade |
20:14:48 - 04-Feb-26 |
| Unknown* | 0 | $34.99 | OTC Trade |
20:13:41 - 04-Feb-26 |
| Unknown* | 0 | $35.80 | SI Trade |
18:14:31 - 04-Feb-26 |
| Unknown* | 10 | $35.8673 | Cross OTC Trade |
18:13:12 - 04-Feb-26 |
| Unknown* | 1 | $35.76905 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 5 | $36.2501 | Cross OTC Trade |
18:05:19 - 04-Feb-26 |
| Unknown* | 2 | $36.29 | SI Trade |
17:57:11 - 04-Feb-26 |
| Unknown* | 0 | $36.36 | SI Trade |
17:56:51 - 04-Feb-26 |
| Unknown* | 1 | $36.5649 | Cross OTC Trade |
17:46:25 - 04-Feb-26 |
| Unknown* | 10 | $36.50 | Cross OTC Trade |
17:28:59 - 04-Feb-26 |
| Unknown* | 8 | $37.18 | OTC Trade |
17:00:00 - 04-Feb-26 |
| Unknown* | 0 | $37.14 | SI Trade |
16:58:47 - 04-Feb-26 |
| Unknown* | 0 | $36.78 | SI Trade |
15:53:36 - 04-Feb-26 |
| Unknown* | 20 | $36.5358 | OTC Trade |
15:21:55 - 04-Feb-26 |
| Unknown* | 6 | $36.455 | Cross OTC Trade |
15:19:05 - 04-Feb-26 |
| Unknown* | 2 | $36.41457 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | SI Trade |
15:11:11 - 04-Feb-26 |
| Unknown* | 0 | $36.26 | SI Trade |
15:07:11 - 04-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
15:05:11 - 04-Feb-26 |
| Unknown* | 51 | $35.4571 | OTC Trade |
14:50:13 - 04-Feb-26 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:50:12 - 04-Feb-26 |
| Unknown* | 9 | $36.35 | OTC Trade |
14:46:32 - 04-Feb-26 |
| Unknown* | 275 | $36.25 | OTC Trade |
14:39:17 - 04-Feb-26 |
| Unknown* | 0 | $35.83 | OTC Trade |
14:38:45 - 04-Feb-26 |
| Unknown* | 1 | $35.995 | OTC Trade |
14:38:45 - 04-Feb-26 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:37:56 - 04-Feb-26 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 3 | $36.693 | OTC Trade |
14:36:04 - 04-Feb-26 |
| Unknown* | 2 | $37.00 | SI Trade |
14:32:46 - 04-Feb-26 |
| Unknown* | 2 | $37.07 | SI Trade |
14:32:24 - 04-Feb-26 |
| Unknown* | 270 | $37.5384 | OTC Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 0 | $37.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 4 | $36.90 | SI Trade |
13:27:08 - 04-Feb-26 |
| Unknown* | 4 | $36.8993 | OTC Trade |
20:56:13 - 03-Feb-26 |
| Unknown* | 2 | $36.90 | OTC Trade |
20:56:13 - 03-Feb-26 |
| Unknown* | 25 | $37.00 | OTC Trade |
20:24:49 - 03-Feb-26 |
| Unknown* | 11 | $37.0028 | Cross OTC Trade |
20:23:03 - 03-Feb-26 |
| Unknown* | 6 | $37.17 | SI Trade |
19:55:00 - 03-Feb-26 |
| Unknown* | 11 | $37.185 | OTC Trade |
19:20:39 - 03-Feb-26 |
| Unknown* | 7 | $37.11 | SI Trade |
19:16:16 - 03-Feb-26 |
| Unknown* | 54 | $37.045 | OTC Trade |
19:04:37 - 03-Feb-26 |