| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 49.81061 | 49.81061 | 49.81061 | 49.81061 | 6 |
| 6th Nov 2025 (Thu) | 50.07873 | 50.07873 | 50.07873 | 50.07873 | 1 |
| 5th Nov 2025 (Wed) | 49.99839 | 49.99839 | 49.99839 | 49.99839 | 3 |
| 4th Nov 2025 (Tue) | 50.52162 | 50.52162 | 50.52162 | 50.52162 | 1 |
| 3rd Nov 2025 (Mon) | 49.31109 | 49.31109 | 49.31109 | 49.31109 | 124 |
| 31st Oct 2025 (Fri) | 51.05849 | 51.05849 | 51.05849 | 51.05849 | 162 |
| 30th Oct 2025 (Thu) | 51.80264 | 51.80264 | 51.80264 | 51.80264 | 389 |
| 29th Oct 2025 (Wed) | 50.86727 | 50.86727 | 50.86727 | 50.86727 | 1,201 |
| 28th Oct 2025 (Tue) | 53.07748 | 53.07748 | 53.07748 | 53.07748 | 32 |
| 27th Oct 2025 (Mon) | 51.78338 | 51.78338 | 51.78338 | 51.78338 | 78 |
| 24th Oct 2025 (Fri) | 52.4933 | 52.4933 | 52.4933 | 52.4933 | 6 |
| 23rd Oct 2025 (Thu) | 52.4933 | 52.4933 | 52.4933 | 52.4933 | 15 |
| 22nd Oct 2025 (Wed) | 51.90152 | 51.90152 | 51.90152 | 51.90152 | 1 |
| 21st Oct 2025 (Tue) | 51.93362 | 51.93362 | 51.93362 | 51.93362 | 54 |
| 20th Oct 2025 (Mon) | 51.53072 | 51.53072 | 51.53072 | 51.53072 | 124 |
| 17th Oct 2025 (Fri) | 51.53072 | 51.53072 | 51.53072 | 51.53072 | 2 |
| 16th Oct 2025 (Thu) | 51.08723 | 51.08723 | 51.08723 | 51.08723 | 88 |
| 15th Oct 2025 (Wed) | 51.76776 | 51.76776 | 51.76776 | 51.76776 | 3 |
| 14th Oct 2025 (Tue) | 51.27772 | 51.27772 | 51.27772 | 51.27772 | 2 |
| 13th Oct 2025 (Mon) | 50.76412 | 50.76412 | 50.76412 | 50.76412 | 12 |
| 10th Oct 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 19 |
| 9th Oct 2025 (Thu) | 50.22589 | 50.22589 | 50.22589 | 50.22589 | 0 |
| 8th Oct 2025 (Wed) | 50.22589 | 50.22589 | 50.22589 | 50.22589 | 2 |
| 7th Oct 2025 (Tue) | 50.94239 | 50.94239 | 50.94239 | 50.94239 | 16 |
| 6th Oct 2025 (Mon) | 51.97073 | 51.97073 | 51.97073 | 51.97073 | 1 |
| 3rd Oct 2025 (Fri) | 50.8822 | 50.8822 | 50.8822 | 50.8822 | 94 |
| 2nd Oct 2025 (Thu) | 50.8822 | 50.8822 | 50.8822 | 50.8822 | 128 |
| 1st Oct 2025 (Wed) | 51.0306 | 51.0306 | 51.0306 | 51.0306 | 39 |
| 30th Sep 2025 (Tue) | 50.81834 | 50.81834 | 50.81834 | 50.81834 | 29 |
| 29th Sep 2025 (Mon) | 50.97202 | 50.97202 | 50.97202 | 50.97202 | 80 |
| 26th Sep 2025 (Fri) | 49.88632 | 49.88632 | 49.88632 | 49.88632 | 1 |
| 25th Sep 2025 (Thu) | 50.10884 | 50.10884 | 50.10884 | 50.10884 | 29 |
| 24th Sep 2025 (Wed) | 50.10884 | 50.10884 | 50.10884 | 50.10884 | 41 |
| 23rd Sep 2025 (Tue) | 50.91938 | 50.91938 | 50.91938 | 50.91938 | 35 |
| 22nd Sep 2025 (Mon) | 50.91938 | 50.91938 | 50.91938 | 50.91938 | 0 |
| 19th Sep 2025 (Fri) | 50.91938 | 50.91938 | 50.91938 | 50.91938 | 20 |
| 18th Sep 2025 (Thu) | 50.91938 | 50.91938 | 50.91938 | 50.91938 | 9 |
| 17th Sep 2025 (Wed) | 50.58489 | 50.58489 | 50.58489 | 50.58489 | 130 |
| 16th Sep 2025 (Tue) | 49.25806 | 49.25806 | 49.25806 | 49.25806 | 98 |
| 15th Sep 2025 (Mon) | 51.77428 | 51.77428 | 51.77428 | 51.77428 | 20 |
| 12th Sep 2025 (Fri) | 51.77428 | 51.77428 | 51.77428 | 51.77428 | 11 |
| 11th Sep 2025 (Thu) | 50.61451 | 50.61451 | 50.61451 | 50.61451 | 72 |
| 10th Sep 2025 (Wed) | 50.03995 | 50.03995 | 50.03995 | 50.03995 | 498 |
| 9th Sep 2025 (Tue) | 51.62155 | 51.62155 | 51.62155 | 51.62155 | 1,896 |
| 8th Sep 2025 (Mon) | 51.4742 | 51.4742 | 51.4742 | 51.4742 | 6 |