| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 51.77428 | 51.77428 | 51.77428 | 51.77428 | 20 |
| 12th Sep 2025 (Fri) | 51.77428 | 51.77428 | 51.77428 | 51.77428 | 11 |
| 11th Sep 2025 (Thu) | 50.61451 | 50.61451 | 50.61451 | 50.61451 | 72 |
| 10th Sep 2025 (Wed) | 50.03995 | 50.03995 | 50.03995 | 50.03995 | 498 |
| 9th Sep 2025 (Tue) | 51.62155 | 51.62155 | 51.62155 | 51.62155 | 1,896 |
| 8th Sep 2025 (Mon) | 51.4742 | 51.4742 | 51.4742 | 51.4742 | 6 |
| 5th Sep 2025 (Fri) | 51.38114 | 51.38114 | 51.38114 | 51.38114 | 170 |
| 4th Sep 2025 (Thu) | 50.00861 | 50.00861 | 50.00861 | 50.00861 | 47 |
| 3rd Sep 2025 (Wed) | 50.50881 | 50.50881 | 50.50881 | 50.50881 | 66 |
| 2nd Sep 2025 (Tue) | 50.74705 | 50.74705 | 50.74705 | 50.74705 | 603 |
| 1st Sep 2025 (Mon) | 49.96724 | 49.96724 | 49.96724 | 49.96724 | 0 |
| 29th Aug 2025 (Fri) | 50.06974 | 50.06974 | 50.06974 | 50.06974 | 136 |
| 28th Aug 2025 (Thu) | 50.36402 | 50.36402 | 50.36402 | 50.36402 | 589 |
| 27th Aug 2025 (Wed) | 50.83863 | 50.83863 | 50.83863 | 50.83863 | 82 |
| 26th Aug 2025 (Tue) | 51.90619 | 51.90619 | 51.90619 | 51.90619 | 399 |
| 25th Aug 2025 (Mon) | 51.31523 | 51.31523 | 51.31523 | 51.31523 | 0 |
| 22nd Aug 2025 (Fri) | 51.31523 | 51.31523 | 51.31523 | 51.31523 | 317 |
| 21st Aug 2025 (Thu) | 51.10937 | 51.10937 | 51.10937 | 51.10937 | 2 |
| 20th Aug 2025 (Wed) | 51.08121 | 51.08121 | 51.08121 | 51.08121 | 301 |
| 19th Aug 2025 (Tue) | 51.26287 | 51.26287 | 51.26287 | 51.26287 | 44 |
| 18th Aug 2025 (Mon) | 50.51753 | 50.51753 | 50.51753 | 50.51753 | 436 |
| 15th Aug 2025 (Fri) | 49.89274 | 49.89274 | 49.89274 | 49.89274 | 1 |
| 14th Aug 2025 (Thu) | 48.82677 | 48.82677 | 48.82677 | 48.82677 | 346 |
| 13th Aug 2025 (Wed) | 48.16891 | 48.16891 | 48.16891 | 48.16891 | 3,557 |
| 12th Aug 2025 (Tue) | 52.96289 | 52.96289 | 52.96289 | 52.96289 | 243 |
| 11th Aug 2025 (Mon) | 55.96315 | 55.96315 | 55.96315 | 55.96315 | 1,564 |
| 8th Aug 2025 (Fri) | 55.23546 | 55.23546 | 55.23546 | 55.23546 | 52 |
| 7th Aug 2025 (Thu) | 55.23546 | 55.23546 | 55.23546 | 55.23546 | 40 |
| 6th Aug 2025 (Wed) | 55.1707 | 55.1707 | 55.1707 | 55.1707 | 18 |
| 5th Aug 2025 (Tue) | 54.06959 | 54.06959 | 54.06959 | 54.06959 | 256 |
| 4th Aug 2025 (Mon) | 55.20904 | 55.20904 | 55.20904 | 55.20904 | 2 |
| 1st Aug 2025 (Fri) | 53.43151 | 53.43151 | 53.43151 | 53.43151 | 3 |
| 31st Jul 2025 (Thu) | 55.65282 | 55.65282 | 55.65282 | 55.65282 | 6 |
| 30th Jul 2025 (Wed) | 55.19967 | 55.19967 | 55.19967 | 55.19967 | 38 |
| 29th Jul 2025 (Tue) | 56.08585 | 56.08585 | 56.08585 | 56.08585 | 41 |
| 28th Jul 2025 (Mon) | 55.72215 | 55.72215 | 55.72215 | 55.72215 | 18 |
| 25th Jul 2025 (Fri) | 55.72215 | 55.72215 | 55.72215 | 55.72215 | 14 |
| 24th Jul 2025 (Thu) | 56.31993 | 56.31993 | 56.31993 | 56.31993 | 2 |
| 23rd Jul 2025 (Wed) | 56.62146 | 56.62146 | 56.62146 | 56.62146 | 101 |
| 22nd Jul 2025 (Tue) | 56.41216 | 56.41216 | 56.41216 | 56.41216 | 5 |
| 21st Jul 2025 (Mon) | 55.68292 | 55.68292 | 55.68292 | 55.68292 | 50 |
| 18th Jul 2025 (Fri) | 55.43511 | 55.43511 | 55.43511 | 55.43511 | 5 |
| 17th Jul 2025 (Thu) | 56.1939 | 56.1939 | 56.1939 | 56.1939 | 1 |
| 16th Jul 2025 (Wed) | 56.57343 | 56.57343 | 56.57343 | 56.57343 | 0 |