Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 41.65835 41.65835 41.65835 41.65835 467
27th Nov 2025 (Thu) 41.65835 41.65835 41.65835 41.65835 0
26th Nov 2025 (Wed) 41.65835 41.65835 41.65835 41.65835 773
25th Nov 2025 (Tue) 42.08551 42.08551 42.08551 42.08551 25
24th Nov 2025 (Mon) 42.49853 42.49853 42.49853 42.49853 142
21st Nov 2025 (Fri) 43.65315 43.65315 43.65315 43.65315 37
20th Nov 2025 (Thu) 43.63154 43.63154 43.63154 43.63154 57
19th Nov 2025 (Wed) 44.93589 44.93589 44.93589 44.93589 1,636
18th Nov 2025 (Tue) 44.48829 44.48829 44.48829 44.48829 660
17th Nov 2025 (Mon) 43.32069 43.32069 43.32069 43.32069 740
14th Nov 2025 (Fri) 45.37549 45.37549 45.37549 45.37549 44
13th Nov 2025 (Thu) 44.9119 44.9119 44.9119 44.9119 43
12th Nov 2025 (Wed) 48.18125 48.18125 48.18125 48.18125 44
11th Nov 2025 (Tue) 47.24327 47.24327 47.24327 47.24327 35
10th Nov 2025 (Mon) 47.87122 47.87122 47.87122 47.87122 49
7th Nov 2025 (Fri) 49.81061 49.81061 49.81061 49.81061 6
6th Nov 2025 (Thu) 50.07873 50.07873 50.07873 50.07873 1
5th Nov 2025 (Wed) 49.99839 49.99839 49.99839 49.99839 3
4th Nov 2025 (Tue) 50.52162 50.52162 50.52162 50.52162 1
3rd Nov 2025 (Mon) 49.31109 49.31109 49.31109 49.31109 124
31st Oct 2025 (Fri) 51.05849 51.05849 51.05849 51.05849 162
30th Oct 2025 (Thu) 51.80264 51.80264 51.80264 51.80264 389
29th Oct 2025 (Wed) 50.86727 50.86727 50.86727 50.86727 1,201
28th Oct 2025 (Tue) 53.07748 53.07748 53.07748 53.07748 32
27th Oct 2025 (Mon) 51.78338 51.78338 51.78338 51.78338 78
24th Oct 2025 (Fri) 52.4933 52.4933 52.4933 52.4933 6
23rd Oct 2025 (Thu) 52.4933 52.4933 52.4933 52.4933 15
22nd Oct 2025 (Wed) 51.90152 51.90152 51.90152 51.90152 1
21st Oct 2025 (Tue) 51.93362 51.93362 51.93362 51.93362 54
20th Oct 2025 (Mon) 51.53072 51.53072 51.53072 51.53072 124
17th Oct 2025 (Fri) 51.53072 51.53072 51.53072 51.53072 2
16th Oct 2025 (Thu) 51.08723 51.08723 51.08723 51.08723 88
15th Oct 2025 (Wed) 51.76776 51.76776 51.76776 51.76776 3
14th Oct 2025 (Tue) 51.27772 51.27772 51.27772 51.27772 2
13th Oct 2025 (Mon) 50.76412 50.76412 50.76412 50.76412 12
10th Oct 2025 (Fri) 49.75 49.75 49.75 49.75 19
9th Oct 2025 (Thu) 50.22589 50.22589 50.22589 50.22589 0
8th Oct 2025 (Wed) 50.22589 50.22589 50.22589 50.22589 2
7th Oct 2025 (Tue) 50.94239 50.94239 50.94239 50.94239 16
6th Oct 2025 (Mon) 51.97073 51.97073 51.97073 51.97073 1
3rd Oct 2025 (Fri) 50.8822 50.8822 50.8822 50.8822 94
2nd Oct 2025 (Thu) 50.8822 50.8822 50.8822 50.8822 128
1st Oct 2025 (Wed) 51.0306 51.0306 51.0306 51.0306 39
30th Sep 2025 (Tue) 50.81834 50.81834 50.81834 50.81834 29
29th Sep 2025 (Mon) 50.97202 50.97202 50.97202 50.97202 80
FTSE 100 Latest
Value9,734.85
Change40.92