Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.17 33.17 33.17 33.17 1,284
5th Feb 2026 (Thu) 33.49 33.49 33.49 33.49 2,893
4th Feb 2026 (Wed) 35.80 35.80 35.80 35.80 681
3rd Feb 2026 (Tue) 36.94 36.94 36.94 36.94 234
2nd Feb 2026 (Mon) 38.62 38.62 38.62 38.62 548
30th Jan 2026 (Fri) 38.68 38.68 38.68 38.68 115
29th Jan 2026 (Thu) 38.58 38.58 38.58 38.58 634
28th Jan 2026 (Wed) 38.98 38.98 38.98 38.98 147
27th Jan 2026 (Tue) 40.04769 40.04769 40.04769 40.04769 13,491
26th Jan 2026 (Mon) 40.04769 40.04769 40.04769 40.04769 32
23rd Jan 2026 (Fri) 40.99 40.99 40.99 40.99 206
22nd Jan 2026 (Thu) 40.37391 40.37391 40.37391 40.37391 561
21st Jan 2026 (Wed) 41.72711 41.72711 41.72711 41.72711 561
20th Jan 2026 (Tue) 41.72711 41.72711 41.72711 41.72711 2,435
19th Jan 2026 (Mon) 41.72711 41.72711 41.72711 41.72711 0
16th Jan 2026 (Fri) 42.19359 42.19359 42.19359 42.19359 141
15th Jan 2026 (Thu) 42.6046 42.6046 42.6046 42.6046 28
14th Jan 2026 (Wed) 42.865 42.865 42.865 42.865 45
13th Jan 2026 (Tue) 43.70227 43.70227 43.70227 43.70227 1,035
12th Jan 2026 (Mon) 44.21973 44.21973 44.21973 44.21973 165
9th Jan 2026 (Fri) 45.17518 45.17518 45.17518 45.17518 1
8th Jan 2026 (Thu) 43.62168 43.62168 43.62168 43.62168 56
7th Jan 2026 (Wed) 43.51619 43.51619 43.51619 43.51619 811
6th Jan 2026 (Tue) 43.83676 43.83676 43.83676 43.83676 15
5th Jan 2026 (Mon) 42.77896 42.77896 42.77896 42.77896 1,501
2nd Jan 2026 (Fri) 42.51276 42.51276 42.51276 42.51276 600
1st Jan 2026 (Thu) 43.59999 43.59999 43.59999 43.59999 0
31st Dec 2025 (Wed) 43.59999 43.59999 43.59999 43.59999 0
30th Dec 2025 (Tue) 43.59999 43.59999 43.59999 43.59999 22
29th Dec 2025 (Mon) 44.01414 44.01414 44.01414 44.01414 107
26th Dec 2025 (Fri) 43.09195 43.09195 43.09195 43.09195 0
25th Dec 2025 (Thu) 43.09195 43.09195 43.09195 43.09195 0
24th Dec 2025 (Wed) 43.09195 43.09195 43.09195 43.09195 389
23rd Dec 2025 (Tue) 43.09195 43.09195 43.09195 43.09195 126
22nd Dec 2025 (Mon) 43.28356 43.28356 43.28356 43.28356 697
19th Dec 2025 (Fri) 43.54879 43.54879 43.54879 43.54879 107
18th Dec 2025 (Thu) 43.87507 43.87507 43.87507 43.87507 96
17th Dec 2025 (Wed) 43.87507 43.87507 43.87507 43.87507 62
16th Dec 2025 (Tue) 42.9711 42.9711 42.9711 42.9711 70
15th Dec 2025 (Mon) 42.63225 42.63225 42.63225 42.63225 70
12th Dec 2025 (Fri) 41.30684 41.30684 41.30684 41.30684 8
11th Dec 2025 (Thu) 41.30684 41.30684 41.30684 41.30684 387
10th Dec 2025 (Wed) 41.30684 41.30684 41.30684 41.30684 44
9th Dec 2025 (Tue) 41.99195 41.99195 41.99195 41.99195 140
8th Dec 2025 (Mon) 41.70826 41.70826 41.70826 41.70826 90
FTSE 100 Latest
Value10,369.75
Change60.53