| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 230 |
| 26th Mar 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 670 |
| 25th Mar 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 1,707 |
| 24th Mar 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 236 |
| 23rd Mar 2026 (Mon) | 31.58 | 31.58 | 31.58 | 31.58 | 78 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 749 |
| 19th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 52 |
| 18th Mar 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.69 | 562 |
| 17th Mar 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 752 |
| 16th Mar 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 1,537 |
| 13th Mar 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 3,058 |
| 12th Mar 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.92 | 690 |
| 11th Mar 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 191 |
| 10th Mar 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 943 |
| 9th Mar 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 1,161 |
| 6th Mar 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 477 |
| 5th Mar 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 2,445 |
| 4th Mar 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 871 |
| 3rd Mar 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.13 | 870 |
| 2nd Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 1,313 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 606 |
| 26th Feb 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 2,308 |
| 25th Feb 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.42 | 89 |
| 24th Feb 2026 (Tue) | 29.62631 | 29.62631 | 29.62631 | 29.62631 | 1,250 |
| 23rd Feb 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 909 |
| 20th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,165 |
| 19th Feb 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 2,364 |
| 18th Feb 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.47 | 886 |
| 17th Feb 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 2,183 |
| 16th Feb 2026 (Mon) | 30.80787 | 30.80787 | 30.80787 | 30.80787 | 0 |
| 13th Feb 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 962 |
| 12th Feb 2026 (Thu) | 28.27 | 28.27 | 28.27 | 28.27 | 3,447 |
| 11th Feb 2026 (Wed) | 30.29 | 30.29 | 30.29 | 30.29 | 3,223 |
| 10th Feb 2026 (Tue) | 32.53 | 32.53 | 32.53 | 32.53 | 1,636 |
| 9th Feb 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 5,934 |
| 6th Feb 2026 (Fri) | 33.17 | 33.17 | 33.17 | 33.17 | 1,284 |
| 5th Feb 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 2,893 |
| 4th Feb 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 681 |
| 3rd Feb 2026 (Tue) | 36.94 | 36.94 | 36.94 | 36.94 | 234 |
| 2nd Feb 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 548 |
| 30th Jan 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.68 | 115 |
| 29th Jan 2026 (Thu) | 38.58 | 38.58 | 38.58 | 38.58 | 634 |