| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 56.05995 | 56.05995 | 56.05995 | 56.05995 | 12 |
| 2nd Apr 2025 (Wed) | 54.46732 | 54.46732 | 54.46732 | 54.46732 | 395 |
| 1st Apr 2025 (Tue) | 54.46732 | 54.46732 | 54.46732 | 54.46732 | 1 |
| 31st Mar 2025 (Mon) | 54.46732 | 54.46732 | 54.46732 | 54.46732 | 96 |
| 28th Mar 2025 (Fri) | 54.0744 | 54.0744 | 54.0744 | 54.0744 | 1 |
| 27th Mar 2025 (Thu) | 53.73854 | 53.73854 | 53.73854 | 53.73854 | 50 |
| 26th Mar 2025 (Wed) | 53.73854 | 53.73854 | 53.73854 | 53.73854 | 5 |
| 25th Mar 2025 (Tue) | 52.10127 | 52.10127 | 52.10127 | 52.10127 | 213 |
| 24th Mar 2025 (Mon) | 52.33215 | 52.33215 | 52.33215 | 52.33215 | 52 |
| 21st Mar 2025 (Fri) | 51.86285 | 51.86285 | 51.86285 | 51.86285 | 52 |
| 20th Mar 2025 (Thu) | 51.81558 | 51.81558 | 51.81558 | 51.81558 | 10 |
| 19th Mar 2025 (Wed) | 51.81558 | 51.81558 | 51.81558 | 51.81558 | 4 |
| 18th Mar 2025 (Tue) | 51.97148 | 51.97148 | 51.97148 | 51.97148 | 83 |
| 17th Mar 2025 (Mon) | 51.34255 | 51.34255 | 51.34255 | 51.34255 | 7 |
| 14th Mar 2025 (Fri) | 49.994 | 49.994 | 49.994 | 49.994 | 326 |
| 13th Mar 2025 (Thu) | 50.03665 | 50.03665 | 50.03665 | 50.03665 | 1,239 |
| 12th Mar 2025 (Wed) | 53.22442 | 53.22442 | 53.22442 | 53.22442 | 785 |
| 11th Mar 2025 (Tue) | 53.22442 | 53.22442 | 53.22442 | 53.22442 | 40 |
| 10th Mar 2025 (Mon) | 53.22442 | 53.22442 | 53.22442 | 53.22442 | 436 |
| 7th Mar 2025 (Fri) | 53.22442 | 53.22442 | 53.22442 | 53.22442 | 493 |
| 6th Mar 2025 (Thu) | 52.72716 | 52.72716 | 52.72716 | 52.72716 | 103 |
| 5th Mar 2025 (Wed) | 52.4649 | 52.4649 | 52.4649 | 52.4649 | 231 |
| 4th Mar 2025 (Tue) | 53.311 | 53.311 | 53.311 | 53.311 | 101 |
| 3rd Mar 2025 (Mon) | 53.311 | 53.311 | 53.311 | 53.311 | 77 |
| 28th Feb 2025 (Fri) | 54.56395 | 54.56395 | 54.56395 | 54.56395 | 113 |
| 27th Feb 2025 (Thu) | 54.05642 | 54.05642 | 54.05642 | 54.05642 | 16 |
| 26th Feb 2025 (Wed) | 52.45206 | 52.45206 | 52.45206 | 52.45206 | 4 |
| 25th Feb 2025 (Tue) | 52.45206 | 52.45206 | 52.45206 | 52.45206 | 393 |
| 24th Feb 2025 (Mon) | 52.45206 | 52.45206 | 52.45206 | 52.45206 | 93 |
| 21st Feb 2025 (Fri) | 52.58541 | 52.58541 | 52.58541 | 52.58541 | 21 |
| 20th Feb 2025 (Thu) | 52.83746 | 52.83746 | 52.83746 | 52.83746 | 1 |
| 19th Feb 2025 (Wed) | 52.256 | 52.256 | 52.256 | 52.256 | 114 |
| 18th Feb 2025 (Tue) | 52.54081 | 52.54081 | 52.54081 | 52.54081 | 0 |
| 17th Feb 2025 (Mon) | 52.54081 | 52.54081 | 52.54081 | 52.54081 | 0 |
| 14th Feb 2025 (Fri) | 52.94987 | 52.94987 | 52.94987 | 52.94987 | 6 |
| 13th Feb 2025 (Thu) | 52.13891 | 52.13891 | 52.13891 | 52.13891 | 530 |
| 12th Feb 2025 (Wed) | 51.58792 | 51.58792 | 51.58792 | 51.58792 | 40 |
| 11th Feb 2025 (Tue) | 54.12517 | 54.12517 | 54.12517 | 54.12517 | 67 |
| 10th Feb 2025 (Mon) | 54.12517 | 54.12517 | 54.12517 | 54.12517 | 26 |
| 7th Feb 2025 (Fri) | 54.12517 | 54.12517 | 54.12517 | 54.12517 | 0 |
| 6th Feb 2025 (Thu) | 54.78168 | 54.78168 | 54.78168 | 54.78168 | 8 |
| 5th Feb 2025 (Wed) | 52.496 | 52.496 | 52.496 | 52.496 | 424 |
| 4th Feb 2025 (Tue) | 55.7567 | 55.7567 | 55.7567 | 55.7567 | 170 |