Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 57.78892 | 57.78892 | 57.78892 | 57.78892 | 9 |
9th Jul 2025 (Wed) | 55.4302 | 55.4302 | 55.4302 | 55.4302 | 2 |
8th Jul 2025 (Tue) | 55.65573 | 55.65573 | 55.65573 | 55.65573 | 19 |
7th Jul 2025 (Mon) | 55.27472 | 55.27472 | 55.27472 | 55.27472 | 91 |
4th Jul 2025 (Fri) | 55.72823 | 55.72823 | 55.72823 | 55.72823 | 0 |
3rd Jul 2025 (Thu) | 55.72823 | 55.72823 | 55.72823 | 55.72823 | 45 |
2nd Jul 2025 (Wed) | 56.1271 | 56.1271 | 56.1271 | 56.1271 | 41 |
1st Jul 2025 (Tue) | 55.3897 | 55.3897 | 55.3897 | 55.3897 | 21 |
30th Jun 2025 (Mon) | 54.40419 | 54.40419 | 54.40419 | 54.40419 | 49 |
27th Jun 2025 (Fri) | 55.46984 | 55.46984 | 55.46984 | 55.46984 | 1 |
26th Jun 2025 (Thu) | 54.65392 | 54.65392 | 54.65392 | 54.65392 | 101 |
25th Jun 2025 (Wed) | 54.90453 | 54.90453 | 54.90453 | 54.90453 | 0 |
24th Jun 2025 (Tue) | 54.90453 | 54.90453 | 54.90453 | 54.90453 | 1 |
23rd Jun 2025 (Mon) | 55.2811 | 55.2811 | 55.2811 | 55.2811 | 4 |
20th Jun 2025 (Fri) | 55.78079 | 55.78079 | 55.78079 | 55.78079 | 11 |
19th Jun 2025 (Thu) | 54.80044 | 54.80044 | 54.80044 | 54.80044 | 0 |
18th Jun 2025 (Wed) | 55.26963 | 55.26963 | 55.26963 | 55.26963 | 3 |
17th Jun 2025 (Tue) | 55.31221 | 55.31221 | 55.31221 | 55.31221 | 891 |
16th Jun 2025 (Mon) | 55.76842 | 55.76842 | 55.76842 | 55.76842 | 195 |
13th Jun 2025 (Fri) | 55.76842 | 55.76842 | 55.76842 | 55.76842 | 16 |
12th Jun 2025 (Thu) | 57.7564 | 57.7564 | 57.7564 | 57.7564 | 0 |
11th Jun 2025 (Wed) | 57.7564 | 57.7564 | 57.7564 | 57.7564 | 39 |
10th Jun 2025 (Tue) | 57.7564 | 57.7564 | 57.7564 | 57.7564 | 1 |
9th Jun 2025 (Mon) | 57.7564 | 57.7564 | 57.7564 | 57.7564 | 281 |
6th Jun 2025 (Fri) | 57.7564 | 57.7564 | 57.7564 | 57.7564 | 6 |
5th Jun 2025 (Thu) | 58.22333 | 58.22333 | 58.22333 | 58.22333 | 155 |
4th Jun 2025 (Wed) | 58.54142 | 58.54142 | 58.54142 | 58.54142 | 41 |
3rd Jun 2025 (Tue) | 58.07586 | 58.07586 | 58.07586 | 58.07586 | 112 |
2nd Jun 2025 (Mon) | 56.50795 | 56.50795 | 56.50795 | 56.50795 | 217 |
30th May 2025 (Fri) | 56.50795 | 56.50795 | 56.50795 | 56.50795 | 4 |
29th May 2025 (Thu) | 55.71726 | 55.71726 | 55.71726 | 55.71726 | 14 |
28th May 2025 (Wed) | 56.96401 | 56.96401 | 56.96401 | 56.96401 | 46 |
27th May 2025 (Tue) | 56.89759 | 56.89759 | 56.89759 | 56.89759 | 45 |
26th May 2025 (Mon) | 56.89759 | 56.89759 | 56.89759 | 56.89759 | 0 |
23rd May 2025 (Fri) | 56.89759 | 56.89759 | 56.89759 | 56.89759 | 302 |
22nd May 2025 (Thu) | 57.29751 | 57.29751 | 57.29751 | 57.29751 | 0 |
21st May 2025 (Wed) | 57.23756 | 57.23756 | 57.23756 | 57.23756 | 30 |
20th May 2025 (Tue) | 57.23756 | 57.23756 | 57.23756 | 57.23756 | 0 |
19th May 2025 (Mon) | 57.23756 | 57.23756 | 57.23756 | 57.23756 | 85 |
16th May 2025 (Fri) | 57.23756 | 57.23756 | 57.23756 | 57.23756 | 117 |
15th May 2025 (Thu) | 56.90655 | 56.90655 | 56.90655 | 56.90655 | 3 |
14th May 2025 (Wed) | 56.87937 | 56.87937 | 56.87937 | 56.87937 | 9 |
13th May 2025 (Tue) | 56.87937 | 56.87937 | 56.87937 | 56.87937 | 25 |
12th May 2025 (Mon) | 56.87937 | 56.87937 | 56.87937 | 56.87937 | 380 |