| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 43.09195 | 43.09195 | 43.09195 | 43.09195 | 0 |
| 25th Dec 2025 (Thu) | 43.09195 | 43.09195 | 43.09195 | 43.09195 | 0 |
| 24th Dec 2025 (Wed) | 43.09195 | 43.09195 | 43.09195 | 43.09195 | 389 |
| 23rd Dec 2025 (Tue) | 43.09195 | 43.09195 | 43.09195 | 43.09195 | 126 |
| 22nd Dec 2025 (Mon) | 43.28356 | 43.28356 | 43.28356 | 43.28356 | 697 |
| 19th Dec 2025 (Fri) | 43.54879 | 43.54879 | 43.54879 | 43.54879 | 107 |
| 18th Dec 2025 (Thu) | 43.87507 | 43.87507 | 43.87507 | 43.87507 | 96 |
| 17th Dec 2025 (Wed) | 43.87507 | 43.87507 | 43.87507 | 43.87507 | 62 |
| 16th Dec 2025 (Tue) | 42.9711 | 42.9711 | 42.9711 | 42.9711 | 70 |
| 15th Dec 2025 (Mon) | 42.63225 | 42.63225 | 42.63225 | 42.63225 | 70 |
| 12th Dec 2025 (Fri) | 41.30684 | 41.30684 | 41.30684 | 41.30684 | 8 |
| 11th Dec 2025 (Thu) | 41.30684 | 41.30684 | 41.30684 | 41.30684 | 387 |
| 10th Dec 2025 (Wed) | 41.30684 | 41.30684 | 41.30684 | 41.30684 | 44 |
| 9th Dec 2025 (Tue) | 41.99195 | 41.99195 | 41.99195 | 41.99195 | 140 |
| 8th Dec 2025 (Mon) | 41.70826 | 41.70826 | 41.70826 | 41.70826 | 90 |
| 5th Dec 2025 (Fri) | 42.48395 | 42.48395 | 42.48395 | 42.48395 | 110 |
| 4th Dec 2025 (Thu) | 41.50829 | 41.50829 | 41.50829 | 41.50829 | 9 |
| 3rd Dec 2025 (Wed) | 41.94567 | 41.94567 | 41.94567 | 41.94567 | 161 |
| 2nd Dec 2025 (Tue) | 42.17955 | 42.17955 | 42.17955 | 42.17955 | 443 |
| 1st Dec 2025 (Mon) | 42.22115 | 42.22115 | 42.22115 | 42.22115 | 657 |
| 28th Nov 2025 (Fri) | 41.45735 | 41.45735 | 41.45735 | 41.45735 | 474 |
| 27th Nov 2025 (Thu) | 41.65835 | 41.65835 | 41.65835 | 41.65835 | 0 |
| 26th Nov 2025 (Wed) | 41.65835 | 41.65835 | 41.65835 | 41.65835 | 773 |
| 25th Nov 2025 (Tue) | 42.08551 | 42.08551 | 42.08551 | 42.08551 | 25 |
| 24th Nov 2025 (Mon) | 42.49853 | 42.49853 | 42.49853 | 42.49853 | 142 |
| 21st Nov 2025 (Fri) | 43.65315 | 43.65315 | 43.65315 | 43.65315 | 37 |
| 20th Nov 2025 (Thu) | 43.63154 | 43.63154 | 43.63154 | 43.63154 | 57 |
| 19th Nov 2025 (Wed) | 44.93589 | 44.93589 | 44.93589 | 44.93589 | 1,636 |
| 18th Nov 2025 (Tue) | 44.48829 | 44.48829 | 44.48829 | 44.48829 | 660 |
| 17th Nov 2025 (Mon) | 43.32069 | 43.32069 | 43.32069 | 43.32069 | 740 |
| 14th Nov 2025 (Fri) | 45.37549 | 45.37549 | 45.37549 | 45.37549 | 44 |
| 13th Nov 2025 (Thu) | 44.9119 | 44.9119 | 44.9119 | 44.9119 | 43 |
| 12th Nov 2025 (Wed) | 48.18125 | 48.18125 | 48.18125 | 48.18125 | 44 |
| 11th Nov 2025 (Tue) | 47.24327 | 47.24327 | 47.24327 | 47.24327 | 35 |
| 10th Nov 2025 (Mon) | 47.87122 | 47.87122 | 47.87122 | 47.87122 | 49 |
| 7th Nov 2025 (Fri) | 49.81061 | 49.81061 | 49.81061 | 49.81061 | 6 |
| 6th Nov 2025 (Thu) | 50.07873 | 50.07873 | 50.07873 | 50.07873 | 1 |
| 5th Nov 2025 (Wed) | 49.99839 | 49.99839 | 49.99839 | 49.99839 | 3 |
| 4th Nov 2025 (Tue) | 50.52162 | 50.52162 | 50.52162 | 50.52162 | 1 |
| 3rd Nov 2025 (Mon) | 49.31109 | 49.31109 | 49.31109 | 49.31109 | 124 |
| 31st Oct 2025 (Fri) | 51.05849 | 51.05849 | 51.05849 | 51.05849 | 162 |
| 30th Oct 2025 (Thu) | 51.80264 | 51.80264 | 51.80264 | 51.80264 | 389 |
| 29th Oct 2025 (Wed) | 50.86727 | 50.86727 | 50.86727 | 50.86727 | 1,201 |
| 28th Oct 2025 (Tue) | 53.07748 | 53.07748 | 53.07748 | 53.07748 | 32 |