Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block Ord (0HOB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 57.78892 57.78892 57.78892 57.78892 9
9th Jul 2025 (Wed) 55.4302 55.4302 55.4302 55.4302 2
8th Jul 2025 (Tue) 55.65573 55.65573 55.65573 55.65573 19
7th Jul 2025 (Mon) 55.27472 55.27472 55.27472 55.27472 91
4th Jul 2025 (Fri) 55.72823 55.72823 55.72823 55.72823 0
3rd Jul 2025 (Thu) 55.72823 55.72823 55.72823 55.72823 45
2nd Jul 2025 (Wed) 56.1271 56.1271 56.1271 56.1271 41
1st Jul 2025 (Tue) 55.3897 55.3897 55.3897 55.3897 21
30th Jun 2025 (Mon) 54.40419 54.40419 54.40419 54.40419 49
27th Jun 2025 (Fri) 55.46984 55.46984 55.46984 55.46984 1
26th Jun 2025 (Thu) 54.65392 54.65392 54.65392 54.65392 101
25th Jun 2025 (Wed) 54.90453 54.90453 54.90453 54.90453 0
24th Jun 2025 (Tue) 54.90453 54.90453 54.90453 54.90453 1
23rd Jun 2025 (Mon) 55.2811 55.2811 55.2811 55.2811 4
20th Jun 2025 (Fri) 55.78079 55.78079 55.78079 55.78079 11
19th Jun 2025 (Thu) 54.80044 54.80044 54.80044 54.80044 0
18th Jun 2025 (Wed) 55.26963 55.26963 55.26963 55.26963 3
17th Jun 2025 (Tue) 55.31221 55.31221 55.31221 55.31221 891
16th Jun 2025 (Mon) 55.76842 55.76842 55.76842 55.76842 195
13th Jun 2025 (Fri) 55.76842 55.76842 55.76842 55.76842 16
12th Jun 2025 (Thu) 57.7564 57.7564 57.7564 57.7564 0
11th Jun 2025 (Wed) 57.7564 57.7564 57.7564 57.7564 39
10th Jun 2025 (Tue) 57.7564 57.7564 57.7564 57.7564 1
9th Jun 2025 (Mon) 57.7564 57.7564 57.7564 57.7564 281
6th Jun 2025 (Fri) 57.7564 57.7564 57.7564 57.7564 6
5th Jun 2025 (Thu) 58.22333 58.22333 58.22333 58.22333 155
4th Jun 2025 (Wed) 58.54142 58.54142 58.54142 58.54142 41
3rd Jun 2025 (Tue) 58.07586 58.07586 58.07586 58.07586 112
2nd Jun 2025 (Mon) 56.50795 56.50795 56.50795 56.50795 217
30th May 2025 (Fri) 56.50795 56.50795 56.50795 56.50795 4
29th May 2025 (Thu) 55.71726 55.71726 55.71726 55.71726 14
28th May 2025 (Wed) 56.96401 56.96401 56.96401 56.96401 46
27th May 2025 (Tue) 56.89759 56.89759 56.89759 56.89759 45
26th May 2025 (Mon) 56.89759 56.89759 56.89759 56.89759 0
23rd May 2025 (Fri) 56.89759 56.89759 56.89759 56.89759 302
22nd May 2025 (Thu) 57.29751 57.29751 57.29751 57.29751 0
21st May 2025 (Wed) 57.23756 57.23756 57.23756 57.23756 30
20th May 2025 (Tue) 57.23756 57.23756 57.23756 57.23756 0
19th May 2025 (Mon) 57.23756 57.23756 57.23756 57.23756 85
16th May 2025 (Fri) 57.23756 57.23756 57.23756 57.23756 117
15th May 2025 (Thu) 56.90655 56.90655 56.90655 56.90655 3
14th May 2025 (Wed) 56.87937 56.87937 56.87937 56.87937 9
13th May 2025 (Tue) 56.87937 56.87937 56.87937 56.87937 25
12th May 2025 (Mon) 56.87937 56.87937 56.87937 56.87937 380
FTSE 100 Latest
Value8,941.12
Change-34.54