| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €140.18 | SI Trade |
07:02:55 - 22-Oct-25 |
| Unknown* | 0 | €139.10 | SI Trade |
20:35:57 - 21-Oct-25 |
| Unknown* | 0 | €139.24 | SI Trade |
18:35:59 - 21-Oct-25 |
| Unknown* | 1 | €138.50053 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Oct-25 |
| Unknown* | 0 | €139.86 | SI Trade |
17:34:17 - 21-Oct-25 |
| Unknown* | 3 | €139.05194 | Currency Conversion Negotiated Trade |
15:50:26 - 21-Oct-25 |
| Unknown* | 1 | €139.85977 | Currency Conversion Negotiated Trade |
15:16:26 - 21-Oct-25 |
| Unknown* | 1 | €138.12234 | Currency Conversion Negotiated Trade |
15:16:26 - 21-Oct-25 |
| Unknown* | 0 | €137.40 | SI Trade |
14:17:25 - 21-Oct-25 |
| Unknown* | 0 | €138.68 | SI Trade |
10:13:18 - 21-Oct-25 |
| Unknown* | 0 | €139.16 | SI Trade |
07:16:19 - 21-Oct-25 |
| Unknown* | 0 | €139.16 | SI Trade |
07:16:19 - 21-Oct-25 |
| Unknown* | 14 | €137.63298 | Currency Conversion Negotiated Trade |
19:33:14 - 20-Oct-25 |
| Unknown* | 0 | €138.08 | SI Trade |
19:19:10 - 20-Oct-25 |
| Unknown* | 28 | €137.44549 | Currency Conversion Negotiated Trade |
17:50:47 - 20-Oct-25 |
| Unknown* | 53 | €137.15684 | Currency Conversion Negotiated Trade |
17:37:51 - 20-Oct-25 |
| Unknown* | 35 | €137.88465 | Currency Conversion Negotiated Trade |
15:40:25 - 20-Oct-25 |
| Unknown* | 0 | €137.60 | SI Trade |
15:05:10 - 20-Oct-25 |
| Unknown* | 30 | €137.38232 | Currency Conversion Negotiated Trade |
14:54:29 - 20-Oct-25 |
| Unknown* | 1 | €136.28276 | Currency Conversion Negotiated Trade |
14:35:59 - 20-Oct-25 |
| Unknown* | 3 | €135.6609 | Currency Conversion Negotiated Trade |
14:30:54 - 20-Oct-25 |
| Unknown* | 0 | €135.46 | SI Trade |
12:33:04 - 20-Oct-25 |
| Unknown* | 1 | €133.94 | SI Trade |
09:19:41 - 20-Oct-25 |
| Unknown* | 0 | €136.56 | SI Trade |
07:09:59 - 20-Oct-25 |
| Unknown* | 0 | €136.50 | SI Trade |
07:03:41 - 20-Oct-25 |
| Unknown* | 10 | €134.16289 | Currency Conversion Negotiated Trade |
19:20:11 - 17-Oct-25 |
| Unknown* | 0 | €133.96 | SI Trade |
17:45:33 - 17-Oct-25 |
| Unknown* | 2 | €134.84171 | Currency Conversion Negotiated Trade |
15:15:45 - 17-Oct-25 |
| Unknown* | 1 | €136.33229 | Currency Conversion Negotiated Trade |
15:15:44 - 17-Oct-25 |
| Unknown* | 1 | €136.56 | SI Trade |
13:36:44 - 17-Oct-25 |
| Unknown* | 0 | €133.20 | SI Trade |
10:20:48 - 17-Oct-25 |
| Unknown* | 0 | €133.56 | SI Trade |
09:52:14 - 17-Oct-25 |
| Unknown* | 0 | €130.86 | SI Trade |
09:01:23 - 17-Oct-25 |
| Unknown* | 0 | €131.48 | SI Trade |
08:45:35 - 17-Oct-25 |
| Unknown* | 0 | €134.22 | SI Trade |
07:05:05 - 17-Oct-25 |
| Unknown* | 0 | €134.18 | SI Trade |
20:45:53 - 16-Oct-25 |
| Unknown* | 0 | €134.16 | SI Trade |
20:45:51 - 16-Oct-25 |
| Unknown* | 10 | €134.31464 | Currency Conversion Negotiated Trade |
19:30:09 - 16-Oct-25 |
| Unknown* | 10 | €134.01005 | Currency Conversion Negotiated Trade |
19:21:04 - 16-Oct-25 |
| Unknown* | 0 | €134.44 | SI Trade |
19:16:54 - 16-Oct-25 |
| Unknown* | 0 | €136.30 | SI Trade |
18:35:18 - 16-Oct-25 |
| Unknown* | 1 | €136.45921 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Oct-25 |
| Unknown* | 0 | €137.08 | SI Trade |
17:16:52 - 16-Oct-25 |
| Unknown* | 67 | €136.99929 | Currency Conversion Negotiated Trade |
16:59:11 - 16-Oct-25 |
| Unknown* | 1 | €138.1303 | Currency Conversion Negotiated Trade |
15:13:12 - 16-Oct-25 |
| Unknown* | 3 | €140.29122 | Currency Conversion Negotiated Trade |
20:11:22 - 15-Oct-25 |
| Unknown* | 1 | €138.54567 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Oct-25 |
| Unknown* | 2 | €139.63305 | Currency Conversion Negotiated Trade |
18:01:41 - 15-Oct-25 |
| Unknown* | 4 | €140.3245 | Currency Conversion Negotiated Trade |
17:31:52 - 15-Oct-25 |
| Unknown* | 1 | €138.98 | SI Trade |
16:37:33 - 15-Oct-25 |
| Unknown* | 44 | €141.04836 | Currency Conversion Negotiated Trade |
15:54:24 - 15-Oct-25 |
| Unknown* | 38 | €141.03549 | Currency Conversion Negotiated Trade |
15:53:57 - 15-Oct-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:21:21 - 15-Oct-25 |
| Unknown* | 16 | €140.86177 | Currency Conversion Negotiated Trade |
15:14:50 - 15-Oct-25 |
| Unknown* | 1 | €142.39962 | Currency Conversion Negotiated Trade |
15:14:50 - 15-Oct-25 |
| Unknown* | 40 | €142.64584 | Currency Conversion Negotiated Trade |
14:44:24 - 15-Oct-25 |
| Unknown* | 0 | €143.02 | SI Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 1 | €142.48 | SI Trade |
12:40:35 - 15-Oct-25 |
| Unknown* | 3 | €142.74 | OTC Trade |
12:40:00 - 15-Oct-25 |
| Unknown* | 3 | €142.74 | SI Trade |
12:40:00 - 15-Oct-25 |
| Unknown* | 2 | €142.82 | SI Trade |
12:27:27 - 15-Oct-25 |
| Unknown* | 0 | €140.96 | SI Trade |
09:14:54 - 15-Oct-25 |
| Unknown* | 0 | €142.38 | SI Trade |
08:52:21 - 15-Oct-25 |
| Unknown* | 0 | €142.40 | SI Trade |
07:02:08 - 15-Oct-25 |
| Unknown* | 0 | €141.10 | SI Trade |
07:00:06 - 15-Oct-25 |
| Unknown* | 20 | €141.39396 | Currency Conversion Negotiated Trade |
20:56:57 - 14-Oct-25 |
| Unknown* | 1 | €140.28557 | Currency Conversion Negotiated Trade |
18:10:48 - 14-Oct-25 |
| Unknown* | 0 | €140.42 | SI Trade |
17:42:40 - 14-Oct-25 |
| Unknown* | 340 | €140.00371 | Currency Conversion Negotiated Trade |
16:43:20 - 14-Oct-25 |
| Unknown* | 16 | €139.84417 | Currency Conversion Negotiated Trade |
16:11:04 - 14-Oct-25 |
| Unknown* | 1 | €139.3021 | Currency Conversion Negotiated Trade |
15:13:27 - 14-Oct-25 |
| Unknown* | 1 | €138.10269 | Currency Conversion Negotiated Trade |
14:56:18 - 14-Oct-25 |
| Unknown* | 19 | €135.84749 | Currency Conversion Negotiated Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 2 | €135.16 | SI Trade |
13:31:29 - 14-Oct-25 |
| Unknown* | 0 | €136.84 | SI Trade |
07:13:30 - 14-Oct-25 |
| Unknown* | 0 | €136.84 | SI Trade |
07:13:30 - 14-Oct-25 |
| Unknown* | 8 | €136.60125 | SI Trade Currency Conversion |
19:33:07 - 13-Oct-25 |
| Unknown* | 0 | €136.94 | SI Trade |
18:19:08 - 13-Oct-25 |
| Unknown* | 0 | €136.56 | SI Trade |
17:38:25 - 13-Oct-25 |
| Unknown* | 0 | €136.48 | SI Trade |
16:39:05 - 13-Oct-25 |
| Unknown* | 6 | €135.00443 | Currency Conversion Negotiated Trade |
15:58:08 - 13-Oct-25 |
| Unknown* | 0 | €135.12 | SI Trade |
15:25:17 - 13-Oct-25 |
| Unknown* | 8 | €134.56293 | Currency Conversion Negotiated Trade |
15:21:54 - 13-Oct-25 |
| Unknown* | 10 | €134.30342 | Currency Conversion Negotiated Trade |
15:15:08 - 13-Oct-25 |
| Unknown* | 10 | €133.66648 | Currency Conversion Negotiated Trade |
14:48:30 - 13-Oct-25 |
| Unknown* | 44 | €134.65566 | Currency Conversion Negotiated Trade |
14:39:06 - 13-Oct-25 |
| Unknown* | 3 | €135.5135 | Currency Conversion Negotiated Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 1 | €135.90 | SI Trade |
13:34:52 - 13-Oct-25 |
| Unknown* | 0 | €135.90 | SI Trade |
09:18:24 - 13-Oct-25 |
| Unknown* | 100 | €136.50 | SI Trade |
08:38:02 - 13-Oct-25 |
| Unknown* | 0 | €135.98 | SI Trade |
08:18:46 - 13-Oct-25 |
| Unknown* | 3 | €135.82 | OTC Trade |
08:12:37 - 13-Oct-25 |
| Unknown* | 3 | €135.82 | SI Trade |
08:12:37 - 13-Oct-25 |
| Unknown* | 1 | €135.82 | SI Trade |
08:12:24 - 13-Oct-25 |
| Unknown* | 3 | €135.82 | SI Trade |
08:12:24 - 13-Oct-25 |
| Unknown* | 0 | €135.52 | SI Trade |
07:00:45 - 13-Oct-25 |
| Unknown* | 0 | €135.52 | SI Trade |
07:00:45 - 13-Oct-25 |
| Unknown* | 0 | €135.52 | SI Trade |
07:00:45 - 13-Oct-25 |
| Unknown* | 10 | €132.0694 | Currency Conversion Negotiated Trade |
20:31:36 - 10-Oct-25 |
| Unknown* | 0 | €132.48 | SI Trade |
19:10:09 - 10-Oct-25 |
| Unknown* | 1 | €133.41642 | Currency Conversion Negotiated Trade |
18:10:36 - 10-Oct-25 |
| Unknown* | 0 | €133.86 | SI Trade |
17:50:13 - 10-Oct-25 |
| Unknown* | 10 | €134.72929 | Currency Conversion Negotiated Trade |
16:48:23 - 10-Oct-25 |
| Unknown* | 0 | €135.04 | SI Trade |
16:46:48 - 10-Oct-25 |
| Unknown* | 0 | €135.08 | SI Trade |
16:46:37 - 10-Oct-25 |
| Unknown* | 21 | €135.34969 | Currency Conversion Negotiated Trade |
15:59:25 - 10-Oct-25 |
| Unknown* | 603 | €138.9131 | Currency Conversion Negotiated Trade |
15:35:48 - 10-Oct-25 |
| Unknown* | 0 | €136.50 | SI Trade |
15:18:43 - 10-Oct-25 |
| Unknown* | 3 | €136.40065 | Currency Conversion Negotiated Trade |
15:14:30 - 10-Oct-25 |
| Unknown* | -603 | €139.16477 | Correction Currency Conversion Negotiated Trade |
14:47:10 - 10-Oct-25 |
| Unknown* | 603 | €139.16477 | Currency Conversion Negotiated Trade |
14:47:10 - 10-Oct-25 |
| Unknown* | 0 | €139.76 | SI Trade |
14:32:59 - 10-Oct-25 |
| Unknown* | 0 | €139.94 | SI Trade |
08:44:20 - 10-Oct-25 |
| Unknown* | 24 | €138.63472 | Currency Conversion Negotiated Trade |
19:48:00 - 09-Oct-25 |
| Unknown* | 3 | €138.27869 | Currency Conversion Negotiated Trade |
19:31:49 - 09-Oct-25 |
| Unknown* | 0 | €138.24 | SI Trade |
18:23:58 - 09-Oct-25 |
| Unknown* | 2 | €138.56544 | Currency Conversion Negotiated Trade |
16:34:52 - 09-Oct-25 |
| Unknown* | 8 | €138.6243 | Currency Conversion Negotiated Trade |
16:11:05 - 09-Oct-25 |
| Unknown* | 20 | €137.9659 | Currency Conversion Negotiated Trade |
15:17:15 - 09-Oct-25 |
| Unknown* | 0 | €139.16 | SI Trade |
15:08:32 - 09-Oct-25 |
| Unknown* | 10 | €139.08177 | Currency Conversion Negotiated Trade |
14:51:56 - 09-Oct-25 |
| Unknown* | 29 | €139.39536 | Currency Conversion Negotiated Trade |
14:51:07 - 09-Oct-25 |
| Unknown* | 0 | €140.24 | SI Trade |
13:55:39 - 09-Oct-25 |
| Unknown* | 3 | €140.30 | SI Trade |
13:40:22 - 09-Oct-25 |
| Unknown* | 0 | €140.30 | SI Trade |
13:40:22 - 09-Oct-25 |
| Unknown* | 0 | €139.16 | SI Trade |
13:02:19 - 09-Oct-25 |
| Unknown* | 0 | €140.04 | SI Trade |
09:24:41 - 09-Oct-25 |
| Unknown* | 0 | €140.14 | SI Trade |
07:07:22 - 09-Oct-25 |
| Unknown* | 0 | €140.26 | SI Trade |
07:00:34 - 09-Oct-25 |
| Unknown* | 200 | €140.07819 | Currency Conversion Negotiated Trade |
20:03:53 - 08-Oct-25 |
| Unknown* | 1 | €140.20512 | Currency Conversion Negotiated Trade |
19:50:35 - 08-Oct-25 |
| Unknown* | 0 | €140.72 | SI Trade |
17:52:04 - 08-Oct-25 |
| Unknown* | 32 | €141.19288 | Currency Conversion Negotiated Trade |
16:57:54 - 08-Oct-25 |
| Unknown* | 12 | €139.94748 | Currency Conversion Negotiated Trade |
16:05:29 - 08-Oct-25 |
| Unknown* | 8 | €139.93204 | Currency Conversion Negotiated Trade |
15:47:52 - 08-Oct-25 |
| Unknown* | 1 | €139.02223 | Currency Conversion Negotiated Trade |
15:15:25 - 08-Oct-25 |
| Unknown* | 1 | €140.55061 | Currency Conversion Negotiated Trade |
15:15:25 - 08-Oct-25 |
| Unknown* | 16 | €139.95394 | Currency Conversion Negotiated Trade |
14:45:43 - 08-Oct-25 |
| Unknown* | 25 | €139.97284 | Currency Conversion Negotiated Trade |
14:44:05 - 08-Oct-25 |
| Unknown* | 1 | €141.38354 | Currency Conversion Negotiated Trade |
14:31:18 - 08-Oct-25 |
| Unknown* | 0 | €142.52 | SI Trade |
07:05:50 - 08-Oct-25 |
| Unknown* | 0 | €142.52 | SI Trade |
07:05:50 - 08-Oct-25 |
| Unknown* | 0 | €142.60 | SI Trade |
07:00:07 - 08-Oct-25 |
| Unknown* | 12 | €141.77103 | Currency Conversion Negotiated Trade |
20:45:32 - 07-Oct-25 |
| Unknown* | 16 | €141.62445 | Currency Conversion Negotiated Trade |
16:32:21 - 07-Oct-25 |
| Unknown* | 168 | €143.4509 | Currency Conversion Negotiated Trade |
15:07:03 - 07-Oct-25 |
| Unknown* | 0 | €143.78 | SI Trade |
14:45:01 - 07-Oct-25 |
| Unknown* | 13 | €144.89215 | Currency Conversion Negotiated Trade |
14:34:29 - 07-Oct-25 |
| Unknown* | 0 | €143.96 | SI Trade |
14:31:02 - 07-Oct-25 |
| Unknown* | 0 | €144.04 | SI Trade |
14:30:17 - 07-Oct-25 |
| Unknown* | 7 | €142.9458 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 0 | €144.26 | SI Trade |
14:00:00 - 07-Oct-25 |
| Unknown* | 3 | €143.38 | SI Trade |
11:30:51 - 07-Oct-25 |
| Unknown* | 0 | €143.30 | SI Trade |
07:04:17 - 07-Oct-25 |
| Unknown* | 0 | €143.30 | SI Trade |
07:04:17 - 07-Oct-25 |
| Unknown* | 0 | €143.30 | SI Trade |
07:04:17 - 07-Oct-25 |
| Unknown* | 0 | €143.28 | SI Trade |
07:03:41 - 07-Oct-25 |
| Unknown* | 15 | €142.41096 | Currency Conversion Negotiated Trade |
20:55:29 - 06-Oct-25 |
| Unknown* | 7 | €142.49077 | Currency Conversion Negotiated Trade |
20:23:17 - 06-Oct-25 |
| Unknown* | 24 | €142.04608 | Currency Conversion Negotiated Trade |
19:44:54 - 06-Oct-25 |
| Unknown* | 0 | €142.94 | SI Trade |
18:29:48 - 06-Oct-25 |
| Unknown* | 10 | €142.7714 | Currency Conversion Negotiated Trade |
18:23:29 - 06-Oct-25 |
| Unknown* | 4 | €142.7737 | Currency Conversion Negotiated Trade |
17:29:49 - 06-Oct-25 |
| Unknown* | 20 | €141.90785 | Currency Conversion Negotiated Trade |
15:54:34 - 06-Oct-25 |
| Unknown* | 5 | €142.34055 | Currency Conversion Negotiated Trade |
15:14:42 - 06-Oct-25 |
| Unknown* | 6 | €140.77613 | Currency Conversion Negotiated Trade |
15:04:37 - 06-Oct-25 |
| Unknown* | 205 | €141.51267 | Currency Conversion Negotiated Trade |
14:48:59 - 06-Oct-25 |
| Unknown* | 166 | €143.26482 | Currency Conversion Negotiated Trade |
14:39:04 - 06-Oct-25 |
| Unknown* | 0 | €145.40 | SI Trade |
11:39:54 - 06-Oct-25 |
| Unknown* | 0 | €144.36 | SI Trade |
11:11:05 - 06-Oct-25 |
| Unknown* | 0 | €145.16 | SI Trade |
10:27:05 - 06-Oct-25 |
| Unknown* | 0 | €144.78 | SI Trade |
08:18:10 - 06-Oct-25 |
| Unknown* | 0 | €144.86 | SI Trade |
07:41:51 - 06-Oct-25 |
| Unknown* | 0 | €144.74 | SI Trade |
07:01:35 - 06-Oct-25 |
| Unknown* | 0 | €144.74 | SI Trade |
07:01:35 - 06-Oct-25 |
| Unknown* | 8 | €143.35398 | Currency Conversion Negotiated Trade |
20:00:00 - 03-Oct-25 |
| Unknown* | 0 | €143.40 | SI Trade |
19:45:22 - 03-Oct-25 |
| Unknown* | 0 | €143.60 | SI Trade |
19:05:09 - 03-Oct-25 |
| Unknown* | 20 | €143.23586 | Currency Conversion Negotiated Trade |
17:06:17 - 03-Oct-25 |
| Unknown* | 0 | €143.56 | SI Trade |
16:33:10 - 03-Oct-25 |
| Unknown* | 1 | €143.52 | SI Trade |
16:33:05 - 03-Oct-25 |
| Unknown* | 7 | €143.78522 | Currency Conversion Negotiated Trade |
15:39:24 - 03-Oct-25 |
| Unknown* | 0 | €144.54 | SI Trade |
09:26:13 - 03-Oct-25 |
| Unknown* | 0 | €144.06 | SI Trade |
08:33:52 - 03-Oct-25 |
| Unknown* | 0 | €143.76 | SI Trade |
07:19:31 - 03-Oct-25 |
| Unknown* | 0 | €143.84 | SI Trade |
07:08:22 - 03-Oct-25 |
| Unknown* | 0 | €143.84 | SI Trade |
07:08:22 - 03-Oct-25 |
| Unknown* | 0 | €144.04 | SI Trade |
07:01:41 - 03-Oct-25 |
| Unknown* | 0 | €142.74 | SI Trade |
07:01:41 - 03-Oct-25 |
| Unknown* | 0 | €143.08 | SI Trade |
20:06:10 - 02-Oct-25 |
| Unknown* | 3 | €142.50156 | Currency Conversion Negotiated Trade |
17:48:24 - 02-Oct-25 |
| Unknown* | 0 | €142.90 | SI Trade |
17:08:53 - 02-Oct-25 |
| Unknown* | 40 | €143.22236 | Currency Conversion Negotiated Trade |
16:55:14 - 02-Oct-25 |
| Unknown* | 13 | €143.31046 | Currency Conversion Negotiated Trade |
15:57:29 - 02-Oct-25 |
| Unknown* | 0 | €143.18 | SI Trade |
15:56:47 - 02-Oct-25 |
| Unknown* | 0 | €143.38 | SI Trade |
15:38:05 - 02-Oct-25 |
| Unknown* | 0 | €143.10 | SI Trade |
15:34:02 - 02-Oct-25 |
| Unknown* | 2 | €141.77418 | Currency Conversion Negotiated Trade |
15:27:29 - 02-Oct-25 |
| Unknown* | 2 | €143.61273 | Currency Conversion Negotiated Trade |
15:27:29 - 02-Oct-25 |
| Unknown* | 0 | €143.46 | SI Trade |
14:33:16 - 02-Oct-25 |