| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | €134.17159 | Currency Conversion Negotiated Trade |
14:47:29 - 21-Jan-26 |
| Unknown* | 0 | €133.24 | SI Trade |
14:38:03 - 21-Jan-26 |
| Unknown* | 0 | €132.74 | SI Trade |
10:47:10 - 21-Jan-26 |
| Unknown* | 10 | €132.62 | SI Trade |
08:01:52 - 21-Jan-26 |
| Unknown* | 0 | €132.16 | SI Trade |
07:01:12 - 21-Jan-26 |
| Unknown* | 0 | €132.16 | SI Trade |
07:01:12 - 21-Jan-26 |
| Unknown* | 0 | €132.16 | SI Trade |
07:01:12 - 21-Jan-26 |
| Unknown* | 200 | €132.35719 | Currency Conversion Negotiated Trade |
19:50:55 - 20-Jan-26 |
| Unknown* | 1 | €132.14 | SI Trade |
19:47:38 - 20-Jan-26 |
| Unknown* | 0 | €132.50 | SI Trade |
19:27:43 - 20-Jan-26 |
| Unknown* | 4 | €132.53416 | Currency Conversion Negotiated Trade |
19:25:36 - 20-Jan-26 |
| Unknown* | 0 | €132.00 | SI Trade |
18:51:47 - 20-Jan-26 |
| Unknown* | 9 | €133.65342 | Currency Conversion Negotiated Trade |
18:03:28 - 20-Jan-26 |
| Unknown* | 0 | €134.42 | SI Trade |
17:14:54 - 20-Jan-26 |
| Unknown* | 0 | €136.88 | SI Trade |
15:41:47 - 20-Jan-26 |
| Unknown* | 0 | €137.44 | SI Trade |
15:35:12 - 20-Jan-26 |
| Unknown* | 1 | €136.68594 | Currency Conversion Negotiated Trade |
15:27:42 - 20-Jan-26 |
| Unknown* | 4 | €136.66635 | Currency Conversion Negotiated Trade |
15:27:13 - 20-Jan-26 |
| Unknown* | 0 | €136.32 | SI Trade |
15:25:32 - 20-Jan-26 |
| Unknown* | 2 | €134.94031 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Jan-26 |
| Unknown* | 26 | €136.72271 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Jan-26 |
| Unknown* | 0 | €135.20 | SI Trade |
15:14:20 - 20-Jan-26 |
| Unknown* | 80 | €135.66 | SI Trade |
14:51:28 - 20-Jan-26 |
| Unknown* | 13 | €136.33476 | Currency Conversion Negotiated Trade |
14:47:45 - 20-Jan-26 |
| Unknown* | 24 | €137.03612 | Currency Conversion Negotiated Trade |
14:31:56 - 20-Jan-26 |
| Unknown* | 0 | €137.92 | SI Trade |
14:28:02 - 20-Jan-26 |
| Unknown* | 0 | €137.68 | SI Trade |
11:45:11 - 20-Jan-26 |
| Unknown* | 1 | €136.62 | SI Trade |
08:28:15 - 20-Jan-26 |
| Unknown* | 0 | €137.02 | SI Trade |
07:11:49 - 20-Jan-26 |
| Unknown* | 0 | €138.40 | SI Trade |
07:11:49 - 20-Jan-26 |
| Unknown* | 0 | €138.40 | SI Trade |
07:11:49 - 20-Jan-26 |
| Unknown* | 0 | €140.28 | SI Trade |
14:03:47 - 19-Jan-26 |
| Unknown* | 0 | €140.20 | SI Trade |
13:19:53 - 19-Jan-26 |
| Unknown* | 0 | €138.98 | SI Trade |
07:13:06 - 19-Jan-26 |
| Unknown* | 0 | €140.22 | SI Trade |
07:05:21 - 19-Jan-26 |
| Unknown* | 0 | €140.30 | SI Trade |
07:02:29 - 19-Jan-26 |
| Unknown* | 0 | €140.30 | SI Trade |
07:02:29 - 19-Jan-26 |
| Unknown* | 0 | €140.30 | SI Trade |
07:02:29 - 19-Jan-26 |
| Unknown* | 0 | €140.30 | SI Trade |
07:02:29 - 19-Jan-26 |
| Unknown* | 0 | €141.24 | SI Trade |
20:36:52 - 16-Jan-26 |
| Unknown* | 0 | €141.80 | SI Trade |
18:45:38 - 16-Jan-26 |
| Unknown* | 1 | €142.31361 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Jan-26 |
| Unknown* | 0 | €141.24 | SI Trade |
17:11:31 - 16-Jan-26 |
| Unknown* | 102 | €141.63208 | SI Trade Currency Conversion |
16:51:06 - 16-Jan-26 |
| Unknown* | 0 | €141.62 | SI Trade |
16:22:59 - 16-Jan-26 |
| Unknown* | 0 | €141.58 | SI Trade |
16:22:51 - 16-Jan-26 |
| Unknown* | 1 | €140.6286 | Currency Conversion Negotiated Trade |
16:01:29 - 16-Jan-26 |
| Unknown* | 1 | €139.51464 | Currency Conversion Negotiated Trade |
15:16:10 - 16-Jan-26 |
| Unknown* | 1 | €141.05207 | Currency Conversion Negotiated Trade |
15:16:10 - 16-Jan-26 |
| Unknown* | 9 | €138.72441 | Currency Conversion Negotiated Trade |
14:30:27 - 16-Jan-26 |
| Unknown* | 0 | €139.94 | SI Trade |
14:01:01 - 16-Jan-26 |
| Unknown* | 0 | €138.18 | SI Trade |
13:15:03 - 16-Jan-26 |
| Unknown* | 2 | €138.14 | SI Trade |
13:04:21 - 16-Jan-26 |
| Unknown* | 0 | €139.86 | SI Trade |
11:45:42 - 16-Jan-26 |
| Unknown* | 0 | €139.80 | SI Trade |
11:16:26 - 16-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
11:02:17 - 16-Jan-26 |
| Unknown* | 0 | €140.02 | SI Trade |
10:15:17 - 16-Jan-26 |
| Unknown* | 1 | €140.00 | SI Trade |
10:15:15 - 16-Jan-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:15:15 - 16-Jan-26 |
| Unknown* | 1 | €140.02 | SI Trade |
10:05:10 - 16-Jan-26 |
| Unknown* | 0 | €139.04 | SI Trade |
17:03:08 - 15-Jan-26 |
| Unknown* | 0 | €139.82 | SI Trade |
16:34:51 - 15-Jan-26 |
| Unknown* | 0 | €139.52 | SI Trade |
16:22:52 - 15-Jan-26 |
| Unknown* | 1 | €137.19789 | Currency Conversion Negotiated Trade |
15:16:31 - 15-Jan-26 |
| Unknown* | 1 | €138.74581 | Currency Conversion Negotiated Trade |
15:16:31 - 15-Jan-26 |
| Unknown* | 0 | €137.86 | SI Trade |
15:09:05 - 15-Jan-26 |
| Unknown* | 1 | €137.76 | SI Trade |
14:57:12 - 15-Jan-26 |
| Unknown* | 0 | €137.50 | SI Trade |
14:49:05 - 15-Jan-26 |
| Unknown* | 0 | €136.94 | SI Trade |
10:33:16 - 15-Jan-26 |
| Unknown* | 0 | €137.00 | SI Trade |
10:06:32 - 15-Jan-26 |
| Unknown* | 0 | €137.18 | SI Trade |
07:11:32 - 15-Jan-26 |
| Unknown* | 0 | €137.18 | SI Trade |
07:11:32 - 15-Jan-26 |
| Unknown* | 0 | €137.18 | SI Trade |
07:11:32 - 15-Jan-26 |
| Unknown* | 1 | €135.92 | SI Trade |
20:58:23 - 14-Jan-26 |
| Unknown* | 0 | €135.42 | SI Trade |
20:38:02 - 14-Jan-26 |
| Unknown* | 0 | €136.06 | SI Trade |
20:22:47 - 14-Jan-26 |
| Unknown* | 0 | €136.00 | SI Trade |
20:22:45 - 14-Jan-26 |
| Unknown* | 0 | €134.52 | SI Trade |
18:42:54 - 14-Jan-26 |
| Unknown* | 3 | €134.49823 | Currency Conversion Negotiated Trade |
17:12:48 - 14-Jan-26 |
| Unknown* | 3 | €134.49811 | Currency Conversion Negotiated Trade |
17:12:09 - 14-Jan-26 |
| Unknown* | 0 | €132.84 | SI Trade |
16:00:43 - 14-Jan-26 |
| Unknown* | 2 | €131.9261 | Currency Conversion Negotiated Trade |
15:18:10 - 14-Jan-26 |
| Unknown* | 2 | €133.60815 | Currency Conversion Negotiated Trade |
15:18:09 - 14-Jan-26 |
| Unknown* | 26 | €132.13654 | Currency Conversion Negotiated Trade |
15:05:42 - 14-Jan-26 |
| Unknown* | 35 | €132.1019 | Currency Conversion Negotiated Trade |
14:59:05 - 14-Jan-26 |
| Unknown* | 2 | €131.56723 | Currency Conversion Negotiated Trade |
14:35:35 - 14-Jan-26 |
| Unknown* | 0 | €133.20 | SI Trade |
10:27:44 - 14-Jan-26 |
| Unknown* | 0 | €132.28 | SI Trade |
09:57:12 - 14-Jan-26 |
| Unknown* | 0 | €133.80 | SI Trade |
07:09:33 - 14-Jan-26 |
| Unknown* | 0 | €133.80 | SI Trade |
07:09:33 - 14-Jan-26 |
| Unknown* | 0 | €133.78 | SI Trade |
07:03:29 - 14-Jan-26 |
| Unknown* | 0 | €133.88 | SI Trade |
07:01:35 - 14-Jan-26 |
| Unknown* | 0 | €133.18 | SI Trade |
18:31:46 - 13-Jan-26 |
| Unknown* | 1 | €132.32988 | Currency Conversion Negotiated Trade |
18:10:31 - 13-Jan-26 |
| Unknown* | 0 | €132.54 | SI Trade |
17:20:59 - 13-Jan-26 |
| Unknown* | 1 | €132.64 | SI Trade |
16:36:28 - 13-Jan-26 |
| Unknown* | 0 | €132.70 | SI Trade |
16:18:23 - 13-Jan-26 |
| Unknown* | 0 | €133.72 | SI Trade |
16:13:13 - 13-Jan-26 |
| Unknown* | 0 | €133.66 | SI Trade |
16:13:09 - 13-Jan-26 |
| Unknown* | 0 | €133.70 | SI Trade |
15:52:19 - 13-Jan-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:48:44 - 13-Jan-26 |
| Unknown* | 3 | €133.77899 | Currency Conversion Negotiated Trade |
15:14:48 - 13-Jan-26 |
| Unknown* | 0 | €133.20 | SI Trade |
15:06:29 - 13-Jan-26 |
| Unknown* | 0 | €134.06 | SI Trade |
14:58:02 - 13-Jan-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:53:29 - 13-Jan-26 |
| Unknown* | 0 | €135.58 | SI Trade |
14:31:27 - 13-Jan-26 |
| Unknown* | 50 | €134.47758 | Currency Conversion Negotiated Trade |
14:30:02 - 13-Jan-26 |
| Unknown* | 0 | €133.28 | SI Trade |
14:26:45 - 13-Jan-26 |
| Unknown* | 10 | €135.12 | SI Trade |
10:34:52 - 13-Jan-26 |
| Unknown* | 0 | €135.14 | SI Trade |
07:10:10 - 13-Jan-26 |
| Unknown* | 0 | €133.52 | SI Trade |
07:00:01 - 13-Jan-26 |
| Unknown* | 0 | €133.52 | SI Trade |
07:00:01 - 13-Jan-26 |
| Unknown* | 0 | €134.92 | SI Trade |
07:00:01 - 13-Jan-26 |
| Unknown* | 0 | €134.62 | SI Trade |
20:58:17 - 12-Jan-26 |
| Unknown* | 0 | €134.66 | SI Trade |
20:58:14 - 12-Jan-26 |
| Unknown* | 1 | €134.12 | SI Trade |
20:05:40 - 12-Jan-26 |
| Unknown* | 0 | €134.48 | SI Trade |
16:31:49 - 12-Jan-26 |
| Unknown* | 1 | €132.4087 | Currency Conversion Negotiated Trade |
15:16:29 - 12-Jan-26 |
| Unknown* | 1 | €133.9938 | Currency Conversion Negotiated Trade |
15:16:29 - 12-Jan-26 |
| Unknown* | 2 | €132.66431 | Currency Conversion Negotiated Trade |
14:41:04 - 12-Jan-26 |
| Unknown* | 0 | €133.80 | SI Trade |
14:31:14 - 12-Jan-26 |
| Unknown* | 0 | €133.66 | SI Trade |
12:58:46 - 12-Jan-26 |
| Unknown* | 0 | €135.16 | SI Trade |
10:45:57 - 12-Jan-26 |
| Unknown* | 0 | €134.64 | SI Trade |
07:00:19 - 12-Jan-26 |
| Unknown* | 0 | €134.64 | SI Trade |
07:00:19 - 12-Jan-26 |
| Unknown* | 0 | €134.64 | SI Trade |
07:00:19 - 12-Jan-26 |
| Unknown* | 0 | €135.26 | SI Trade |
19:39:41 - 09-Jan-26 |
| Unknown* | 0 | €135.30 | SI Trade |
18:19:13 - 09-Jan-26 |
| Unknown* | 8 | €135.267 | Currency Conversion Negotiated Trade |
17:27:36 - 09-Jan-26 |
| Unknown* | 1 | €135.50 | SI Trade |
17:05:21 - 09-Jan-26 |
| Unknown* | 50 | €135.07738 | Currency Conversion Negotiated Trade |
16:50:36 - 09-Jan-26 |
| Unknown* | 12 | €134.28607 | Currency Conversion Negotiated Trade |
16:15:54 - 09-Jan-26 |
| Unknown* | 133 | €133.95277 | Currency Conversion Negotiated Trade |
15:15:13 - 09-Jan-26 |
| Unknown* | 0 | €134.04 | SI Trade |
14:37:39 - 09-Jan-26 |
| Unknown* | 46 | €134.21393 | Currency Conversion Negotiated Trade |
14:31:07 - 09-Jan-26 |
| Unknown* | 2 | €133.74 | SI Trade |
13:43:16 - 09-Jan-26 |
| Unknown* | 2 | €133.74 | OTC Trade |
13:43:16 - 09-Jan-26 |
| Unknown* | 0 | €133.98 | SI Trade |
12:26:14 - 09-Jan-26 |
| Unknown* | 0 | €135.02 | SI Trade |
10:47:46 - 09-Jan-26 |
| Unknown* | 3 | €135.04 | SI Trade |
10:35:41 - 09-Jan-26 |
| Unknown* | 0 | €135.04 | SI Trade |
10:35:40 - 09-Jan-26 |
| Unknown* | 0 | €133.98 | SI Trade |
09:56:00 - 09-Jan-26 |
| Unknown* | 1 | €134.02 | SI Trade |
07:06:39 - 09-Jan-26 |
| Unknown* | 100 | €133.07779 | SI Trade Currency Conversion |
20:33:46 - 08-Jan-26 |
| Unknown* | 0 | €132.76 | SI Trade |
19:59:14 - 08-Jan-26 |
| Unknown* | 25 | €132.98704 | Currency Conversion Negotiated Trade |
19:08:40 - 08-Jan-26 |
| Unknown* | 860 | €133.47921 | SI Trade Currency Conversion |
17:23:58 - 08-Jan-26 |
| Unknown* | 17 | €133.08172 | Currency Conversion Negotiated Trade |
16:35:49 - 08-Jan-26 |
| Unknown* | 0 | €132.56 | SI Trade |
15:41:13 - 08-Jan-26 |
| Unknown* | 9 | €131.20283 | Currency Conversion Negotiated Trade |
15:19:34 - 08-Jan-26 |
| Unknown* | 3 | €132.67787 | Currency Conversion Negotiated Trade |
15:19:34 - 08-Jan-26 |
| Unknown* | 5 | €132.75313 | Currency Conversion Negotiated Trade |
14:46:04 - 08-Jan-26 |
| Unknown* | 0 | €132.00 | SI Trade |
10:33:58 - 08-Jan-26 |
| Unknown* | 0 | €131.12 | SI Trade |
09:55:49 - 08-Jan-26 |
| Unknown* | 0 | €130.36 | SI Trade |
09:02:25 - 08-Jan-26 |
| Unknown* | 8 | €131.76 | SI Trade |
08:19:27 - 08-Jan-26 |
| Unknown* | 0 | €130.86 | SI Trade |
07:59:37 - 08-Jan-26 |
| Unknown* | 0 | €132.02 | SI Trade |
07:04:17 - 08-Jan-26 |
| Unknown* | 0 | €132.02 | SI Trade |
07:04:17 - 08-Jan-26 |
| Unknown* | 0 | €132.02 | SI Trade |
07:04:17 - 08-Jan-26 |
| Unknown* | 0 | €132.02 | SI Trade |
07:04:17 - 08-Jan-26 |
| Unknown* | 20 | €131.61543 | Currency Conversion Negotiated Trade |
20:59:06 - 07-Jan-26 |
| Unknown* | 1 | €131.97495 | Currency Conversion Negotiated Trade |
20:21:28 - 07-Jan-26 |
| Unknown* | 22 | €132.70357 | Currency Conversion Negotiated Trade |
19:53:03 - 07-Jan-26 |
| Unknown* | 1 | €133.50 | SI Trade |
19:33:32 - 07-Jan-26 |
| Unknown* | 43 | €132.96992 | Currency Conversion Negotiated Trade |
19:04:05 - 07-Jan-26 |
| Unknown* | 1 | €131.48048 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Jan-26 |
| Unknown* | 0 | €133.94 | SI Trade |
17:27:32 - 07-Jan-26 |
| Unknown* | 0 | €134.58 | SI Trade |
16:45:29 - 07-Jan-26 |
| Unknown* | 5 | €133.53601 | Currency Conversion Negotiated Trade |
15:38:08 - 07-Jan-26 |
| Unknown* | 5 | €135.26732 | Currency Conversion Negotiated Trade |
15:15:05 - 07-Jan-26 |
| Unknown* | 0 | €138.26 | SI Trade |
14:38:18 - 07-Jan-26 |
| Unknown* | 32 | €137.71371 | Currency Conversion Negotiated Trade |
14:36:33 - 07-Jan-26 |
| Unknown* | 0 | €138.32 | SI Trade |
09:05:13 - 07-Jan-26 |
| Unknown* | 0 | €139.88 | SI Trade |
08:28:24 - 07-Jan-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:22:54 - 07-Jan-26 |
| Unknown* | 0 | €139.74 | SI Trade |
07:31:01 - 07-Jan-26 |
| Unknown* | 0 | €139.66 | SI Trade |
07:03:19 - 07-Jan-26 |
| Unknown* | 0 | €139.66 | SI Trade |
07:00:20 - 07-Jan-26 |
| Unknown* | 0 | €138.96 | SI Trade |
18:59:24 - 06-Jan-26 |
| Unknown* | 6 | €138.97274 | Currency Conversion Negotiated Trade |
15:14:43 - 06-Jan-26 |
| Unknown* | 0 | €139.00 | SI Trade |
14:22:47 - 06-Jan-26 |
| Unknown* | 0 | €139.62 | SI Trade |
11:33:27 - 06-Jan-26 |
| Unknown* | 0 | €138.72 | SI Trade |
08:15:07 - 06-Jan-26 |
| Unknown* | 0 | €138.98 | SI Trade |
07:01:31 - 06-Jan-26 |
| Unknown* | 17 | €139.43536 | Currency Conversion Negotiated Trade |
19:57:20 - 05-Jan-26 |
| Unknown* | 26 | €139.49432 | Currency Conversion Negotiated Trade |
19:41:17 - 05-Jan-26 |
| Unknown* | 91 | €139.14621 | Currency Conversion Negotiated Trade |
18:46:41 - 05-Jan-26 |
| Unknown* | 16 | €138.41235 | Currency Conversion Negotiated Trade |
16:19:07 - 05-Jan-26 |
| Unknown* | 83 | €137.88191 | Currency Conversion Negotiated Trade |
16:11:57 - 05-Jan-26 |
| Unknown* | 15 | €138.43011 | Currency Conversion Negotiated Trade |
15:38:14 - 05-Jan-26 |
| Unknown* | 1 | €137.99355 | Currency Conversion Negotiated Trade |
15:17:40 - 05-Jan-26 |
| Unknown* | 4 | €139.56717 | Currency Conversion Negotiated Trade |
15:17:40 - 05-Jan-26 |
| Unknown* | 1 | €139.26 | SI Trade |
15:09:22 - 05-Jan-26 |
| Unknown* | 1 | €139.28 | SI Trade |
15:09:20 - 05-Jan-26 |
| Unknown* | 1 | €139.26 | SI Trade |
15:09:17 - 05-Jan-26 |
| Unknown* | 1 | €135.78 | SI Trade |
13:21:15 - 05-Jan-26 |
| Unknown* | 0 | €136.98 | SI Trade |
12:08:32 - 05-Jan-26 |
| Unknown* | 0 | €136.96 | SI Trade |
11:49:20 - 05-Jan-26 |
| Unknown* | 0 | €136.22 | SI Trade |
09:22:38 - 05-Jan-26 |