| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €138.88 | SI Trade |
18:54:50 - 11-Jul-25 |
| Unknown* | 0 | €138.90 | SI Trade |
18:54:47 - 11-Jul-25 |
| Unknown* | 0 | €138.96 | SI Trade |
16:44:59 - 11-Jul-25 |
| Unknown* | 25 | €139.67604 | Currency Conversion Negotiated Trade |
16:10:46 - 11-Jul-25 |
| Unknown* | 1 | €139.16724 | Currency Conversion Negotiated Trade |
15:27:24 - 11-Jul-25 |
| Unknown* | 1 | €140.68624 | Currency Conversion Negotiated Trade |
15:27:24 - 11-Jul-25 |
| Unknown* | 41 | €139.65356 | Currency Conversion Negotiated Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 0 | €139.38 | SI Trade |
09:43:14 - 11-Jul-25 |
| Unknown* | 0 | €138.96 | SI Trade |
09:34:48 - 11-Jul-25 |
| Unknown* | 0 | €139.18 | SI Trade |
07:01:51 - 11-Jul-25 |
| Unknown* | 0 | €140.46 | SI Trade |
07:01:51 - 11-Jul-25 |
| Unknown* | 0 | €140.46 | SI Trade |
07:01:51 - 11-Jul-25 |
| Unknown* | 0 | €140.46 | SI Trade |
07:01:51 - 11-Jul-25 |
| Unknown* | 3 | €139.90334 | Currency Conversion Negotiated Trade |
18:29:59 - 10-Jul-25 |
| Unknown* | 8 | €139.73689 | Currency Conversion Negotiated Trade |
17:52:22 - 10-Jul-25 |
| Unknown* | 8 | €139.50005 | SI Trade Currency Conversion |
17:22:16 - 10-Jul-25 |
| Unknown* | 0 | €139.44 | SI Trade |
16:49:03 - 10-Jul-25 |
| Unknown* | 0 | €139.46 | SI Trade |
16:48:58 - 10-Jul-25 |
| Unknown* | 16 | €139.73576 | Currency Conversion Negotiated Trade |
16:41:46 - 10-Jul-25 |
| Unknown* | 0 | €139.48 | SI Trade |
16:13:42 - 10-Jul-25 |
| Unknown* | 0 | €139.50 | SI Trade |
16:13:23 - 10-Jul-25 |
| Unknown* | 4 | €138.46961 | Currency Conversion Negotiated Trade |
15:19:47 - 10-Jul-25 |
| Unknown* | 1 | €136.03353 | Currency Conversion Negotiated Trade |
14:36:42 - 10-Jul-25 |
| Unknown* | 4 | €136.1199 | Currency Conversion Negotiated Trade |
14:33:20 - 10-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
10:24:39 - 10-Jul-25 |
| Unknown* | 0 | €135.00 | SI Trade |
07:00:01 - 10-Jul-25 |
| Unknown* | 20 | €135.03252 | Currency Conversion Negotiated Trade |
18:50:34 - 09-Jul-25 |
| Unknown* | 1 | €133.78828 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Jul-25 |
| Unknown* | 33 | €134.41875 | Currency Conversion Negotiated Trade |
16:52:39 - 09-Jul-25 |
| Unknown* | 5 | €133.60185 | Currency Conversion Negotiated Trade |
15:44:15 - 09-Jul-25 |
| Unknown* | 10 | €134.10298 | Currency Conversion Negotiated Trade |
15:32:31 - 09-Jul-25 |
| Unknown* | 6 | €135.31679 | Currency Conversion Negotiated Trade |
15:20:17 - 09-Jul-25 |
| Unknown* | 0 | €135.12 | SI Trade |
15:13:09 - 09-Jul-25 |
| Unknown* | 0 | €134.80 | SI Trade |
15:13:03 - 09-Jul-25 |
| Unknown* | 15 | €134.93379 | Currency Conversion Negotiated Trade |
15:08:07 - 09-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
14:38:07 - 09-Jul-25 |
| Unknown* | 0 | €134.30 | SI Trade |
13:54:31 - 09-Jul-25 |
| Unknown* | 0 | €133.78 | SI Trade |
07:05:28 - 09-Jul-25 |
| Unknown* | 11 | €133.4246 | Currency Conversion Negotiated Trade |
20:55:23 - 08-Jul-25 |
| Unknown* | 0 | €133.40 | SI Trade |
19:39:55 - 08-Jul-25 |
| Unknown* | 4 | €133.137 | Currency Conversion Negotiated Trade |
17:39:20 - 08-Jul-25 |
| Unknown* | 3 | €133.17259 | Currency Conversion Negotiated Trade |
15:18:28 - 08-Jul-25 |
| Unknown* | 0 | €132.10 | SI Trade |
14:33:26 - 08-Jul-25 |
| Unknown* | 0 | €131.06 | SI Trade |
10:05:23 - 08-Jul-25 |
| Unknown* | 0 | €131.06 | SI Trade |
07:06:01 - 08-Jul-25 |
| Unknown* | 0 | €131.06 | SI Trade |
07:06:01 - 08-Jul-25 |
| Unknown* | 15 | €129.44152 | Currency Conversion Negotiated Trade |
19:36:17 - 07-Jul-25 |
| Unknown* | 1 | €129.2633 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Jul-25 |
| Unknown* | 1 | €129.77149 | Currency Conversion Negotiated Trade |
15:28:46 - 07-Jul-25 |
| Unknown* | 1 | €131.25906 | Currency Conversion Negotiated Trade |
15:28:45 - 07-Jul-25 |
| Unknown* | 47 | €131.86117 | Currency Conversion Negotiated Trade |
14:33:27 - 07-Jul-25 |
| Unknown* | 0 | €131.86 | SI Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 2 | €131.61758 | Currency Conversion Negotiated Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | €131.50 | SI Trade |
08:13:29 - 07-Jul-25 |
| Unknown* | 0 | €131.38 | SI Trade |
07:10:22 - 07-Jul-25 |
| Unknown* | 0 | €130.14 | SI Trade |
09:14:23 - 04-Jul-25 |
| Unknown* | 0 | €131.72 | SI Trade |
07:42:09 - 04-Jul-25 |
| Unknown* | 10 | €131.36091 | Currency Conversion Negotiated Trade |
17:01:17 - 03-Jul-25 |
| Unknown* | 1 | €132.04 | SI Trade |
16:13:26 - 03-Jul-25 |
| Unknown* | 1 | €130.38117 | Currency Conversion Negotiated Trade |
15:28:21 - 03-Jul-25 |
| Unknown* | 8 | €131.84852 | Currency Conversion Negotiated Trade |
15:28:21 - 03-Jul-25 |
| Unknown* | 69 | €131.15842 | Currency Conversion Negotiated Trade |
14:59:34 - 03-Jul-25 |
| Unknown* | 174 | €131.55091 | Currency Conversion Negotiated Trade |
14:45:27 - 03-Jul-25 |
| Unknown* | 0 | €131.84 | SI Trade |
14:28:06 - 03-Jul-25 |
| Unknown* | 0 | €131.24 | SI Trade |
08:06:01 - 03-Jul-25 |
| Unknown* | 5 | €129.81932 | Currency Conversion Negotiated Trade |
20:48:47 - 02-Jul-25 |
| Unknown* | 0 | €129.68 | SI Trade |
15:40:19 - 02-Jul-25 |
| Unknown* | 1 | €129.56372 | Currency Conversion Negotiated Trade |
15:22:25 - 02-Jul-25 |
| Unknown* | 3 | €130.95751 | Currency Conversion Negotiated Trade |
15:22:25 - 02-Jul-25 |
| Unknown* | 17 | €130.66007 | Currency Conversion Negotiated Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | €131.08 | SI Trade |
08:06:42 - 02-Jul-25 |
| Unknown* | 0 | €130.02 | SI Trade |
20:18:38 - 01-Jul-25 |
| Unknown* | 1 | €128.04 | SI Trade |
16:03:13 - 01-Jul-25 |
| Unknown* | 1 | €128.14849 | SI Trade Currency Conversion |
15:12:03 - 01-Jul-25 |
| Unknown* | 21 | €127.60537 | SI Trade Currency Conversion |
15:05:00 - 01-Jul-25 |
| Unknown* | 1 | €126.93662 | Currency Conversion Negotiated Trade |
14:34:43 - 01-Jul-25 |
| Unknown* | 0 | €127.26 | SI Trade |
10:26:52 - 01-Jul-25 |
| Unknown* | 0 | €127.52 | SI Trade |
08:30:10 - 01-Jul-25 |
| Unknown* | 0 | €127.58 | SI Trade |
07:06:30 - 01-Jul-25 |
| Unknown* | 0 | €127.58 | SI Trade |
07:06:30 - 01-Jul-25 |
| Unknown* | 40 | €126.98217 | Currency Conversion Negotiated Trade |
18:18:07 - 30-Jun-25 |
| Unknown* | 4 | €128.40424 | Currency Conversion Negotiated Trade |
16:40:54 - 30-Jun-25 |
| Unknown* | 47 | €127.89117 | Currency Conversion Negotiated Trade |
15:50:36 - 30-Jun-25 |
| Unknown* | 8 | €129.25396 | Currency Conversion Negotiated Trade |
15:19:36 - 30-Jun-25 |
| Unknown* | 30 | €129.16721 | Currency Conversion Negotiated Trade |
14:54:56 - 30-Jun-25 |
| Unknown* | 700 | €129.85183 | Currency Conversion Negotiated Trade |
14:49:02 - 30-Jun-25 |
| Unknown* | 5 | €129.64953 | Currency Conversion Negotiated Trade |
14:37:25 - 30-Jun-25 |
| Unknown* | 0 | €130.20 | SI Trade |
08:29:58 - 30-Jun-25 |
| Unknown* | 0 | €130.34 | SI Trade |
07:01:46 - 30-Jun-25 |
| Unknown* | 0 | €129.18 | SI Trade |
07:01:46 - 30-Jun-25 |
| Unknown* | 0 | €128.92 | SI Trade |
20:31:15 - 27-Jun-25 |
| Unknown* | 1 | €129.3297 | Currency Conversion Negotiated Trade |
18:10:30 - 27-Jun-25 |
| Unknown* | 20 | €130.03305 | SI Trade Currency Conversion |
17:31:26 - 27-Jun-25 |
| Unknown* | 173 | €129.93416 | SI Trade Currency Conversion |
17:00:18 - 27-Jun-25 |
| Unknown* | 7 | €128.85463 | Currency Conversion Negotiated Trade |
15:47:57 - 27-Jun-25 |
| Unknown* | 20 | €128.39213 | Currency Conversion Negotiated Trade |
15:41:17 - 27-Jun-25 |
| Unknown* | 1 | €129.19352 | Currency Conversion Negotiated Trade |
15:23:20 - 27-Jun-25 |
| Unknown* | 223 | €128.50126 | Currency Conversion Negotiated Trade |
15:17:50 - 27-Jun-25 |
| Unknown* | 18 | €127.90905 | SI Trade Currency Conversion |
14:54:54 - 27-Jun-25 |
| Unknown* | 0 | €127.30 | SI Trade |
09:36:53 - 27-Jun-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:08:10 - 27-Jun-25 |
| Unknown* | 0 | €125.64 | SI Trade |
19:49:00 - 26-Jun-25 |
| Unknown* | 0 | €125.14 | SI Trade |
18:53:23 - 26-Jun-25 |
| Unknown* | 2 | €125.42677 | Currency Conversion Negotiated Trade |
18:51:02 - 26-Jun-25 |
| Unknown* | 20 | €125.36778 | Currency Conversion Negotiated Trade |
18:17:12 - 26-Jun-25 |
| Unknown* | 8 | €125.39037 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Jun-25 |
| Unknown* | 60 | €124.83985 | Currency Conversion Negotiated Trade |
16:42:53 - 26-Jun-25 |
| Unknown* | 96 | €124.58937 | Currency Conversion Negotiated Trade |
15:27:22 - 26-Jun-25 |
| Unknown* | 2 | €125.33174 | Currency Conversion Negotiated Trade |
15:20:48 - 26-Jun-25 |
| Unknown* | 0 | €123.68 | SI Trade |
08:16:11 - 26-Jun-25 |
| Unknown* | 0 | €123.82 | SI Trade |
07:53:09 - 26-Jun-25 |
| Unknown* | 0 | €123.02 | SI Trade |
19:45:03 - 25-Jun-25 |
| Unknown* | 0 | €122.70 | SI Trade |
19:44:32 - 25-Jun-25 |
| Unknown* | 15 | €123.26549 | Currency Conversion Negotiated Trade |
17:32:37 - 25-Jun-25 |
| Unknown* | 0 | €125.14 | SI Trade |
08:12:01 - 25-Jun-25 |
| Unknown* | 0 | €124.04 | SI Trade |
19:28:19 - 24-Jun-25 |
| Unknown* | 1 | €122.5445 | Currency Conversion Negotiated Trade |
18:10:28 - 24-Jun-25 |
| Unknown* | 3 | €121.86908 | Currency Conversion Negotiated Trade |
15:17:51 - 24-Jun-25 |
| Unknown* | 29 | €120.34356 | Currency Conversion Negotiated Trade |
14:32:24 - 24-Jun-25 |
| Unknown* | 0 | €121.18 | SI Trade |
08:07:09 - 24-Jun-25 |
| Unknown* | 1 | €117.92946 | Currency Conversion Negotiated Trade |
18:10:27 - 23-Jun-25 |
| Unknown* | 0 | €117.48 | SI Trade |
17:23:20 - 23-Jun-25 |
| Unknown* | 0 | €117.70 | SI Trade |
17:09:52 - 23-Jun-25 |
| Unknown* | 6 | €120.61691 | Currency Conversion Negotiated Trade |
15:25:13 - 23-Jun-25 |
| Unknown* | 4 | €119.28348 | Currency Conversion Negotiated Trade |
15:25:13 - 23-Jun-25 |
| Unknown* | 19 | €118.98885 | SI Trade Currency Conversion |
14:39:06 - 23-Jun-25 |
| Unknown* | 0 | €120.62 | SI Trade |
12:32:27 - 23-Jun-25 |
| Unknown* | 0 | €120.98 | SI Trade |
09:10:34 - 23-Jun-25 |
| Unknown* | 0 | €119.52 | SI Trade |
09:00:59 - 23-Jun-25 |
| Unknown* | 0 | €120.66 | SI Trade |
08:42:51 - 23-Jun-25 |
| Unknown* | 0 | €120.18 | SI Trade |
08:33:17 - 23-Jun-25 |
| Unknown* | 0 | €119.92 | SI Trade |
07:36:03 - 23-Jun-25 |
| Unknown* | 1 | €118.91169 | Currency Conversion Negotiated Trade |
18:10:17 - 20-Jun-25 |
| Unknown* | 1 | €120.65801 | Currency Conversion Negotiated Trade |
15:18:23 - 20-Jun-25 |
| Unknown* | 19 | €120.3883 | Currency Conversion Negotiated Trade |
15:01:13 - 20-Jun-25 |
| Unknown* | 14 | €120.39966 | Currency Conversion Negotiated Trade |
14:58:52 - 20-Jun-25 |
| Unknown* | 9 | €120.17808 | Currency Conversion Negotiated Trade |
14:48:18 - 20-Jun-25 |
| Unknown* | 0 | €119.46 | SI Trade |
08:08:11 - 20-Jun-25 |
| Unknown* | 1 | €119.46 | SI Trade |
07:55:49 - 20-Jun-25 |
| Unknown* | 0 | €118.38 | SI Trade |
07:00:03 - 20-Jun-25 |
| Unknown* | 0 | €119.54 | SI Trade |
08:41:23 - 19-Jun-25 |
| Unknown* | 0 | €119.82 | SI Trade |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | €120.04 | SI Trade |
07:01:23 - 19-Jun-25 |
| Unknown* | 15 | €119.79277 | Currency Conversion Negotiated Trade |
20:02:11 - 18-Jun-25 |
| Unknown* | 0 | €120.16 | SI Trade |
18:52:52 - 18-Jun-25 |
| Unknown* | 1 | €119.30697 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Jun-25 |
| Unknown* | 0 | €120.32 | SI Trade |
17:41:06 - 18-Jun-25 |
| Unknown* | 19 | €119.90016 | Currency Conversion Negotiated Trade |
15:24:32 - 18-Jun-25 |
| Unknown* | 19 | €119.77678 | Currency Conversion Negotiated Trade |
15:23:41 - 18-Jun-25 |
| Unknown* | 15 | €120.35553 | Currency Conversion Negotiated Trade |
15:19:56 - 18-Jun-25 |
| Unknown* | 63 | €118.48836 | Currency Conversion Negotiated Trade |
14:33:22 - 18-Jun-25 |
| Unknown* | 0 | €118.96 | SI Trade |
11:01:35 - 18-Jun-25 |
| Unknown* | 0 | €119.02 | SI Trade |
10:56:50 - 18-Jun-25 |
| Unknown* | 0 | €118.94 | SI Trade |
09:52:47 - 18-Jun-25 |
| Unknown* | 1 | €118.74 | SI Trade |
09:04:16 - 18-Jun-25 |
| Unknown* | 0 | €118.76 | SI Trade |
08:07:49 - 18-Jun-25 |
| Unknown* | 98 | €117.89078 | Currency Conversion Negotiated Trade |
20:31:54 - 17-Jun-25 |
| Unknown* | 0 | €117.68 | SI Trade |
19:02:02 - 17-Jun-25 |
| Unknown* | 9 | €117.96347 | Currency Conversion Negotiated Trade |
16:39:20 - 17-Jun-25 |
| Unknown* | 0 | €117.90 | SI Trade |
16:35:59 - 17-Jun-25 |
| Unknown* | 28 | €117.6366 | Currency Conversion Negotiated Trade |
16:28:44 - 17-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
15:10:57 - 17-Jun-25 |
| Unknown* | 24 | €118.47251 | Currency Conversion Negotiated Trade |
15:10:46 - 17-Jun-25 |
| Unknown* | 19 | €118.8321 | Currency Conversion Negotiated Trade |
14:33:13 - 17-Jun-25 |
| Unknown* | 0 | €119.22 | SI Trade |
08:09:36 - 17-Jun-25 |
| Unknown* | 1 | €119.12665 | Currency Conversion Negotiated Trade |
18:10:06 - 16-Jun-25 |
| Unknown* | 9 | €119.75907 | SI Trade Currency Conversion |
17:43:31 - 16-Jun-25 |
| Unknown* | 3 | €120.62728 | Currency Conversion Negotiated Trade |
15:15:33 - 16-Jun-25 |
| Unknown* | 1 | €119.40999 | Currency Conversion Negotiated Trade |
14:31:51 - 16-Jun-25 |
| Unknown* | 24 | €119.07681 | Currency Conversion Negotiated Trade |
14:30:14 - 16-Jun-25 |
| Unknown* | 0 | €119.08 | SI Trade |
08:23:43 - 16-Jun-25 |
| Unknown* | 0 | €119.24 | SI Trade |
08:05:10 - 16-Jun-25 |
| Unknown* | 0 | €117.98 | SI Trade |
07:00:08 - 16-Jun-25 |
| Unknown* | 0 | €118.20 | SI Trade |
20:59:07 - 13-Jun-25 |
| Unknown* | 0 | €118.22 | SI Trade |
20:58:31 - 13-Jun-25 |
| Unknown* | 0 | €118.22 | SI Trade |
20:57:55 - 13-Jun-25 |
| Unknown* | 0 | €118.20 | SI Trade |
20:57:14 - 13-Jun-25 |
| Unknown* | 0 | €118.22 | SI Trade |
20:56:31 - 13-Jun-25 |
| Unknown* | 115 | €118.06739 | Currency Conversion Negotiated Trade |
20:44:45 - 13-Jun-25 |
| Unknown* | 36 | €118.31928 | Currency Conversion Negotiated Trade |
20:12:47 - 13-Jun-25 |
| Unknown* | 0 | €118.24 | SI Trade |
19:33:07 - 13-Jun-25 |
| Unknown* | 0 | €118.48 | SI Trade |
19:31:37 - 13-Jun-25 |
| Unknown* | 0 | €118.46 | SI Trade |
19:29:42 - 13-Jun-25 |
| Unknown* | 0 | €118.44 | SI Trade |
19:29:06 - 13-Jun-25 |
| Unknown* | 0 | €118.44 | SI Trade |
19:28:29 - 13-Jun-25 |
| Unknown* | 0 | €118.46 | SI Trade |
19:27:43 - 13-Jun-25 |
| Unknown* | 1 | €119.93549 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Jun-25 |
| Unknown* | 0 | €119.50 | SI Trade |
17:42:43 - 13-Jun-25 |
| Unknown* | 0 | €119.36 | SI Trade |
15:44:47 - 13-Jun-25 |
| Unknown* | 0 | €119.38 | SI Trade |
15:25:23 - 13-Jun-25 |
| Unknown* | 1 | €118.61894 | Currency Conversion Negotiated Trade |
15:22:59 - 13-Jun-25 |
| Unknown* | 0 | €119.48 | SI Trade |
15:20:52 - 13-Jun-25 |
| Unknown* | 0 | €119.48 | SI Trade |
15:13:01 - 13-Jun-25 |
| Unknown* | 8 | €120.33792 | Currency Conversion Negotiated Trade |
14:51:36 - 13-Jun-25 |
| Unknown* | 10 | €120.30691 | Currency Conversion Negotiated Trade |
14:33:39 - 13-Jun-25 |
| Unknown* | 0 | €121.18 | SI Trade |
13:36:49 - 13-Jun-25 |
| Unknown* | 0 | €121.02 | SI Trade |
11:58:36 - 13-Jun-25 |
| Unknown* | 2 | €119.32 | SI Trade |
09:08:09 - 13-Jun-25 |
| Unknown* | 0 | €119.90 | SI Trade |
08:06:43 - 13-Jun-25 |
| Unknown* | 5 | €121.68594 | SI Trade Currency Conversion |
18:25:48 - 12-Jun-25 |