| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.38 | SI Trade |
18:25:09 - 20-Mar-26 |
| Unknown* | 0 | €95.95 | SI Trade |
16:15:27 - 20-Mar-26 |
| Unknown* | 103 | €96.35855 | Currency Conversion Negotiated Trade |
16:14:25 - 20-Mar-26 |
| Unknown* | 0 | €95.94 | SI Trade |
15:50:23 - 20-Mar-26 |
| Unknown* | 1 | €95.76891 | Currency Conversion Negotiated Trade |
15:19:33 - 20-Mar-26 |
| Unknown* | 14 | €96.90992 | Currency Conversion Negotiated Trade |
15:19:33 - 20-Mar-26 |
| Unknown* | 10 | €96.53871 | Currency Conversion Negotiated Trade |
14:08:17 - 20-Mar-26 |
| Unknown* | 312 | €96.23411 | Currency Conversion Negotiated Trade |
13:53:25 - 20-Mar-26 |
| Unknown* | 0 | €98.31 | SI Trade |
13:24:24 - 20-Mar-26 |
| Unknown* | 0 | €98.23 | SI Trade |
13:06:51 - 20-Mar-26 |
| Unknown* | 0 | €98.16 | SI Trade |
11:09:16 - 20-Mar-26 |
| Unknown* | 0 | €97.10 | SI Trade |
10:36:24 - 20-Mar-26 |
| Unknown* | 0 | €98.84 | SI Trade |
09:09:41 - 20-Mar-26 |
| Unknown* | 0 | €98.84 | SI Trade |
08:52:11 - 20-Mar-26 |
| Unknown* | 1 | €98.89 | SI Trade |
08:51:22 - 20-Mar-26 |
| Unknown* | 0 | €98.84 | SI Trade |
08:49:19 - 20-Mar-26 |
| Unknown* | 0 | €98.86 | SI Trade |
08:22:02 - 20-Mar-26 |
| Unknown* | 1 | €98.90 | SI Trade |
08:17:59 - 20-Mar-26 |
| Unknown* | 0 | €98.95 | SI Trade |
08:13:23 - 20-Mar-26 |
| Unknown* | 0 | €98.94 | SI Trade |
08:06:24 - 20-Mar-26 |
| Unknown* | 0 | €98.88 | SI Trade |
07:50:00 - 20-Mar-26 |
| Unknown* | 5 | €98.18224 | Currency Conversion Negotiated Trade |
19:47:24 - 19-Mar-26 |
| Unknown* | 62 | €96.15478 | Currency Conversion Negotiated Trade |
17:19:55 - 19-Mar-26 |
| Unknown* | 0 | €96.90 | SI Trade |
15:47:26 - 19-Mar-26 |
| Unknown* | 142 | €96.31351 | Currency Conversion Negotiated Trade |
15:35:24 - 19-Mar-26 |
| Unknown* | 2 | €96.23494 | Currency Conversion Negotiated Trade |
15:19:30 - 19-Mar-26 |
| Unknown* | 50 | €97.21837 | Currency Conversion Negotiated Trade |
15:19:30 - 19-Mar-26 |
| Unknown* | 0 | €97.14 | SI Trade |
14:36:03 - 19-Mar-26 |
| Unknown* | 1 | €96.93 | SI Trade |
14:35:23 - 19-Mar-26 |
| Unknown* | 1 | €97.29 | SI Trade |
13:52:14 - 19-Mar-26 |
| Unknown* | 0 | €97.29 | SI Trade |
13:52:13 - 19-Mar-26 |
| Unknown* | 75 | €97.63544 | Currency Conversion Negotiated Trade |
13:32:19 - 19-Mar-26 |
| Unknown* | 80 | €97.63544 | Currency Conversion Negotiated Trade |
13:32:19 - 19-Mar-26 |
| Unknown* | 0 | €98.52 | SI Trade |
09:18:56 - 19-Mar-26 |
| Unknown* | 0 | €99.57 | SI Trade |
09:00:57 - 19-Mar-26 |
| Unknown* | 0 | €99.75 | SI Trade |
07:05:34 - 19-Mar-26 |
| Unknown* | 0 | €99.75 | SI Trade |
07:05:34 - 19-Mar-26 |
| Unknown* | 0 | €99.75 | SI Trade |
07:05:34 - 19-Mar-26 |
| Unknown* | 0 | €98.94 | SI Trade |
19:18:28 - 18-Mar-26 |
| Unknown* | 1 | €98.70 | SI Trade |
18:58:01 - 18-Mar-26 |
| Unknown* | 1 | €99.29 | SI Trade |
18:52:23 - 18-Mar-26 |
| Unknown* | 1 | €99.08023 | Currency Conversion Negotiated Trade |
15:18:06 - 18-Mar-26 |
| Unknown* | 2 | €100.16737 | Currency Conversion Negotiated Trade |
15:18:06 - 18-Mar-26 |
| Unknown* | 174 | €98.66751 | Currency Conversion Negotiated Trade |
14:44:54 - 18-Mar-26 |
| Unknown* | 32 | €98.44618 | Currency Conversion OTC Trade |
14:40:33 - 18-Mar-26 |
| Unknown* | 31 | €98.44618 | Currency Conversion OTC Trade |
14:40:33 - 18-Mar-26 |
| Unknown* | 0 | €98.72 | SI Trade |
14:36:16 - 18-Mar-26 |
| Unknown* | 28 | €99.91643 | Currency Conversion Negotiated Trade |
13:51:46 - 18-Mar-26 |
| Unknown* | 59 | €96.64689 | Currency Conversion Negotiated Trade |
13:32:26 - 18-Mar-26 |
| Unknown* | 0 | €98.37 | SI Trade |
09:52:38 - 18-Mar-26 |
| Unknown* | 0 | €98.52 | SI Trade |
08:48:04 - 18-Mar-26 |
| Unknown* | 0 | €98.33 | SI Trade |
07:04:30 - 18-Mar-26 |
| Unknown* | 0 | €98.39 | SI Trade |
07:01:16 - 18-Mar-26 |
| Unknown* | 0 | €98.44 | SI Trade |
07:00:59 - 18-Mar-26 |
| Unknown* | 0 | €98.44 | SI Trade |
07:00:59 - 18-Mar-26 |
| Unknown* | 0 | €98.44 | SI Trade |
07:00:59 - 18-Mar-26 |
| Unknown* | 25 | €96.83252 | Currency Conversion Negotiated Trade |
19:52:20 - 17-Mar-26 |
| Unknown* | 3 | €97.06532 | Currency Conversion Negotiated Trade |
19:48:30 - 17-Mar-26 |
| Unknown* | 15 | €96.77902 | SI Trade Currency Conversion |
18:57:39 - 17-Mar-26 |
| Unknown* | 6 | €96.77439 | Currency Conversion Negotiated Trade |
18:51:28 - 17-Mar-26 |
| Unknown* | 7 | €96.45142 | Currency Conversion Negotiated Trade |
15:15:51 - 17-Mar-26 |
| Unknown* | 119 | €96.03157 | Currency Conversion Negotiated Trade |
14:01:28 - 17-Mar-26 |
| Unknown* | 11 | €96.38845 | Currency Conversion Negotiated Trade |
13:59:04 - 17-Mar-26 |
| Unknown* | 24 | €95.71475 | Currency Conversion Negotiated Trade |
13:45:07 - 17-Mar-26 |
| Unknown* | 0 | €96.42 | SI Trade |
13:38:59 - 17-Mar-26 |
| Unknown* | 17 | €95.45824 | Currency Conversion Negotiated Trade |
13:33:34 - 17-Mar-26 |
| Unknown* | 15 | €94.44923 | Currency Conversion Negotiated Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | €93.04 | SI Trade |
09:04:31 - 17-Mar-26 |
| Unknown* | 0 | €93.04 | SI Trade |
09:04:31 - 17-Mar-26 |
| Unknown* | 1 | €93.02 | SI Trade |
08:58:58 - 17-Mar-26 |
| Unknown* | 0 | €93.02 | SI Trade |
08:58:58 - 17-Mar-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:51:26 - 17-Mar-26 |
| Unknown* | 0 | €93.15 | SI Trade |
08:46:38 - 17-Mar-26 |
| Unknown* | 0 | €93.28 | SI Trade |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
07:08:02 - 17-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
07:08:02 - 17-Mar-26 |
| Unknown* | 1 | €93.20 | SI Trade |
07:08:02 - 17-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
07:08:02 - 17-Mar-26 |
| Unknown* | 0 | €92.58 | SI Trade |
20:17:43 - 16-Mar-26 |
| Unknown* | 120 | €92.81264 | Currency Conversion Negotiated Trade |
19:18:42 - 16-Mar-26 |
| Unknown* | 6 | €92.99542 | SI Trade Currency Conversion |
18:14:38 - 16-Mar-26 |
| Unknown* | 1 | €92.29244 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Mar-26 |
| Unknown* | 16 | €92.75291 | Currency Conversion Negotiated Trade |
18:07:26 - 16-Mar-26 |
| Unknown* | 37 | €92.81092 | Currency Conversion Negotiated Trade |
16:05:45 - 16-Mar-26 |
| Unknown* | 25 | €92.96702 | Currency Conversion Negotiated Trade |
16:04:07 - 16-Mar-26 |
| Unknown* | 6 | €93.32461 | Currency Conversion Negotiated Trade |
15:35:35 - 16-Mar-26 |
| Unknown* | 2 | €92.60619 | Currency Conversion Negotiated Trade |
15:19:34 - 16-Mar-26 |
| Unknown* | 5 | €93.69621 | Currency Conversion Negotiated Trade |
15:19:33 - 16-Mar-26 |
| Unknown* | 251 | €91.84411 | SI Trade Currency Conversion |
14:47:18 - 16-Mar-26 |
| Unknown* | 12 | €92.37899 | Currency Conversion Negotiated Trade |
14:45:21 - 16-Mar-26 |
| Unknown* | 0 | €93.26 | SI Trade |
14:33:06 - 16-Mar-26 |
| Unknown* | 3 | €93.92503 | Currency Conversion Negotiated Trade |
13:37:19 - 16-Mar-26 |
| Unknown* | 0 | €94.27 | SI Trade |
11:04:52 - 16-Mar-26 |
| Unknown* | 1 | €94.32 | SI Trade |
11:04:25 - 16-Mar-26 |
| Unknown* | 1 | €94.32 | SI Trade |
11:04:24 - 16-Mar-26 |
| Unknown* | 0 | €94.32 | SI Trade |
10:24:24 - 16-Mar-26 |
| Unknown* | 0 | €94.38 | SI Trade |
10:11:46 - 16-Mar-26 |
| Unknown* | 0 | €94.87 | SI Trade |
08:16:18 - 16-Mar-26 |
| Unknown* | 0 | €94.91 | SI Trade |
07:12:14 - 16-Mar-26 |
| Unknown* | 0 | €95.01 | SI Trade |
07:02:46 - 16-Mar-26 |
| Unknown* | 0 | €95.01 | SI Trade |
07:02:46 - 16-Mar-26 |
| Unknown* | 0 | €94.93 | SI Trade |
07:02:41 - 16-Mar-26 |
| Unknown* | 0 | €94.93 | SI Trade |
07:02:41 - 16-Mar-26 |
| Unknown* | 0 | €94.93 | SI Trade |
07:02:41 - 16-Mar-26 |
| Unknown* | 3 | €93.07 | SI Trade |
19:30:34 - 13-Mar-26 |
| Unknown* | 62 | €92.95984 | Currency Conversion Negotiated Trade |
18:15:07 - 13-Mar-26 |
| Unknown* | 1 | €93.49623 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-26 |
| Unknown* | 0 | €93.36 | SI Trade |
17:15:15 - 13-Mar-26 |
| Unknown* | 18 | €93.31696 | Currency Conversion Negotiated Trade |
16:34:45 - 13-Mar-26 |
| Unknown* | 37 | €93.38466 | Currency Conversion Negotiated Trade |
15:58:48 - 13-Mar-26 |
| Unknown* | 3 | €93.04854 | Currency Conversion Negotiated Trade |
15:19:27 - 13-Mar-26 |
| Unknown* | 7 | €94.1223 | Currency Conversion Negotiated Trade |
15:19:27 - 13-Mar-26 |
| Unknown* | 0 | €93.23 | SI Trade |
15:11:34 - 13-Mar-26 |
| Unknown* | 0 | €93.43 | SI Trade |
15:05:01 - 13-Mar-26 |
| Unknown* | 0 | €93.42 | SI Trade |
15:04:52 - 13-Mar-26 |
| Unknown* | 0 | €91.99 | SI Trade |
14:19:31 - 13-Mar-26 |
| Unknown* | 25 | €91.81779 | Currency Conversion Negotiated Trade |
13:50:54 - 13-Mar-26 |
| Unknown* | 0 | €90.33 | SI Trade |
11:11:18 - 13-Mar-26 |
| Unknown* | 140 | €89.68 | SI Trade |
10:22:10 - 13-Mar-26 |
| Unknown* | 0 | €89.68 | SI Trade |
10:20:40 - 13-Mar-26 |
| Unknown* | 0 | €89.39 | SI Trade |
09:56:45 - 13-Mar-26 |
| Unknown* | 0 | €88.82 | SI Trade |
09:56:06 - 13-Mar-26 |
| Unknown* | 0 | €88.77 | SI Trade |
08:14:39 - 13-Mar-26 |
| Unknown* | 0 | €89.32 | SI Trade |
07:14:27 - 13-Mar-26 |
| Unknown* | 0 | €89.02 | SI Trade |
07:07:43 - 13-Mar-26 |
| Unknown* | 0 | €89.08 | SI Trade |
20:30:33 - 12-Mar-26 |
| Unknown* | 0 | €89.13 | SI Trade |
20:28:05 - 12-Mar-26 |
| Unknown* | 1 | €88.62 | SI Trade |
19:56:54 - 12-Mar-26 |
| Unknown* | 0 | €88.62 | SI Trade |
19:49:36 - 12-Mar-26 |
| Unknown* | 0 | €88.65 | SI Trade |
19:49:06 - 12-Mar-26 |
| Unknown* | 0 | €88.66 | SI Trade |
19:48:23 - 12-Mar-26 |
| Unknown* | 0 | €88.74 | SI Trade |
19:47:12 - 12-Mar-26 |
| Unknown* | 0 | €88.74 | SI Trade |
19:47:12 - 12-Mar-26 |
| Unknown* | 0 | €88.72 | SI Trade |
19:35:05 - 12-Mar-26 |
| Unknown* | 0 | €88.72 | SI Trade |
19:35:05 - 12-Mar-26 |
| Unknown* | 1 | €88.93 | SI Trade |
19:29:21 - 12-Mar-26 |
| Unknown* | 1 | €88.74 | SI Trade |
19:29:09 - 12-Mar-26 |
| Unknown* | 0 | €89.26 | SI Trade |
18:54:12 - 12-Mar-26 |
| Unknown* | 0 | €89.57 | SI Trade |
18:19:26 - 12-Mar-26 |
| Unknown* | 0 | €89.57 | SI Trade |
18:19:26 - 12-Mar-26 |
| Unknown* | 1 | €89.33 | SI Trade |
17:10:03 - 12-Mar-26 |
| Unknown* | 1 | €89.17 | SI Trade |
17:09:55 - 12-Mar-26 |
| Unknown* | 0 | €89.34 | SI Trade |
17:09:55 - 12-Mar-26 |
| Unknown* | 0 | €89.43 | SI Trade |
17:03:02 - 12-Mar-26 |
| Unknown* | 0 | €89.55 | SI Trade |
16:41:13 - 12-Mar-26 |
| Unknown* | 0 | €89.55 | SI Trade |
16:41:13 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:35:43 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:34:52 - 12-Mar-26 |
| Unknown* | 0 | €89.49 | SI Trade |
16:32:44 - 12-Mar-26 |
| Unknown* | 0 | €89.48 | SI Trade |
16:32:21 - 12-Mar-26 |
| Unknown* | 32 | €89.34175 | Currency Conversion Negotiated Trade |
16:28:36 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:26:03 - 12-Mar-26 |
| Unknown* | 1 | €89.78 | SI Trade |
16:16:20 - 12-Mar-26 |
| Unknown* | 1 | €89.52 | SI Trade |
16:16:03 - 12-Mar-26 |
| Unknown* | 195 | €89.44034 | Currency Conversion Negotiated Trade |
16:13:20 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:12:15 - 12-Mar-26 |
| Unknown* | 0 | €89.66 | SI Trade |
16:12:03 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:11:46 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:08:25 - 12-Mar-26 |
| Unknown* | 0 | €89.58 | SI Trade |
16:08:25 - 12-Mar-26 |
| Unknown* | 0 | €89.77 | SI Trade |
16:08:05 - 12-Mar-26 |
| Unknown* | 1 | €90.15 | SI Trade |
15:53:59 - 12-Mar-26 |
| Unknown* | 1 | €89.80 | SI Trade |
15:53:51 - 12-Mar-26 |
| Unknown* | 0 | €89.98 | SI Trade |
15:37:07 - 12-Mar-26 |
| Unknown* | 0 | €90.38 | SI Trade |
15:31:02 - 12-Mar-26 |
| Unknown* | 1 | €90.34338 | Currency Conversion Negotiated Trade |
15:17:53 - 12-Mar-26 |
| Unknown* | 14 | €91.27478 | Currency Conversion Negotiated Trade |
15:17:53 - 12-Mar-26 |
| Unknown* | 55 | €90.93063 | Currency Conversion Negotiated Trade |
15:02:02 - 12-Mar-26 |
| Unknown* | 20 | €91.52864 | Currency Conversion Negotiated Trade |
14:12:49 - 12-Mar-26 |
| Unknown* | 0 | €91.33 | SI Trade |
13:54:47 - 12-Mar-26 |
| Unknown* | 2 | €91.52239 | Currency Conversion Negotiated Trade |
13:53:36 - 12-Mar-26 |
| Unknown* | 47 | €91.52499 | Currency Conversion Negotiated Trade |
13:53:35 - 12-Mar-26 |
| Unknown* | 97 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:36 - 12-Mar-26 |
| Unknown* | 5 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:35 - 12-Mar-26 |
| Unknown* | 10 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:35 - 12-Mar-26 |
| Unknown* | 37 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:34 - 12-Mar-26 |
| Unknown* | 3 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:34 - 12-Mar-26 |
| Unknown* | 1 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:34 - 12-Mar-26 |
| Unknown* | 3 | €91.69796 | Currency Conversion Negotiated Trade |
13:52:34 - 12-Mar-26 |
| Unknown* | 0 | €92.72 | SI Trade |
13:42:52 - 12-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
13:16:34 - 12-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
13:16:34 - 12-Mar-26 |
| Unknown* | 0 | €90.98 | SI Trade |
13:14:33 - 12-Mar-26 |
| Unknown* | 0 | €90.98 | SI Trade |
13:14:33 - 12-Mar-26 |
| Unknown* | 0 | €90.62 | SI Trade |
13:12:40 - 12-Mar-26 |
| Unknown* | 1 | €91.28 | SI Trade |
12:46:29 - 12-Mar-26 |
| Unknown* | 0 | €91.10 | SI Trade |
12:12:19 - 12-Mar-26 |
| Unknown* | 0 | €91.34 | SI Trade |
11:55:27 - 12-Mar-26 |
| Unknown* | 0 | €91.34 | SI Trade |
11:55:27 - 12-Mar-26 |
| Unknown* | 0 | €91.08 | SI Trade |
11:52:15 - 12-Mar-26 |
| Unknown* | 0 | €92.39 | SI Trade |
09:55:50 - 12-Mar-26 |
| Unknown* | 0 | €92.82 | SI Trade |
08:54:17 - 12-Mar-26 |
| Unknown* | 0 | €92.38 | SI Trade |
07:54:03 - 12-Mar-26 |
| Unknown* | 0 | €91.42 | SI Trade |
07:30:26 - 12-Mar-26 |
| Unknown* | 0 | €92.12 | SI Trade |
07:04:44 - 12-Mar-26 |
| Unknown* | 0 | €92.12 | SI Trade |
07:04:44 - 12-Mar-26 |
| Unknown* | 0 | €92.98 | SI Trade |
20:48:14 - 11-Mar-26 |
| Unknown* | 0 | €93.02 | SI Trade |
20:47:08 - 11-Mar-26 |
| Unknown* | 50 | €92.37885 | Currency Conversion Negotiated Trade |
19:03:14 - 11-Mar-26 |
| Unknown* | 1 | €93.19113 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Mar-26 |