| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 155.52 | 155.52 | 155.52 | 155.52 | 17 |
| 12th Sep 2025 (Fri) | 154.64 | 154.64 | 154.64 | 154.64 | 274 |
| 11th Sep 2025 (Thu) | 158.68388 | 158.68388 | 158.68388 | 158.68388 | 905 |
| 10th Sep 2025 (Wed) | 152.76803 | 152.76803 | 152.76803 | 152.76803 | 157 |
| 9th Sep 2025 (Tue) | 149.21192 | 149.21192 | 149.21192 | 149.21192 | 3 |
| 8th Sep 2025 (Mon) | 145.89954 | 145.89954 | 145.89954 | 145.89954 | 31 |
| 5th Sep 2025 (Fri) | 144.06 | 144.06 | 144.06 | 144.06 | 24 |
| 4th Sep 2025 (Thu) | 145.82 | 145.82 | 145.82 | 145.82 | 1 |
| 3rd Sep 2025 (Wed) | 144.41594 | 144.41594 | 144.41594 | 144.41594 | 1 |
| 2nd Sep 2025 (Tue) | 145.86 | 145.86 | 145.86 | 145.86 | 198 |
| 1st Sep 2025 (Mon) | 145.58 | 145.58 | 145.58 | 145.58 | 0 |
| 29th Aug 2025 (Fri) | 146.46 | 146.46 | 146.46 | 146.46 | 21 |
| 28th Aug 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 2 |
| 27th Aug 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 142 |
| 26th Aug 2025 (Tue) | 146.14 | 146.14 | 146.14 | 146.14 | 12 |
| 25th Aug 2025 (Mon) | 147.15969 | 147.15969 | 147.15969 | 147.15969 | 0 |
| 22nd Aug 2025 (Fri) | 147.15969 | 147.15969 | 147.15969 | 147.15969 | 91 |
| 21st Aug 2025 (Thu) | 140.67537 | 140.67537 | 140.67537 | 140.67537 | 51,362 |
| 20th Aug 2025 (Wed) | 141.28 | 141.28 | 141.28 | 141.28 | 434 |
| 19th Aug 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 27 |
| 18th Aug 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 53 |
| 15th Aug 2025 (Fri) | 146.92 | 146.92 | 146.92 | 146.92 | 13 |
| 14th Aug 2025 (Thu) | 148.88 | 148.88 | 148.88 | 148.88 | 116 |
| 13th Aug 2025 (Wed) | 150.32 | 150.32 | 150.32 | 150.32 | 96 |
| 12th Aug 2025 (Tue) | 148.38651 | 148.38651 | 148.38651 | 148.38651 | 154 |
| 11th Aug 2025 (Mon) | 146.62 | 146.62 | 146.62 | 146.62 | 6 |
| 8th Aug 2025 (Fri) | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
| 7th Aug 2025 (Thu) | 143.08716 | 143.08716 | 143.08716 | 143.08716 | 15 |
| 6th Aug 2025 (Wed) | 146.08 | 146.08 | 146.08 | 146.08 | 22 |
| 5th Aug 2025 (Tue) | 144.51292 | 144.51292 | 144.51292 | 144.51292 | 22 |
| 4th Aug 2025 (Mon) | 146.82384 | 146.82384 | 146.82384 | 146.82384 | 71 |
| 1st Aug 2025 (Fri) | 149.26359 | 149.26359 | 149.26359 | 149.26359 | 154 |
| 31st Jul 2025 (Thu) | 151.36 | 151.36 | 151.36 | 151.36 | 107 |
| 30th Jul 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 13 |
| 29th Jul 2025 (Tue) | 153.44 | 153.44 | 153.44 | 153.44 | 188 |
| 28th Jul 2025 (Mon) | 152.16982 | 152.16982 | 152.16982 | 152.16982 | 177 |
| 25th Jul 2025 (Fri) | 152.72 | 152.72 | 152.72 | 152.72 | 127 |
| 24th Jul 2025 (Thu) | 152.34 | 152.34 | 152.34 | 152.34 | 271 |
| 23rd Jul 2025 (Wed) | 145.94 | 145.94 | 145.94 | 145.94 | 1,286 |
| 22nd Jul 2025 (Tue) | 143.11798 | 143.11798 | 143.11798 | 143.11798 | 58 |
| 21st Jul 2025 (Mon) | 144.55959 | 144.55959 | 144.55959 | 144.55959 | 35 |
| 18th Jul 2025 (Fri) | 147.47256 | 147.47256 | 147.47256 | 147.47256 | 82 |
| 17th Jul 2025 (Thu) | 148.30 | 148.30 | 148.30 | 148.30 | 88 |
| 16th Jul 2025 (Wed) | 142.56 | 142.56 | 142.56 | 142.56 | 384 |