| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 95.38 | 95.38 | 95.38 | 95.38 | 442 |
| 19th Mar 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 351 |
| 18th Mar 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 329 |
| 17th Mar 2026 (Tue) | 96.45142 | 96.45142 | 96.45142 | 96.45142 | 195 |
| 16th Mar 2026 (Mon) | 92.81092 | 92.81092 | 92.81092 | 92.81092 | 343 |
| 13th Mar 2026 (Fri) | 93.36 | 93.36 | 93.36 | 93.36 | 230 |
| 12th Mar 2026 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 529 |
| 11th Mar 2026 (Wed) | 92.73 | 92.73 | 92.73 | 92.73 | 96 |
| 10th Mar 2026 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 272 |
| 9th Mar 2026 (Mon) | 94.23338 | 94.23338 | 94.23338 | 94.23338 | 568 |
| 6th Mar 2026 (Fri) | 95.59 | 95.59 | 95.59 | 95.59 | 528 |
| 5th Mar 2026 (Thu) | 99.98 | 99.98 | 99.98 | 99.98 | 97 |
| 4th Mar 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 441 |
| 3rd Mar 2026 (Tue) | 96.26 | 96.26 | 96.26 | 96.26 | 966 |
| 2nd Mar 2026 (Mon) | 97.70721 | 97.70721 | 97.70721 | 97.70721 | 205 |
| 27th Feb 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 227 |
| 26th Feb 2026 (Thu) | 98.1933 | 98.1933 | 98.1933 | 98.1933 | 847 |
| 25th Feb 2026 (Wed) | 100.36 | 100.36 | 100.36 | 100.36 | 55 |
| 24th Feb 2026 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 868 |
| 23rd Feb 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 954 |
| 20th Feb 2026 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 151 |
| 19th Feb 2026 (Thu) | 106.46 | 106.46 | 106.46 | 106.46 | 153 |
| 18th Feb 2026 (Wed) | 112.76 | 112.76 | 112.76 | 112.76 | 68 |
| 17th Feb 2026 (Tue) | 111.04 | 111.04 | 111.04 | 111.04 | 270 |
| 16th Feb 2026 (Mon) | 110.16 | 110.16 | 110.16 | 110.16 | 0 |
| 13th Feb 2026 (Fri) | 110.72 | 110.72 | 110.72 | 110.72 | 152 |
| 12th Feb 2026 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 161 |
| 11th Feb 2026 (Wed) | 112.36 | 112.36 | 112.36 | 112.36 | 208 |
| 10th Feb 2026 (Tue) | 112.92 | 112.92 | 112.92 | 112.92 | 459 |
| 9th Feb 2026 (Mon) | 108.86 | 108.86 | 108.86 | 108.86 | 580 |
| 6th Feb 2026 (Fri) | 108.08827 | 108.08827 | 108.08827 | 108.08827 | 384 |
| 5th Feb 2026 (Thu) | 107.42 | 107.42 | 107.42 | 107.42 | 167 |
| 4th Feb 2026 (Wed) | 112.48 | 112.48 | 112.48 | 112.48 | 187 |
| 3rd Feb 2026 (Tue) | 110.44 | 110.44 | 110.44 | 110.44 | 252 |
| 2nd Feb 2026 (Mon) | 119.83583 | 119.83583 | 119.83583 | 119.83583 | 13 |
| 30th Jan 2026 (Fri) | 119.66 | 119.66 | 119.66 | 119.66 | 400 |
| 29th Jan 2026 (Thu) | 118.79113 | 118.79113 | 118.79113 | 118.79113 | 345 |
| 28th Jan 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 67 |
| 27th Jan 2026 (Tue) | 124.16 | 124.16 | 124.16 | 124.16 | 118 |
| 26th Jan 2026 (Mon) | 126.66047 | 126.66047 | 126.66047 | 126.66047 | 177 |
| 23rd Jan 2026 (Fri) | 127.98 | 127.98 | 127.98 | 127.98 | 151 |
| 22nd Jan 2026 (Thu) | 132.76 | 132.76 | 132.76 | 132.76 | 22 |