| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 130.97452 | 130.97452 | 130.97452 | 130.97452 | 9 |
| 4th Dec 2025 (Thu) | 130.12 | 130.12 | 130.12 | 130.12 | 15 |
| 3rd Dec 2025 (Wed) | 128.96104 | 128.96104 | 128.96104 | 128.96104 | 107 |
| 2nd Dec 2025 (Tue) | 125.8442 | 125.8442 | 125.8442 | 125.8442 | 154 |
| 1st Dec 2025 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 11 |
| 28th Nov 2025 (Fri) | 125.78 | 125.78 | 125.78 | 125.78 | 42 |
| 27th Nov 2025 (Thu) | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| 26th Nov 2025 (Wed) | 125.38 | 125.38 | 125.38 | 125.38 | 100 |
| 25th Nov 2025 (Tue) | 124.14 | 124.14 | 124.14 | 124.14 | 53 |
| 24th Nov 2025 (Mon) | 123.48133 | 123.48133 | 123.48133 | 123.48133 | 87 |
| 21st Nov 2025 (Fri) | 122.37251 | 122.37251 | 122.37251 | 122.37251 | 104 |
| 20th Nov 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 156 |
| 19th Nov 2025 (Wed) | 118.42824 | 118.42824 | 118.42824 | 118.42824 | 18 |
| 18th Nov 2025 (Tue) | 117.48 | 117.48 | 117.48 | 117.48 | 30 |
| 17th Nov 2025 (Mon) | 121.04 | 121.04 | 121.04 | 121.04 | 338 |
| 14th Nov 2025 (Fri) | 121.44211 | 121.44211 | 121.44211 | 121.44211 | 690 |
| 13th Nov 2025 (Thu) | 118.96 | 118.96 | 118.96 | 118.96 | 248 |
| 12th Nov 2025 (Wed) | 125.26 | 125.26 | 125.26 | 125.26 | 39 |
| 11th Nov 2025 (Tue) | 123.89989 | 123.89989 | 123.89989 | 123.89989 | 8 |
| 10th Nov 2025 (Mon) | 125.76 | 125.76 | 125.76 | 125.76 | 63 |
| 7th Nov 2025 (Fri) | 124.62 | 124.62 | 124.62 | 124.62 | 256 |
| 6th Nov 2025 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 36 |
| 5th Nov 2025 (Wed) | 124.21658 | 124.21658 | 124.21658 | 124.21658 | 24 |
| 4th Nov 2025 (Tue) | 126.3172 | 126.3172 | 126.3172 | 126.3172 | 11 |
| 3rd Nov 2025 (Mon) | 125.58 | 125.58 | 125.58 | 125.58 | 505 |
| 31st Oct 2025 (Fri) | 126.39075 | 126.39075 | 126.39075 | 126.39075 | 588 |
| 30th Oct 2025 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 29 |
| 29th Oct 2025 (Wed) | 130.44 | 130.44 | 130.44 | 130.44 | 266 |
| 28th Oct 2025 (Tue) | 130.62 | 130.62 | 130.62 | 130.62 | 22 |
| 27th Oct 2025 (Mon) | 132.01174 | 132.01174 | 132.01174 | 132.01174 | 851 |
| 24th Oct 2025 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 84 |
| 23rd Oct 2025 (Thu) | 133.98 | 133.98 | 133.98 | 133.98 | 47 |
| 22nd Oct 2025 (Wed) | 138.74 | 138.74 | 138.74 | 138.74 | 95 |
| 21st Oct 2025 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 5 |
| 20th Oct 2025 (Mon) | 137.88465 | 137.88465 | 137.88465 | 137.88465 | 70 |
| 17th Oct 2025 (Fri) | 133.96 | 133.96 | 133.96 | 133.96 | 4 |
| 16th Oct 2025 (Thu) | 136.30 | 136.30 | 136.30 | 136.30 | 68 |
| 15th Oct 2025 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 149 |
| 14th Oct 2025 (Tue) | 140.42 | 140.42 | 140.42 | 140.42 | 379 |
| 13th Oct 2025 (Mon) | 136.94 | 136.94 | 136.94 | 136.94 | 203 |
| 10th Oct 2025 (Fri) | 132.48 | 132.48 | 132.48 | 132.48 | 637 |
| 9th Oct 2025 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 72 |
| 8th Oct 2025 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 96 |
| 7th Oct 2025 (Tue) | 141.62445 | 141.62445 | 141.62445 | 141.62445 | 207 |
| 6th Oct 2025 (Mon) | 142.94 | 142.94 | 142.94 | 142.94 | 402 |