| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 5 |
| 20th Oct 2025 (Mon) | 137.88465 | 137.88465 | 137.88465 | 137.88465 | 70 |
| 17th Oct 2025 (Fri) | 133.96 | 133.96 | 133.96 | 133.96 | 4 |
| 16th Oct 2025 (Thu) | 136.30 | 136.30 | 136.30 | 136.30 | 68 |
| 15th Oct 2025 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 149 |
| 14th Oct 2025 (Tue) | 140.42 | 140.42 | 140.42 | 140.42 | 379 |
| 13th Oct 2025 (Mon) | 136.94 | 136.94 | 136.94 | 136.94 | 203 |
| 10th Oct 2025 (Fri) | 132.48 | 132.48 | 132.48 | 132.48 | 637 |
| 9th Oct 2025 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 72 |
| 8th Oct 2025 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 96 |
| 7th Oct 2025 (Tue) | 141.62445 | 141.62445 | 141.62445 | 141.62445 | 207 |
| 6th Oct 2025 (Mon) | 142.94 | 142.94 | 142.94 | 142.94 | 402 |
| 3rd Oct 2025 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 28 |
| 2nd Oct 2025 (Thu) | 142.90 | 142.90 | 142.90 | 142.90 | 58 |
| 1st Oct 2025 (Wed) | 144.32 | 144.32 | 144.32 | 144.32 | 71 |
| 30th Sep 2025 (Tue) | 143.98 | 143.98 | 143.98 | 143.98 | 86 |
| 29th Sep 2025 (Mon) | 149.87327 | 149.87327 | 149.87327 | 149.87327 | 104 |
| 26th Sep 2025 (Fri) | 151.46049 | 151.46049 | 151.46049 | 151.46049 | 142 |
| 25th Sep 2025 (Thu) | 150.76 | 150.76 | 150.76 | 150.76 | 51 |
| 24th Sep 2025 (Wed) | 152.26525 | 152.26525 | 152.26525 | 152.26525 | 320 |
| 23rd Sep 2025 (Tue) | 159.91778 | 159.91778 | 159.91778 | 159.91778 | 138 |
| 22nd Sep 2025 (Mon) | 159.84 | 159.84 | 159.84 | 159.84 | 84 |
| 19th Sep 2025 (Fri) | 159.62608 | 159.62608 | 159.62608 | 159.62608 | 434 |
| 18th Sep 2025 (Thu) | 161.10913 | 161.10913 | 161.10913 | 161.10913 | 296 |
| 17th Sep 2025 (Wed) | 156.54568 | 156.54568 | 156.54568 | 156.54568 | 7 |
| 16th Sep 2025 (Tue) | 155.70 | 155.70 | 155.70 | 155.70 | 8 |
| 15th Sep 2025 (Mon) | 155.52 | 155.52 | 155.52 | 155.52 | 17 |
| 12th Sep 2025 (Fri) | 154.64 | 154.64 | 154.64 | 154.64 | 274 |
| 11th Sep 2025 (Thu) | 158.68388 | 158.68388 | 158.68388 | 158.68388 | 905 |
| 10th Sep 2025 (Wed) | 152.76803 | 152.76803 | 152.76803 | 152.76803 | 157 |
| 9th Sep 2025 (Tue) | 149.21192 | 149.21192 | 149.21192 | 149.21192 | 3 |
| 8th Sep 2025 (Mon) | 145.89954 | 145.89954 | 145.89954 | 145.89954 | 31 |
| 5th Sep 2025 (Fri) | 144.06 | 144.06 | 144.06 | 144.06 | 24 |
| 4th Sep 2025 (Thu) | 145.82 | 145.82 | 145.82 | 145.82 | 1 |
| 3rd Sep 2025 (Wed) | 144.41594 | 144.41594 | 144.41594 | 144.41594 | 1 |
| 2nd Sep 2025 (Tue) | 145.86 | 145.86 | 145.86 | 145.86 | 198 |
| 1st Sep 2025 (Mon) | 145.58 | 145.58 | 145.58 | 145.58 | 0 |
| 29th Aug 2025 (Fri) | 146.46 | 146.46 | 146.46 | 146.46 | 21 |
| 28th Aug 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 2 |
| 27th Aug 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 142 |
| 26th Aug 2025 (Tue) | 146.14 | 146.14 | 146.14 | 146.14 | 12 |
| 25th Aug 2025 (Mon) | 147.15969 | 147.15969 | 147.15969 | 147.15969 | 0 |
| 22nd Aug 2025 (Fri) | 147.15969 | 147.15969 | 147.15969 | 147.15969 | 91 |