| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 138.88 | 138.88 | 138.88 | 138.88 | 68 |
| 10th Jul 2025 (Thu) | 139.44 | 139.44 | 139.44 | 139.44 | 25 |
| 9th Jul 2025 (Wed) | 134.41875 | 134.41875 | 134.41875 | 134.41875 | 69 |
| 8th Jul 2025 (Tue) | 133.17259 | 133.17259 | 133.17259 | 133.17259 | 3 |
| 7th Jul 2025 (Mon) | 129.77149 | 129.77149 | 129.77149 | 129.77149 | 51 |
| 4th Jul 2025 (Fri) | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| 3rd Jul 2025 (Thu) | 131.36091 | 131.36091 | 131.36091 | 131.36091 | 263 |
| 2nd Jul 2025 (Wed) | 129.68 | 129.68 | 129.68 | 129.68 | 21 |
| 1st Jul 2025 (Tue) | 128.04 | 128.04 | 128.04 | 128.04 | 24 |
| 30th Jun 2025 (Mon) | 128.40424 | 128.40424 | 128.40424 | 128.40424 | 794 |
| 27th Jun 2025 (Fri) | 129.93416 | 129.93416 | 129.93416 | 129.93416 | 442 |
| 26th Jun 2025 (Thu) | 125.14 | 125.14 | 125.14 | 125.14 | 158 |
| 25th Jun 2025 (Wed) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 24th Jun 2025 (Tue) | 121.86908 | 121.86908 | 121.86908 | 121.86908 | 32 |
| 23rd Jun 2025 (Mon) | 117.48 | 117.48 | 117.48 | 117.48 | 29 |
| 20th Jun 2025 (Fri) | 119.63327 | 119.63327 | 119.63327 | 119.63327 | 49 |
| 19th Jun 2025 (Thu) | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| 18th Jun 2025 (Wed) | 120.16 | 120.16 | 120.16 | 120.16 | 127 |
| 17th Jun 2025 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 80 |
| 16th Jun 2025 (Mon) | 120.62728 | 120.62728 | 120.62728 | 120.62728 | 28 |
| 13th Jun 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 21 |
| 12th Jun 2025 (Thu) | 121.76455 | 121.76455 | 121.76455 | 121.76455 | 112 |
| 11th Jun 2025 (Wed) | 126.07488 | 126.07488 | 126.07488 | 126.07488 | 284 |
| 10th Jun 2025 (Tue) | 123.29649 | 123.29649 | 123.29649 | 123.29649 | 74 |
| 9th Jun 2025 (Mon) | 122.84 | 122.84 | 122.84 | 122.84 | 92 |
| 6th Jun 2025 (Fri) | 123.66026 | 123.66026 | 123.66026 | 123.66026 | 48 |
| 5th Jun 2025 (Thu) | 121.32 | 121.32 | 121.32 | 121.32 | 16 |
| 4th Jun 2025 (Wed) | 123.01373 | 123.01373 | 123.01373 | 123.01373 | 27 |
| 3rd Jun 2025 (Tue) | 122.72 | 122.72 | 122.72 | 122.72 | 23 |
| 2nd Jun 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 7 |
| 30th May 2025 (Fri) | 120.6675 | 120.6675 | 120.6675 | 120.6675 | 37 |
| 29th May 2025 (Thu) | 122.5602 | 122.5602 | 122.5602 | 122.5602 | 67 |
| 28th May 2025 (Wed) | 122.84397 | 122.84397 | 122.84397 | 122.84397 | 74 |
| 27th May 2025 (Tue) | 121.42864 | 121.42864 | 121.42864 | 121.42864 | 48 |
| 26th May 2025 (Mon) | 121.08 | 121.08 | 121.08 | 121.08 | 2 |
| 23rd May 2025 (Fri) | 119.61703 | 119.61703 | 119.61703 | 119.61703 | 304 |
| 22nd May 2025 (Thu) | 121.52096 | 121.52096 | 121.52096 | 121.52096 | 46 |
| 21st May 2025 (Wed) | 124.38284 | 124.38284 | 124.38284 | 124.38284 | 99 |
| 20th May 2025 (Tue) | 128.30255 | 128.30255 | 128.30255 | 128.30255 | 122 |
| 19th May 2025 (Mon) | 128.82774 | 128.82774 | 128.82774 | 128.82774 | 179 |
| 16th May 2025 (Fri) | 129.80291 | 129.80291 | 129.80291 | 129.80291 | 115 |
| 15th May 2025 (Thu) | 130.3205 | 130.3205 | 130.3205 | 130.3205 | 40 |
| 14th May 2025 (Wed) | 132.65947 | 132.65947 | 132.65947 | 132.65947 | 174 |
| 13th May 2025 (Tue) | 133.6147 | 133.6147 | 133.6147 | 133.6147 | 129 |