| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 168 |
| 20th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 151 |
| 19th Jan 2026 (Mon) | 140.28 | 140.28 | 140.28 | 140.28 | 0 |
| 16th Jan 2026 (Fri) | 141.80 | 141.80 | 141.80 | 141.80 | 118 |
| 15th Jan 2026 (Thu) | 139.04 | 139.04 | 139.04 | 139.04 | 3 |
| 14th Jan 2026 (Wed) | 134.52 | 134.52 | 134.52 | 134.52 | 73 |
| 13th Jan 2026 (Tue) | 133.18 | 133.18 | 133.18 | 133.18 | 64 |
| 12th Jan 2026 (Mon) | 134.48 | 134.48 | 134.48 | 134.48 | 4 |
| 9th Jan 2026 (Fri) | 135.30 | 135.30 | 135.30 | 135.30 | 250 |
| 8th Jan 2026 (Thu) | 133.08172 | 133.08172 | 133.08172 | 133.08172 | 42 |
| 7th Jan 2026 (Wed) | 133.94 | 133.94 | 133.94 | 133.94 | 42 |
| 6th Jan 2026 (Tue) | 138.96 | 138.96 | 138.96 | 138.96 | 6 |
| 5th Jan 2026 (Mon) | 138.41235 | 138.41235 | 138.41235 | 138.41235 | 125 |
| 2nd Jan 2026 (Fri) | 135.18 | 135.18 | 135.18 | 135.18 | 8 |
| 1st Jan 2026 (Thu) | 132.24091 | 132.24091 | 132.24091 | 132.24091 | 0 |
| 31st Dec 2025 (Wed) | 132.24091 | 132.24091 | 132.24091 | 132.24091 | 0 |
| 30th Dec 2025 (Tue) | 132.24091 | 132.24091 | 132.24091 | 132.24091 | 3 |
| 29th Dec 2025 (Mon) | 131.64 | 131.64 | 131.64 | 131.64 | 216 |
| 26th Dec 2025 (Fri) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 25th Dec 2025 (Thu) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 24th Dec 2025 (Wed) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 23rd Dec 2025 (Tue) | 131.98 | 131.98 | 131.98 | 131.98 | 27 |
| 22nd Dec 2025 (Mon) | 132.02 | 132.02 | 132.02 | 132.02 | 87 |
| 19th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 59 |
| 18th Dec 2025 (Thu) | 131.70 | 131.70 | 131.70 | 131.70 | 52 |
| 17th Dec 2025 (Wed) | 131.22 | 131.22 | 131.22 | 131.22 | 170 |
| 16th Dec 2025 (Tue) | 128.04078 | 128.04078 | 128.04078 | 128.04078 | 30 |
| 15th Dec 2025 (Mon) | 128.77705 | 128.77705 | 128.77705 | 128.77705 | 254 |
| 12th Dec 2025 (Fri) | 130.23797 | 130.23797 | 130.23797 | 130.23797 | 118 |
| 11th Dec 2025 (Thu) | 129.65476 | 129.65476 | 129.65476 | 129.65476 | 2 |
| 10th Dec 2025 (Wed) | 129.50088 | 129.50088 | 129.50088 | 129.50088 | 157 |
| 9th Dec 2025 (Tue) | 134.90 | 134.90 | 134.90 | 134.90 | 258 |
| 8th Dec 2025 (Mon) | 130.11535 | 130.11535 | 130.11535 | 130.11535 | 93 |
| 5th Dec 2025 (Fri) | 130.97452 | 130.97452 | 130.97452 | 130.97452 | 9 |
| 4th Dec 2025 (Thu) | 130.12 | 130.12 | 130.12 | 130.12 | 15 |
| 3rd Dec 2025 (Wed) | 128.96104 | 128.96104 | 128.96104 | 128.96104 | 107 |
| 2nd Dec 2025 (Tue) | 125.8442 | 125.8442 | 125.8442 | 125.8442 | 154 |
| 1st Dec 2025 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 11 |
| 28th Nov 2025 (Fri) | 125.78 | 125.78 | 125.78 | 125.78 | 42 |
| 27th Nov 2025 (Thu) | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| 26th Nov 2025 (Wed) | 125.38 | 125.38 | 125.38 | 125.38 | 100 |
| 25th Nov 2025 (Tue) | 124.14 | 124.14 | 124.14 | 124.14 | 53 |
| 24th Nov 2025 (Mon) | 123.48133 | 123.48133 | 123.48133 | 123.48133 | 87 |
| 21st Nov 2025 (Fri) | 122.37251 | 122.37251 | 122.37251 | 122.37251 | 104 |