| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 121.44211 | 121.44211 | 121.44211 | 121.44211 | 690 |
| 13th Nov 2025 (Thu) | 118.96 | 118.96 | 118.96 | 118.96 | 248 |
| 12th Nov 2025 (Wed) | 125.26 | 125.26 | 125.26 | 125.26 | 39 |
| 11th Nov 2025 (Tue) | 123.89989 | 123.89989 | 123.89989 | 123.89989 | 8 |
| 10th Nov 2025 (Mon) | 125.76 | 125.76 | 125.76 | 125.76 | 63 |
| 7th Nov 2025 (Fri) | 124.62 | 124.62 | 124.62 | 124.62 | 256 |
| 6th Nov 2025 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 36 |
| 5th Nov 2025 (Wed) | 124.21658 | 124.21658 | 124.21658 | 124.21658 | 24 |
| 4th Nov 2025 (Tue) | 126.3172 | 126.3172 | 126.3172 | 126.3172 | 11 |
| 3rd Nov 2025 (Mon) | 125.58 | 125.58 | 125.58 | 125.58 | 505 |
| 31st Oct 2025 (Fri) | 126.39075 | 126.39075 | 126.39075 | 126.39075 | 588 |
| 30th Oct 2025 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 29 |
| 29th Oct 2025 (Wed) | 130.44 | 130.44 | 130.44 | 130.44 | 266 |
| 28th Oct 2025 (Tue) | 130.62 | 130.62 | 130.62 | 130.62 | 22 |
| 27th Oct 2025 (Mon) | 132.01174 | 132.01174 | 132.01174 | 132.01174 | 851 |
| 24th Oct 2025 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 84 |
| 23rd Oct 2025 (Thu) | 133.98 | 133.98 | 133.98 | 133.98 | 47 |
| 22nd Oct 2025 (Wed) | 138.74 | 138.74 | 138.74 | 138.74 | 95 |
| 21st Oct 2025 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 5 |
| 20th Oct 2025 (Mon) | 137.88465 | 137.88465 | 137.88465 | 137.88465 | 70 |
| 17th Oct 2025 (Fri) | 133.96 | 133.96 | 133.96 | 133.96 | 4 |
| 16th Oct 2025 (Thu) | 136.30 | 136.30 | 136.30 | 136.30 | 68 |
| 15th Oct 2025 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 149 |
| 14th Oct 2025 (Tue) | 140.42 | 140.42 | 140.42 | 140.42 | 379 |
| 13th Oct 2025 (Mon) | 136.94 | 136.94 | 136.94 | 136.94 | 203 |
| 10th Oct 2025 (Fri) | 132.48 | 132.48 | 132.48 | 132.48 | 637 |
| 9th Oct 2025 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 72 |
| 8th Oct 2025 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 96 |
| 7th Oct 2025 (Tue) | 141.62445 | 141.62445 | 141.62445 | 141.62445 | 207 |
| 6th Oct 2025 (Mon) | 142.94 | 142.94 | 142.94 | 142.94 | 402 |
| 3rd Oct 2025 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 28 |
| 2nd Oct 2025 (Thu) | 142.90 | 142.90 | 142.90 | 142.90 | 58 |
| 1st Oct 2025 (Wed) | 144.32 | 144.32 | 144.32 | 144.32 | 71 |
| 30th Sep 2025 (Tue) | 143.98 | 143.98 | 143.98 | 143.98 | 86 |
| 29th Sep 2025 (Mon) | 149.87327 | 149.87327 | 149.87327 | 149.87327 | 104 |
| 26th Sep 2025 (Fri) | 151.46049 | 151.46049 | 151.46049 | 151.46049 | 142 |
| 25th Sep 2025 (Thu) | 150.76 | 150.76 | 150.76 | 150.76 | 51 |
| 24th Sep 2025 (Wed) | 152.26525 | 152.26525 | 152.26525 | 152.26525 | 320 |
| 23rd Sep 2025 (Tue) | 159.91778 | 159.91778 | 159.91778 | 159.91778 | 138 |
| 22nd Sep 2025 (Mon) | 159.84 | 159.84 | 159.84 | 159.84 | 84 |
| 19th Sep 2025 (Fri) | 159.62608 | 159.62608 | 159.62608 | 159.62608 | 434 |
| 18th Sep 2025 (Thu) | 161.10913 | 161.10913 | 161.10913 | 161.10913 | 296 |
| 17th Sep 2025 (Wed) | 156.54568 | 156.54568 | 156.54568 | 156.54568 | 7 |
| 16th Sep 2025 (Tue) | 155.70 | 155.70 | 155.70 | 155.70 | 8 |
| 15th Sep 2025 (Mon) | 155.52 | 155.52 | 155.52 | 155.52 | 17 |