| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 122.55431 | 122.55431 | 122.55431 | 122.55431 | 492 |
| 2nd Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 17 |
| 1st Apr 2025 (Tue) | 129.45884 | 129.45884 | 129.45884 | 129.45884 | 145 |
| 31st Mar 2025 (Mon) | 126.07335 | 126.07335 | 126.07335 | 126.07335 | 155 |
| 28th Mar 2025 (Fri) | 129.30988 | 129.30988 | 129.30988 | 129.30988 | 144 |
| 27th Mar 2025 (Thu) | 133.52193 | 133.52193 | 133.52193 | 133.52193 | 221 |
| 26th Mar 2025 (Wed) | 139.20801 | 139.20801 | 139.20801 | 139.20801 | 79 |
| 25th Mar 2025 (Tue) | 138.97486 | 138.97486 | 138.97486 | 138.97486 | 23 |
| 24th Mar 2025 (Mon) | 141.09505 | 141.09505 | 141.09505 | 141.09505 | 47 |
| 21st Mar 2025 (Fri) | 137.44418 | 137.44418 | 137.44418 | 137.44418 | 258 |
| 20th Mar 2025 (Thu) | 138.55089 | 138.55089 | 138.55089 | 138.55089 | 49 |
| 19th Mar 2025 (Wed) | 137.02 | 137.02 | 137.02 | 137.02 | 3 |
| 18th Mar 2025 (Tue) | 133.35704 | 133.35704 | 133.35704 | 133.35704 | 60 |
| 17th Mar 2025 (Mon) | 133.2308 | 133.2308 | 133.2308 | 133.2308 | 113 |
| 14th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 9 |
| 13th Mar 2025 (Thu) | 125.40168 | 125.40168 | 125.40168 | 125.40168 | 321 |
| 12th Mar 2025 (Wed) | 129.06505 | 129.06505 | 129.06505 | 129.06505 | 353 |
| 11th Mar 2025 (Tue) | 126.86253 | 126.86253 | 126.86253 | 126.86253 | 16 |
| 10th Mar 2025 (Mon) | 129.10219 | 129.10219 | 129.10219 | 129.10219 | 259 |
| 7th Mar 2025 (Fri) | 129.49799 | 129.49799 | 129.49799 | 129.49799 | 209 |
| 6th Mar 2025 (Thu) | 135.22 | 135.22 | 135.22 | 135.22 | 204 |
| 5th Mar 2025 (Wed) | 141.86105 | 141.86105 | 141.86105 | 141.86105 | 438 |
| 4th Mar 2025 (Tue) | 141.89907 | 141.89907 | 141.89907 | 141.89907 | 97 |
| 3rd Mar 2025 (Mon) | 154.58208 | 154.58208 | 154.58208 | 154.58208 | 310 |
| 28th Feb 2025 (Fri) | 152.90505 | 152.90505 | 152.90505 | 152.90505 | 220 |
| 27th Feb 2025 (Thu) | 153.31302 | 153.31302 | 153.31302 | 153.31302 | 118 |
| 26th Feb 2025 (Wed) | 153.10635 | 153.10635 | 153.10635 | 153.10635 | 1,321 |
| 25th Feb 2025 (Tue) | 146.53924 | 146.53924 | 146.53924 | 146.53924 | 35 |
| 24th Feb 2025 (Mon) | 149.47182 | 149.47182 | 149.47182 | 149.47182 | 95 |
| 21st Feb 2025 (Fri) | 156.65483 | 156.65483 | 156.65483 | 156.65483 | 9 |
| 20th Feb 2025 (Thu) | 158.41496 | 158.41496 | 158.41496 | 158.41496 | 257 |
| 19th Feb 2025 (Wed) | 159.49034 | 159.49034 | 159.49034 | 159.49034 | 150 |
| 18th Feb 2025 (Tue) | 159.28178 | 159.28178 | 159.28178 | 159.28178 | 584 |
| 17th Feb 2025 (Mon) | 156.01739 | 156.01739 | 156.01739 | 156.01739 | 0 |
| 14th Feb 2025 (Fri) | 156.78576 | 156.78576 | 156.78576 | 156.78576 | 56 |
| 13th Feb 2025 (Thu) | 152.42812 | 152.42812 | 152.42812 | 152.42812 | 178 |
| 12th Feb 2025 (Wed) | 155.35747 | 155.35747 | 155.35747 | 155.35747 | 86 |
| 11th Feb 2025 (Tue) | 159.93417 | 159.93417 | 159.93417 | 159.93417 | 293 |
| 10th Feb 2025 (Mon) | 163.23273 | 163.23273 | 163.23273 | 163.23273 | 1,351 |
| 7th Feb 2025 (Fri) | 166.15308 | 166.15308 | 166.15308 | 166.15308 | 487 |
| 6th Feb 2025 (Thu) | 170.92047 | 170.92047 | 170.92047 | 170.92047 | 109 |
| 5th Feb 2025 (Wed) | 165.66776 | 165.66776 | 165.66776 | 165.66776 | 424 |
| 4th Feb 2025 (Tue) | 165.82166 | 165.82166 | 165.82166 | 165.82166 | 79 |