Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Lots Ord (0HN5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $0.0009 OTC Trade
15:52:50 - 03-Sep-25
Unknown* 2,080 $0.05 OTC Trade
18:27:31 - 19-Aug-25
Unknown* 100 $0.0005 OTC Trade
16:09:26 - 18-Aug-25
Unknown* 310 $0.0002 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 1,300 $0.01 OTC Trade
15:56:31 - 18-Jul-25
Unknown* 0 $0.01 OTC Trade
14:55:57 - 16-Jul-25
Unknown* 409 $0.01 OTC Trade
20:44:42 - 15-Jul-25
Unknown* 1 $0.01 OTC Trade
14:42:00 - 11-Jul-25
Unknown* 0 $0.01 OTC Trade
14:42:00 - 11-Jul-25
Unknown* 0 $0.01 OTC Trade
14:42:00 - 11-Jul-25
Unknown* 1 $0.01 OTC Trade
14:42:00 - 11-Jul-25
Unknown* 0 $0.01 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 0 $0.01 OTC Trade
14:41:31 - 01-Jul-25
Unknown* 0 $0.01 OTC Trade
14:41:31 - 01-Jul-25
Unknown* 0 $0.01 OTC Trade
14:41:31 - 01-Jul-25
Unknown* 0 $0.01 OTC Trade
14:30:14 - 26-Jun-25
Unknown* 0 $0.01 OTC Trade
14:30:14 - 26-Jun-25
Unknown* 1,000 $0.016 OTC Trade
17:25:16 - 25-Jun-25
Unknown* 100 $0.016 OTC Trade
20:33:07 - 17-Jun-25
Unknown* 100 $0.016 OTC Trade
20:32:48 - 17-Jun-25
Unknown* 100 $0.016 OTC Trade
20:32:12 - 17-Jun-25
Unknown* 2 $0.03 OTC Trade
14:34:19 - 12-Jun-25
Unknown* 100 $0.0131 OTC Trade
19:49:20 - 11-Jun-25
Unknown* 232 $0.006 OTC Trade
15:23:06 - 11-Jun-25
Unknown* 100 $0.015 OTC Trade
15:54:01 - 09-Jun-25
Unknown* 1,343 $0.015 OTC Trade
14:49:19 - 05-Jun-25
Unknown* 392 $0.015 OTC Trade
14:46:49 - 05-Jun-25
Unknown* 2,000 $0.001 OTC Trade
14:56:11 - 02-Jun-25
Unknown* 2,000 $0.045 OTC Trade
16:41:01 - 19-May-25
Unknown* 300 $0.02 OTC Trade
15:43:47 - 14-May-25
Unknown* 863 $0.0205 OTC Trade
17:14:07 - 01-May-25
Unknown* 100 $0.025 OTC Trade
18:51:13 - 24-Apr-25
Unknown* 0 $0.06 OTC Trade
15:03:02 - 08-Apr-25
Unknown* 2 $0.06 OTC Trade
15:03:02 - 08-Apr-25
Unknown* 800 $0.0235 OTC Trade
18:41:15 - 07-Apr-25
Unknown* 749 $0.0235 OTC Trade
15:33:30 - 07-Apr-25
Unknown* 3,397 $0.0216 OTC Trade
19:47:43 - 27-Mar-25
Unknown* 200 $0.04 OTC Trade
18:01:02 - 10-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 46 $0.018 OTC Trade
18:12:21 - 04-Mar-25
Unknown* 48 $0.03 OTC Trade
17:39:49 - 27-Feb-25
FTSE 100 Latest
Value9,208.37
Change12.71