Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Lots Ord (0HN5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.06 OTC Trade
15:03:02 - 08-Apr-25
Unknown* 2 $0.06 OTC Trade
15:03:02 - 08-Apr-25
Unknown* 800 $0.0235 OTC Trade
18:41:15 - 07-Apr-25
Unknown* 749 $0.0235 OTC Trade
15:33:30 - 07-Apr-25
Unknown* 3,397 $0.0216 OTC Trade
19:47:43 - 27-Mar-25
Unknown* 200 $0.04 OTC Trade
18:01:02 - 10-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 0 $0.0199 OTC Trade
16:56:33 - 06-Mar-25
Unknown* 46 $0.018 OTC Trade
18:12:21 - 04-Mar-25
Unknown* 48 $0.03 OTC Trade
17:39:49 - 27-Feb-25
FTSE 100 Latest
Value7,679.48
Change-231.05