| Price | $3.512074 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 2.00 at $3.65 |
| Day's Volume: | 2,727 |
| Last Close: | $3.512074 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.311527 - $10.07853 |
| Market Capitalisation: | $104m |
| VWAP: | $3.756326 |
| Shares in Issue: | 30m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.65 | OTC Trade |
14:21:19 - 03-May-24 |
| Unknown* | 39 | $3.567 | OTC Trade |
18:01:08 - 03-May-24 |
| Unknown* | 3 | $3.587 | OTC Trade |
17:57:44 - 03-May-24 |
| Unknown* | 3 | $3.71 | OTC Trade |
14:04:32 - 03-May-24 |
| Unknown* | 5 | $3.71 | OTC Trade |
14:04:32 - 03-May-24 |
| Unknown* | 100 | $3.615 | OTC Trade |
16:40:14 - 03-May-24 |
| Unknown* | 100 | $3.615 | OTC Trade |
16:40:14 - 03-May-24 |
| Unknown* | 53 | $3.7121 | OTC Trade |
14:01:17 - 03-May-24 |
| Unknown* | 134 | $3.7552 | OTC Trade |
13:59:02 - 03-May-24 |
| Unknown* | 14 | $3.80 | OTC Trade |
13:55:49 - 03-May-24 |
