Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.49on 16-07-2018 at 10:47:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Last Trade:
Day's Volume: 0
Last Close: $40.49
Open: $0.00
ISIN: US0893021032
Day's Range $0.00 - $0.00
52wk Range: $40.25 - $64.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Big Lots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0040.490
12th Jul 2018 (Thu)0.000.000.0040.490
11th Jul 2018 (Wed)0.000.000.0040.490
10th Jul 2018 (Tue)0.000.000.0040.490
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0040.490
28th Jun 2018 (Thu)0.000.000.0040.490
27th Jun 2018 (Wed)0.000.000.0040.490
26th Jun 2018 (Tue)0.000.000.0040.490
25th Jun 2018 (Mon)0.000.000.0040.490
22nd Jun 2018 (Fri)0.000.000.0040.490
21st Jun 2018 (Thu)0.000.000.0040.490
20th Jun 2018 (Wed)0.000.000.0040.490
19th Jun 2018 (Tue)0.000.000.0040.490
18th Jun 2018 (Mon)0.000.000.0040.490

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,647.75
Change-14.12

Login to your account

Forgot Password?

Not Registered