Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.499on 22-10-2018 at 15:45:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Last Trade:
Day's Volume: 0
Last Close: $44.499
Open: $0.00
ISIN: US0893021032
Day's Range $0.00 - $0.00
52wk Range: $40.25 - $64.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Big Lots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0044.4990
18th Oct 2018 (Thu)0.000.000.0044.4990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0041.160
15th Oct 2018 (Mon)0.000.000.0041.160
12th Oct 2018 (Fri)0.000.000.0041.160
11th Oct 2018 (Thu)0.000.000.0041.160
10th Oct 2018 (Wed)0.000.000.0041.160
9th Oct 2018 (Tue)0.000.000.0041.160
8th Oct 2018 (Mon)0.000.000.0041.160
5th Oct 2018 (Fri)0.000.000.0041.160
4th Oct 2018 (Thu)0.000.000.0041.160
3rd Oct 2018 (Wed)0.000.000.0043.5840
2nd Oct 2018 (Tue)0.000.000.0043.5840
1st Oct 2018 (Mon)0.000.000.0043.5840
28th Sep 2018 (Fri)0.000.000.0043.5840
27th Sep 2018 (Thu)0.000.000.0043.5840
26th Sep 2018 (Wed)0.000.000.0043.5840
25th Sep 2018 (Tue)0.000.000.0043.5840
24th Sep 2018 (Mon)0.000.000.0043.5840

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered