| Price | $0.419784 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $0.0005 |
| Day's Volume: | 0 |
| Last Close: | $0.419784 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.419784 - $0.419784 |
| Market Capitalisation: | $12.47m |
| VWAP: | $0.00 |
| Shares in Issue: | 29.69m |
Big Lots Ord (0HN5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.0005 | OTC Trade |
14:45:21 - 11-Nov-25 |
| Unknown* | 100 | $0.0011 | OTC Trade |
17:20:53 - 10-Nov-25 |
| Unknown* | 500 | $0.0005 | OTC Trade |
19:59:22 - 06-Nov-25 |
| Unknown* | 803 | $0.0007 | OTC Trade |
15:59:02 - 03-Nov-25 |
| Unknown* | 100 | $0.0004 | OTC Trade |
17:37:14 - 29-Oct-25 |
| Unknown* | 3 | $0.0003 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 300 | $0.0003 | OTC Trade |
18:22:54 - 19-Sep-25 |
| Unknown* | 500 | $0.0009 | OTC Trade |
15:52:50 - 03-Sep-25 |
| Unknown* | 2,080 | $0.05 | OTC Trade |
18:27:31 - 19-Aug-25 |
| Unknown* | 100 | $0.0005 | OTC Trade |
16:09:26 - 18-Aug-25 |
Big Lots Ord (0HN5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
