Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.295on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at $47.295
Day's Volume: 0
Last Close: $47.295
Open: $0.00
ISIN: US0893021032
Day's Range $47.295 - $47.295
52wk Range: $42.907 - $70.983
Market Capitalisation: $1,540m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5047.295Ordinary
Non protected portfolio
Single protected transaction
16:42:33 - 22-Sep-21
Unknown*10044.778Ordinary
Delayed publication
Historical
20:59:07 - 21-Sep-21
Unknown*10045.22Ordinary
17:07:42 - 21-Sep-21
Unknown*20045.226Ordinary
17:07:03 - 21-Sep-21
Unknown*10045.21Ordinary
17:06:10 - 21-Sep-21
Unknown*3045.118Ordinary
16:51:44 - 21-Sep-21
Unknown*1045.09Ordinary
16:51:44 - 21-Sep-21
Unknown*1045.09Ordinary
16:51:44 - 21-Sep-21
Unknown*1045.245Ordinary
16:47:24 - 21-Sep-21
Unknown*2045.62Ordinary
14:41:38 - 21-Sep-21

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered