| Price | 48.106on 24-01-2022 at 11:46:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $43.31 |
| Day's Volume: | 0 |
| Last Close: | $48.106 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $48.106 - $48.106 |
| 52wk Range: | $42.649 - $70.983 |
| Market Capitalisation: | $1,469m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 43.31 | Ordinary Delayed publication Historical | 20:45:10 - 14-Jan-22 |
| Unknown* | 5 | 43.398 | Ordinary | 15:49:26 - 13-Jan-22 |
| Unknown* | 38 | 43.19 | Ordinary Delayed publication Historical | 20:15:00 - 12-Jan-22 |
| Unknown* | 4 | 43.81 | Ordinary | 16:50:04 - 12-Jan-22 |
| Unknown* | 5 | 43.81 | Ordinary | 16:49:50 - 12-Jan-22 |
| Unknown* | 1 | 43.81 | Ordinary | 16:49:30 - 12-Jan-22 |
| Unknown* | 0 | 43.78 | Ordinary | 15:58:54 - 12-Jan-22 |
| Unknown* | 5 | 45.629 | Ordinary Delayed publication Historical | 20:29:47 - 11-Jan-22 |
| Unknown* | 50 | 44.747 | Ordinary | 18:10:39 - 11-Jan-22 |
| Unknown* | 20 | 46.698 | Ordinary | 15:56:29 - 10-Jan-22 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
