| Price | 27.404on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 2 at $27.404 |
| Day's Volume: | 0 |
| Last Close: | $27.404 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $27.404 - $27.404 |
| 52wk Range: | $19.489 - $38.387 |
| Market Capitalisation: | $1,070m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 27.404 | Ordinary Non protected portfolio Single protected transaction | 15:55:48 - 21-Jan-20 |
| Unknown* | 2,819 | 28.352 | Ordinary Delayed publication Historical | 19:57:12 - 17-Jan-20 |
| Unknown* | 1,363 | 28.692 | Ordinary Delayed publication | 15:11:54 - 13-Jan-20 |
| Unknown* | 2,256 | 28.893 | Ordinary Delayed publication | 15:04:06 - 13-Jan-20 |
| Unknown* | 54 | 29.025 | Ordinary Delayed publication Historical | 20:38:57 - 09-Jan-20 |
| Unknown* | 64 | 28.739 | Ordinary | 19:11:58 - 09-Jan-20 |
| Unknown* | 5 | 28.678 | Ordinary Non protected portfolio Single protected transaction | 15:35:30 - 08-Jan-20 |
| Unknown* | 2 | 29.244 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:18 - 30-Dec-19 |
| Unknown* | 1,266 | 28.90 | Ordinary Delayed publication Historical | 21:01:50 - 20-Dec-19 |
| Unknown* | 834 | 28.90 | Ordinary Delayed publication Historical | 21:01:50 - 20-Dec-19 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
