Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.106on 24-01-2022 at 11:46:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $43.31
Day's Volume: 0
Last Close: $48.106
Open: $0.00
ISIN: US0893021032
Day's Range $48.106 - $48.106
52wk Range: $42.649 - $70.983
Market Capitalisation: $1,469m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2043.31Ordinary
Delayed publication
Historical
20:45:10 - 14-Jan-22
Unknown*543.398Ordinary
15:49:26 - 13-Jan-22
Unknown*3843.19Ordinary
Delayed publication
Historical
20:15:00 - 12-Jan-22
Unknown*443.81Ordinary
16:50:04 - 12-Jan-22
Unknown*543.81Ordinary
16:49:50 - 12-Jan-22
Unknown*143.81Ordinary
16:49:30 - 12-Jan-22
Unknown*043.78Ordinary
15:58:54 - 12-Jan-22
Unknown*545.629Ordinary
Delayed publication
Historical
20:29:47 - 11-Jan-22
Unknown*5044.747Ordinary
18:10:39 - 11-Jan-22
Unknown*2046.698Ordinary
15:56:29 - 10-Jan-22

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,403.24
Change-90.89


Login to your account

Forgot Password?

Not Registered