Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.400on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Sponsored Financial Content
Last Trade: Unknown 82 at $40.400
Day's Volume: 0
Last Close: $41.538
Open: $0.00
ISIN: US0893021032
Day's Range $42.702 - $43.247
52wk Range: $11.600 - $43.811
Market Capitalisation: $1,630m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8240.400Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:11 - 02-Jul-20
Unknown*2541.215Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:36 - 02-Jul-20
Unknown*341.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:07 - 02-Jul-20
Unknown*1442.702Ordinary
Non protected portfolio
Single protected transaction
15:01:40 - 30-Jun-20
Unknown*1143.247Ordinary
Non protected portfolio
Single protected transaction
14:46:21 - 30-Jun-20
Unknown*8244.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:24 - 29-Jun-20
Unknown*16343.046Ordinary
Non protected portfolio
Single protected transaction
15:10:32 - 29-Jun-20
Unknown*5344.663Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:51 - 26-Jun-20
Unknown*5942.013Ordinary
Non protected portfolio
Single protected transaction
15:23:02 - 26-Jun-20
Unknown*18833.219Ordinary
Non protected portfolio
Single protected transaction
16:19:56 - 23-Jun-20

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered