| Price | 19.489on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 505 at $19.489 |
| Day's Volume: | 0 |
| Last Close: | $19.489 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $19.489 - $19.489 |
| 52wk Range: | $19.489 - $43.326 |
| Market Capitalisation: | $760m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | 19.489 | Ordinary Non protected portfolio Single protected transaction | 16:01:52 - 19-Nov-19 |
| Unknown* | 49 | 22.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:25 - 05-Nov-19 |
| Unknown* | 101 | 22.63 | Ordinary Non protected portfolio Single protected transaction | 15:26:39 - 05-Nov-19 |
| Unknown* | 505 | 24.430 | Ordinary Non protected portfolio Single protected transaction | 14:52:43 - 25-Sep-19 |
| Unknown* | 69 | 21.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:43 - 17-Sep-19 |
| Unknown* | 500 | 23.14 | Ordinary Non protected portfolio Single protected transaction | 16:12:19 - 03-Sep-19 |
| Unknown* | 100 | 21.454 | Ordinary Delayed publication Historical | 21:56:58 - 22-Aug-19 |
| Unknown* | 7 | 25.81 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 6 | 26.46 | Ordinary Delayed publication Historical | 21:02:03 - 24-Jul-19 |
| Unknown* | 7 | 25.61 | Ordinary Delayed publication Historical | 21:02:26 - 23-Jul-19 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
