| Price | 13.640on 03-04-2020 at 8:58:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 358 at $13.640 |
| Day's Volume: | 0 |
| Last Close: | $13.640 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $11.600 - $11.600 |
| 52wk Range: | $11.600 - $38.387 |
| Market Capitalisation: | $534m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | 13.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:33 - 30-Mar-20 |
| Unknown* | 643 | 13.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:33 - 19-Mar-20 |
| Unknown* | 65 | 13.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:07 - 19-Mar-20 |
| Unknown* | 244 | 15.519 | Ordinary Non protected portfolio Single protected transaction | 14:16:23 - 12-Mar-20 |
| Unknown* | 891 | 17.64 | Ordinary Delayed publication Historical | 21:44:33 - 03-Mar-20 |
| Unknown* | 5,290 | 16.655 | Ordinary Delayed publication Historical | 20:59:21 - 02-Mar-20 |
| Unknown* | 1,000 | 16.33 | Ordinary Non protected portfolio Single protected transaction | 15:11:28 - 02-Mar-20 |
| Unknown* | 60 | 15.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:20 - 28-Feb-20 |
| Unknown* | 642 | 26.75 | Ordinary Delayed publication Historical | 21:44:28 - 23-Jan-20 |
| Unknown* | 2 | 27.404 | Ordinary Non protected portfolio Single protected transaction | 15:55:48 - 21-Jan-20 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
