| Price | 53.944on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 50 at $53.944 |
| Day's Volume: | 50 |
| Last Close: | $49.901 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $53.944 - $53.944 |
| 52wk Range: | $11.600 - $54.859 |
| Market Capitalisation: | $1,852m |
| VWAP: | $0.00 |
| Shares in Issue: | 37m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 53.944 | Ordinary Non protected portfolio Single protected transaction | 16:00:18 - 15-Jan-21 |
| Unknown* | 0 | 53.02 | Ordinary | 15:31:18 - 15-Jan-21 |
| Unknown* | 0 | 52.99 | Ordinary | 14:44:22 - 15-Jan-21 |
| Unknown* | 1 | 52.095 | Ordinary Delayed publication Historical | 20:48:16 - 14-Jan-21 |
| Unknown* | 0 | 52.00 | Ordinary Delayed publication Historical | 19:26:01 - 14-Jan-21 |
| Unknown* | 46 | 49.901 | Ordinary Non protected portfolio Single protected transaction | 16:02:23 - 14-Jan-21 |
| Unknown* | 20 | 49.883 | Ordinary Non protected portfolio Single protected transaction | 15:57:11 - 14-Jan-21 |
| Unknown* | 23 | 48.485 | Ordinary | 14:45:11 - 14-Jan-21 |
| Unknown* | 100 | 46.217 | Ordinary | 15:42:43 - 13-Jan-21 |
| Unknown* | 150 | 45.800 | Ordinary Non protected portfolio Single protected transaction | 14:44:27 - 13-Jan-21 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
