| Price | 47.295on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $47.295 |
| Day's Volume: | 0 |
| Last Close: | $47.295 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $47.295 - $47.295 |
| 52wk Range: | $42.907 - $70.983 |
| Market Capitalisation: | $1,540m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 47.295 | Ordinary Non protected portfolio Single protected transaction | 16:42:33 - 22-Sep-21 |
| Unknown* | 100 | 44.778 | Ordinary Delayed publication Historical | 20:59:07 - 21-Sep-21 |
| Unknown* | 100 | 45.22 | Ordinary | 17:07:42 - 21-Sep-21 |
| Unknown* | 200 | 45.226 | Ordinary | 17:07:03 - 21-Sep-21 |
| Unknown* | 100 | 45.21 | Ordinary | 17:06:10 - 21-Sep-21 |
| Unknown* | 30 | 45.118 | Ordinary | 16:51:44 - 21-Sep-21 |
| Unknown* | 10 | 45.09 | Ordinary | 16:51:44 - 21-Sep-21 |
| Unknown* | 10 | 45.09 | Ordinary | 16:51:44 - 21-Sep-21 |
| Unknown* | 10 | 45.245 | Ordinary | 16:47:24 - 21-Sep-21 |
| Unknown* | 20 | 45.62 | Ordinary | 14:41:38 - 21-Sep-21 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
