| Price | 42.04on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 96 at $41.972 |
| Day's Volume: | 96 |
| Last Close: | $42.04 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.02 - $64.22 |
| Market Capitalisation: | $0.00 |
| VWAP: | $41.972 |
| Shares in Issue: | 0.00 |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 41.972 | Ordinary Delayed publication Historical | 15:03:51 - 24-Apr-18 |
| Unknown* | 48 | 42.38 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 48 | 42.38 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 50 | 46.45 | Ordinary Delayed publication Historical | 20:02:01 - 19-Mar-18 |
| Unknown* | 50 | 46.45 | Ordinary Delayed publication Historical | 20:02:01 - 19-Mar-18 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.28 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.41 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.76 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.12 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.01 | 0 |
