Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Lots Ord (0HN5) Share Price

Price $0.419784 on 03-07-2025 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HN5 Shares
Last Trade: Unknown 0.00 at $0.01
Day's Volume: 0
Last Close: $0.419784
Open: $0.00
ISIN: US0893021032
Day's Range $0.00 - $0.00
52wk Range: $0.419784 - $1.746396
Market Capitalisation: $12m
VWAP: $0.00
Shares in Issue: 30m

Big Lots Ord (0HN5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.01 OTC Trade
14:41:31 - 01-Jul-25
Unknown* 0 $0.01 OTC Trade
14:41:31 - 01-Jul-25
Unknown* 0 $0.01 OTC Trade
14:41:31 - 01-Jul-25
Unknown* 0 $0.01 OTC Trade
14:30:14 - 26-Jun-25
Unknown* 0 $0.01 OTC Trade
14:30:14 - 26-Jun-25
Unknown* 1,000 $0.016 OTC Trade
17:25:16 - 25-Jun-25
Unknown* 100 $0.016 OTC Trade
20:33:07 - 17-Jun-25
Unknown* 100 $0.016 OTC Trade
20:32:48 - 17-Jun-25
Unknown* 100 $0.016 OTC Trade
20:32:12 - 17-Jun-25
Unknown* 2 $0.03 OTC Trade
14:34:19 - 12-Jun-25
See more Big Lots Ord trades

Big Lots Ord (0HN5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.419784 0.419784 0.419784 0.419784 0
1st Jul 2025 (Tue) 0.419784 0.419784 0.419784 0.419784 0
30th Jun 2025 (Mon) 0.419784 0.419784 0.419784 0.419784 0
27th Jun 2025 (Fri) 0.419784 0.419784 0.419784 0.419784 0
26th Jun 2025 (Thu) 0.419784 0.419784 0.419784 0.419784 0
25th Jun 2025 (Wed) 0.419784 0.419784 0.419784 0.419784 1,000
24th Jun 2025 (Tue) 0.419784 0.419784 0.419784 0.419784 0
23rd Jun 2025 (Mon) 0.419784 0.419784 0.419784 0.419784 0
20th Jun 2025 (Fri) 0.419784 0.419784 0.419784 0.419784 0
19th Jun 2025 (Thu) 0.419784 0.419784 0.419784 0.419784 0
18th Jun 2025 (Wed) 0.419784 0.419784 0.419784 0.419784 0
17th Jun 2025 (Tue) 0.419784 0.419784 0.419784 0.419784 0
16th Jun 2025 (Mon) 0.419784 0.419784 0.419784 0.419784 0
13th Jun 2025 (Fri) 0.419784 0.419784 0.419784 0.419784 0
12th Jun 2025 (Thu) 0.419784 0.419784 0.419784 0.419784 2
11th Jun 2025 (Wed) 0.419784 0.419784 0.419784 0.419784 232
10th Jun 2025 (Tue) 0.419784 0.419784 0.419784 0.419784 0
9th Jun 2025 (Mon) 0.419784 0.419784 0.419784 0.419784 100
6th Jun 2025 (Fri) 0.419784 0.419784 0.419784 0.419784 0
5th Jun 2025 (Thu) 0.419784 0.419784 0.419784 0.419784 1,735
4th Jun 2025 (Wed) 0.419784 0.419784 0.419784 0.419784 0
3rd Jun 2025 (Tue) 0.419784 0.419784 0.419784 0.419784 0
See more Big Lots Ord price history
FTSE 100 Latest
Value8,803.89
Change29.20

Login to your account

Forgot Password?

Not Registered