Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.404on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $27.404
Day's Volume: 0
Last Close: $27.404
Open: $0.00
ISIN: US0893021032
Day's Range $27.404 - $27.404
52wk Range: $19.489 - $38.387
Market Capitalisation: $1,070m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227.404Ordinary
Non protected portfolio
Single protected transaction
15:55:48 - 21-Jan-20
Unknown*2,81928.352Ordinary
Delayed publication
Historical
19:57:12 - 17-Jan-20
Unknown*1,36328.692Ordinary
Delayed publication
15:11:54 - 13-Jan-20
Unknown*2,25628.893Ordinary
Delayed publication
15:04:06 - 13-Jan-20
Unknown*5429.025Ordinary
Delayed publication
Historical
20:38:57 - 09-Jan-20
Unknown*6428.739Ordinary
19:11:58 - 09-Jan-20
Unknown*528.678Ordinary
Non protected portfolio
Single protected transaction
15:35:30 - 08-Jan-20
Unknown*229.244Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:18 - 30-Dec-19
Unknown*1,26628.90Ordinary
Delayed publication
Historical
21:01:50 - 20-Dec-19
Unknown*83428.90Ordinary
Delayed publication
Historical
21:01:50 - 20-Dec-19

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered