Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.944on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $53.944
Day's Volume: 50
Last Close: $49.901
Open: $0.00
ISIN: US0893021032
Day's Range $53.944 - $53.944
52wk Range: $11.600 - $54.859
Market Capitalisation: $1,852m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5053.944Ordinary
Non protected portfolio
Single protected transaction
16:00:18 - 15-Jan-21
Unknown*053.02Ordinary
15:31:18 - 15-Jan-21
Unknown*052.99Ordinary
14:44:22 - 15-Jan-21
Unknown*152.095Ordinary
Delayed publication
Historical
20:48:16 - 14-Jan-21
Unknown*052.00Ordinary
Delayed publication
Historical
19:26:01 - 14-Jan-21
Unknown*4649.901Ordinary
Non protected portfolio
Single protected transaction
16:02:23 - 14-Jan-21
Unknown*2049.883Ordinary
Non protected portfolio
Single protected transaction
15:57:11 - 14-Jan-21
Unknown*2348.485Ordinary
14:45:11 - 14-Jan-21
Unknown*10046.217Ordinary
15:42:43 - 13-Jan-21
Unknown*15045.800Ordinary
Non protected portfolio
Single protected transaction
14:44:27 - 13-Jan-21

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered