Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.489on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Sponsored Financial Content
Last Trade: Unknown 505 at $19.489
Day's Volume: 0
Last Close: $19.489
Open: $0.00
ISIN: US0893021032
Day's Range $19.489 - $19.489
52wk Range: $19.489 - $43.326
Market Capitalisation: $760m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50519.489Ordinary
Non protected portfolio
Single protected transaction
16:01:52 - 19-Nov-19
Unknown*4922.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:25 - 05-Nov-19
Unknown*10122.63Ordinary
Non protected portfolio
Single protected transaction
15:26:39 - 05-Nov-19
Unknown*50524.430Ordinary
Non protected portfolio
Single protected transaction
14:52:43 - 25-Sep-19
Unknown*6921.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:43 - 17-Sep-19
Unknown*50023.14Ordinary
Non protected portfolio
Single protected transaction
16:12:19 - 03-Sep-19
Unknown*10021.454Ordinary
Delayed publication
Historical
21:56:58 - 22-Aug-19
Unknown*725.81Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19
Unknown*626.46Ordinary
Delayed publication
Historical
21:02:03 - 24-Jul-19
Unknown*725.61Ordinary
Delayed publication
Historical
21:02:26 - 23-Jul-19

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered