Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.834on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $66.834
Day's Volume: 0
Last Close: $68.005
Open: $0.00
ISIN: US0893021032
Day's Range $68.005 - $68.005
52wk Range: $18.487 - $70.983
Market Capitalisation: $2,387m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2466.834Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:27 - 15-Apr-21
Unknown*2668.005Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 15-Apr-21
Unknown*6667.88Ordinary
16:21:38 - 12-Apr-21
Unknown*1467.97Ordinary
16:19:50 - 12-Apr-21
Unknown*1467.95Ordinary
16:19:01 - 12-Apr-21
Unknown*1067.078Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:09 - 09-Apr-21
Unknown*067.26Ordinary
15:09:51 - 09-Apr-21
Unknown*1970.536Ordinary
Non protected portfolio
Single protected transaction
16:09:20 - 06-Apr-21
Unknown*069.98Ordinary
Delayed publication
Historical
14:30:27 - 05-Apr-21
Unknown*070.02Ordinary
14:30:07 - 29-Mar-21

Share Price History for Big Lots Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered