Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.201on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Last Trade: Unknown 54 at $30.383
Day's Volume: 0
Last Close: $30.201
Open: $0.00
ISIN: US0893021032
Day's Range $0.00 - $0.00
52wk Range: $30.201 - $64.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5430.383Ordinary
Delayed publication
Historical
14:54:38 - 12-Oct-18

Share Price History for Big Lots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0043.3260
7th Dec 2018 (Fri)0.000.000.0043.3260
6th Dec 2018 (Thu)0.000.000.0043.3260
5th Dec 2018 (Wed)0.000.000.0043.3260
4th Dec 2018 (Tue)0.000.000.0043.3260
3rd Dec 2018 (Mon)0.000.000.0043.3260
30th Nov 2018 (Fri)0.000.000.0043.3260
29th Nov 2018 (Thu)0.000.000.0043.3260
28th Nov 2018 (Wed)0.000.000.0043.3260
27th Nov 2018 (Tue)0.000.000.0043.3260
26th Nov 2018 (Mon)0.000.000.0043.3260
23rd Nov 2018 (Fri)0.000.000.0043.3260
22nd Nov 2018 (Thu)0.000.000.0043.3260
21st Nov 2018 (Wed)0.000.000.0043.3260
20th Nov 2018 (Tue)0.000.000.0043.3260
19th Nov 2018 (Mon)0.000.000.0044.4990
16th Nov 2018 (Fri)0.000.000.0044.4990
15th Nov 2018 (Thu)0.000.000.0044.4990
14th Nov 2018 (Wed)0.000.000.0044.4990
13th Nov 2018 (Tue)0.000.000.0044.4990
12th Nov 2018 (Mon)0.000.000.0044.4990

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered