| Price | 66.834on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN5 Shares | |
| Last Trade: | Unknown 24 at $66.834 |
| Day's Volume: | 0 |
| Last Close: | $68.005 |
| Open: | $0.00 |
| ISIN: | US0893021032 |
| Day's Range | $68.005 - $68.005 |
| 52wk Range: | $18.487 - $70.983 |
| Market Capitalisation: | $2,387m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Big Lots Ord (0HN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 66.834 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:27 - 15-Apr-21 |
| Unknown* | 26 | 68.005 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 15-Apr-21 |
| Unknown* | 66 | 67.88 | Ordinary | 16:21:38 - 12-Apr-21 |
| Unknown* | 14 | 67.97 | Ordinary | 16:19:50 - 12-Apr-21 |
| Unknown* | 14 | 67.95 | Ordinary | 16:19:01 - 12-Apr-21 |
| Unknown* | 10 | 67.078 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:09 - 09-Apr-21 |
| Unknown* | 0 | 67.26 | Ordinary | 15:09:51 - 09-Apr-21 |
| Unknown* | 19 | 70.536 | Ordinary Non protected portfolio Single protected transaction | 16:09:20 - 06-Apr-21 |
| Unknown* | 0 | 69.98 | Ordinary Delayed publication Historical | 14:30:27 - 05-Apr-21 |
| Unknown* | 0 | 70.02 | Ordinary | 14:30:07 - 29-Mar-21 |
Share Price History for Big Lots Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
