Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Big Lots Ord Share Price (0HN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.04on 24-04-2018 at 16:30:00
Change 0.00 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0HN5 Shares
Last Trade: Unknown 96 at $41.972
Day's Volume: 96
Last Close: $42.04
Open: $0.00
ISIN: US0893021032
Day's Range $0.00 - $0.00
52wk Range: $42.02 - $64.22
Market Capitalisation: $0.00
VWAP: $41.972
Shares in Issue: 0.00

Recent Trades History Big Lots Ord (0HN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9641.972Ordinary
Delayed publication
Historical
15:03:51 - 24-Apr-18
Unknown*4842.38Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4842.38Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*5046.45Ordinary
Delayed publication
Historical
20:02:01 - 19-Mar-18
Unknown*5046.45Ordinary
Delayed publication
Historical
20:02:01 - 19-Mar-18

Share Price History for Big Lots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.350
5th Apr 2018 (Thu)0.000.000.0043.280
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0042.410
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.750
29th Mar 2018 (Thu)0.000.000.0042.750
28th Mar 2018 (Wed)0.000.000.0043.760
27th Mar 2018 (Tue)0.000.000.0043.120
26th Mar 2018 (Mon)0.000.000.0044.010

News about Big Lots Ord (0HN5)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered