| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $73.4448 | Cross OTC Trade |
19:04:03 - 19-Sep-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 18 | $73.44226 | Currency Conversion Negotiated Trade |
16:12:33 - 19-Sep-25 |
| Unknown* | 10,589 | $73.39 | SI Trade |
15:29:57 - 19-Sep-25 |
| Unknown* | 10,589 | $0.00 | SI Trade |
15:29:57 - 19-Sep-25 |
| Unknown* | -10,589 | $0.00 | SI Trade Correction |
15:29:57 - 19-Sep-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 33 | $73.245 | OTC Trade |
15:06:17 - 19-Sep-25 |
| Unknown* | 65 | $73.30301 | Currency Conversion Negotiated Trade |
14:40:49 - 19-Sep-25 |
| Unknown* | 14 | $73.1001 | OTC Trade |
14:39:02 - 19-Sep-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 20 | $73.09 | OTC Trade |
20:57:34 - 18-Sep-25 |
| Unknown* | 20 | $73.125 | OTC Trade |
20:55:16 - 18-Sep-25 |
| Unknown* | 14 | $72.98 | OTC Trade |
20:49:14 - 18-Sep-25 |
| Unknown* | 120 | $73.0597 | OTC Trade |
20:46:07 - 18-Sep-25 |
| Unknown* | 20 | $73.06 | OTC Trade |
20:24:41 - 18-Sep-25 |
| Unknown* | 20 | $73.17 | OTC Trade |
20:06:37 - 18-Sep-25 |
| Unknown* | 8 | $72.94 | OTC Trade |
18:59:12 - 18-Sep-25 |
| Unknown* | 6 | $72.94 | OTC Trade |
18:59:12 - 18-Sep-25 |
| Unknown* | 7 | $72.90 | OTC Trade |
18:56:21 - 18-Sep-25 |
| Unknown* | 1 | $73.13315 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Sep-25 |
| Unknown* | 9 | $73.08461 | Currency Conversion Negotiated Trade |
16:44:29 - 18-Sep-25 |
| Unknown* | 9 | $72.51 | OTC Trade |
16:19:14 - 18-Sep-25 |
| Unknown* | 5 | $72.51 | OTC Trade |
16:19:14 - 18-Sep-25 |
| Unknown* | 14 | $72.20 | OTC Trade |
16:09:14 - 18-Sep-25 |
| Unknown* | 13 | $72.86 | OTC Trade |
15:39:06 - 18-Sep-25 |
| Unknown* | 1 | $72.86 | OTC Trade |
15:39:06 - 18-Sep-25 |
| Unknown* | 1 | $72.7775 | Currency Conversion Negotiated Trade |
15:15:33 - 18-Sep-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 4 | $72.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 4 | $73.048 | OTC Trade |
20:46:56 - 17-Sep-25 |
| Unknown* | 7 | $73.2249 | OTC Trade |
19:28:10 - 17-Sep-25 |
| Unknown* | 14 | $72.99 | OTC Trade |
19:09:01 - 17-Sep-25 |
| Unknown* | 14 | $72.74 | OTC Trade |
18:59:05 - 17-Sep-25 |
| Unknown* | 14 | $72.66 | OTC Trade |
18:54:25 - 17-Sep-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
16:05:35 - 17-Sep-25 |
| Unknown* | 7 | $72.6382 | OTC Trade |
15:43:56 - 17-Sep-25 |
| Unknown* | 14 | $72.66 | OTC Trade |
15:39:08 - 17-Sep-25 |
| Unknown* | 2 | $71.90949 | Currency Conversion Negotiated Trade |
15:23:52 - 17-Sep-25 |
| Unknown* | 1 | $72.68046 | Currency Conversion Negotiated Trade |
15:23:52 - 17-Sep-25 |
| Unknown* | 14 | $72.33 | OTC Trade |
14:49:02 - 17-Sep-25 |
| Unknown* | 116 | $71.92182 | Currency Conversion Negotiated Trade |
14:40:31 - 17-Sep-25 |
| Unknown* | 168 | $71.21628 | Currency Conversion Negotiated Trade |
20:38:08 - 16-Sep-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
18:37:46 - 16-Sep-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
17:55:41 - 16-Sep-25 |
| Unknown* | 2 | $71.2509 | OTC Trade |
17:53:48 - 16-Sep-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
16:55:01 - 16-Sep-25 |
| Unknown* | 25 | $70.79 | OTC Trade |
16:55:00 - 16-Sep-25 |
| Unknown* | 100 | $70.806 | OTC Trade |
16:55:00 - 16-Sep-25 |
| Unknown* | 14 | $71.195 | OTC Trade |
16:54:31 - 16-Sep-25 |
| Unknown* | 401 | $71.55 | OTC Trade |
16:50:54 - 16-Sep-25 |
| Unknown* | 600 | $71.552 | OTC Trade |
16:50:54 - 16-Sep-25 |
| Unknown* | 500 | $71.554 | OTC Trade |
16:50:54 - 16-Sep-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
16:50:32 - 16-Sep-25 |
| Unknown* | 72 | $71.582 | OTC Trade |
16:50:32 - 16-Sep-25 |
| Unknown* | 16 | $71.582 | OTC Trade |
16:50:32 - 16-Sep-25 |
| Unknown* | 428 | $71.588 | OTC Trade |
16:50:32 - 16-Sep-25 |
| Unknown* | 65 | $71.6378 | OTC Trade |
16:50:15 - 16-Sep-25 |
| Unknown* | 65 | $72.0725 | OTC Trade |
16:10:23 - 16-Sep-25 |
| Unknown* | 28 | $71.7931 | OTC Trade |
15:37:31 - 16-Sep-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
15:25:15 - 16-Sep-25 |
| Unknown* | 1 | $71.14183 | Currency Conversion Negotiated Trade |
15:24:49 - 16-Sep-25 |
| Unknown* | 3 | $71.92516 | Currency Conversion Negotiated Trade |
15:24:48 - 16-Sep-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 1 | $72.45 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 14 | $72.95 | OTC Trade |
20:19:12 - 15-Sep-25 |
| Unknown* | 1 | $73.8668 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Sep-25 |
| Unknown* | 3 | $73.45 | OTC Trade |
18:01:43 - 15-Sep-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
18:01:43 - 15-Sep-25 |
| Unknown* | 27 | $73.58 | OTC Trade |
17:55:05 - 15-Sep-25 |
| Unknown* | 15 | $73.654 | OTC Trade |
17:03:51 - 15-Sep-25 |
| Unknown* | 13 | $73.53 | OTC Trade |
16:59:14 - 15-Sep-25 |
| Unknown* | 1 | $73.53 | OTC Trade |
16:59:14 - 15-Sep-25 |
| Unknown* | 14 | $74.03 | OTC Trade |
15:59:06 - 15-Sep-25 |
| Unknown* | 41 | $73.9922 | OTC Trade |
15:56:36 - 15-Sep-25 |
| Unknown* | 1 | $73.16309 | Currency Conversion Negotiated Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 16 | $73.6519 | OTC Trade |
15:00:22 - 15-Sep-25 |
| Unknown* | 162 | $73.6476 | OTC Trade |
15:00:17 - 15-Sep-25 |
| Unknown* | 317 | $73.57764 | Currency Conversion Negotiated Trade |
14:58:42 - 15-Sep-25 |
| Unknown* | 317 | $73.53776 | Currency Conversion Negotiated Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 162 | $73.32504 | Currency Conversion Negotiated Trade |
14:40:22 - 15-Sep-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 14 | $73.84 | OTC Trade |
20:49:14 - 12-Sep-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
20:18:03 - 12-Sep-25 |
| Unknown* | 14 | $74.00 | OTC Trade |
18:49:06 - 12-Sep-25 |
| Unknown* | 14 | $73.91 | OTC Trade |
18:39:14 - 12-Sep-25 |
| Unknown* | 100 | $73.784 | OTC Trade |
18:28:41 - 12-Sep-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:11:33 - 12-Sep-25 |
| Unknown* | 2 | $74.16 | OTC Trade |
16:11:33 - 12-Sep-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:11:33 - 12-Sep-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:11:33 - 12-Sep-25 |
| Unknown* | 6 | $73.99 | OTC Trade |
15:44:26 - 12-Sep-25 |
| Unknown* | 443 | $73.835 | SI Trade |
15:05:13 - 12-Sep-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 1 | $73.92 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 10 | $74.00 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 18 | $74.00341 | Currency Conversion Negotiated Trade |
14:38:10 - 12-Sep-25 |
| Unknown* | 2 | $73.73411 | Currency Conversion Negotiated Trade |
14:34:30 - 12-Sep-25 |
| Unknown* | 43 | $73.84 | OTC Trade |
20:56:29 - 11-Sep-25 |
| Unknown* | 42 | $73.30 | OTC Trade |
20:19:30 - 11-Sep-25 |
| Unknown* | 14 | $73.295 | OTC Trade |
20:19:14 - 11-Sep-25 |
| Unknown* | 2 | $73.18 | OTC Trade |
20:01:30 - 11-Sep-25 |
| Unknown* | 14 | $73.16 | OTC Trade |
19:49:12 - 11-Sep-25 |
| Unknown* | 1 | $73.59783 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 3 | $73.18 | OTC Trade |
17:29:00 - 11-Sep-25 |
| Unknown* | 800 | $73.12 | OTC Trade |
16:30:35 - 11-Sep-25 |
| Unknown* | 800 | $73.11 | OTC Trade |
16:30:35 - 11-Sep-25 |
| Unknown* | 400 | $73.115 | OTC Trade |
16:30:35 - 11-Sep-25 |
| Unknown* | 400 | $73.116 | OTC Trade |
16:30:35 - 11-Sep-25 |
| Unknown* | 25 | $73.12 | OTC Trade |
16:30:35 - 11-Sep-25 |
| Unknown* | 0 | $72.97 | OTC Trade |
16:09:44 - 11-Sep-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
16:09:44 - 11-Sep-25 |
| Unknown* | 400 | $72.842 | OTC Trade |
15:33:22 - 11-Sep-25 |
| Unknown* | 100 | $72.85 | OTC Trade |
15:33:22 - 11-Sep-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
15:28:23 - 11-Sep-25 |
| Unknown* | 93 | $72.66395 | Currency Conversion Negotiated Trade |
15:24:32 - 11-Sep-25 |
| Unknown* | 1 | $72.12924 | Currency Conversion Negotiated Trade |
15:14:33 - 11-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:19 - 11-Sep-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 4 | $72.30 | OTC Trade |
14:49:02 - 11-Sep-25 |
| Unknown* | 10 | $72.30 | OTC Trade |
14:49:02 - 11-Sep-25 |
| Unknown* | 165 | $72.04901 | Currency Conversion Negotiated Trade |
14:40:49 - 11-Sep-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 115 | $72.09582 | Currency Conversion Negotiated Trade |
20:50:36 - 10-Sep-25 |
| Unknown* | 14 | $72.12 | OTC Trade |
20:19:12 - 10-Sep-25 |
| Unknown* | 1 | $72.22125 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Sep-25 |
| Unknown* | 14 | $71.67 | OTC Trade |
16:09:06 - 10-Sep-25 |
| Unknown* | 12 | $71.755 | OTC Trade |
16:06:31 - 10-Sep-25 |
| Unknown* | 37 | $71.80145 | Currency Conversion Negotiated Trade |
15:47:21 - 10-Sep-25 |
| Unknown* | 1 | $71.56797 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Sep-25 |
| Unknown* | 1 | $72.33932 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Sep-25 |
| Unknown* | 9 | $72.23 | OTC Trade |
14:49:02 - 10-Sep-25 |
| Unknown* | 5 | $72.23 | OTC Trade |
14:49:02 - 10-Sep-25 |
| Unknown* | 33 | $72.0316 | OTC Trade |
14:43:47 - 10-Sep-25 |
| Unknown* | 3 | $70.87 | OTC Trade |
14:30:16 - 10-Sep-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 4 | $72.39 | Cross OTC Trade |
20:54:35 - 09-Sep-25 |
| Unknown* | 10 | $72.542 | OTC Trade |
19:17:14 - 09-Sep-25 |
| Unknown* | 14 | $72.48 | OTC Trade |
18:59:14 - 09-Sep-25 |
| Unknown* | 14 | $72.34 | OTC Trade |
17:29:14 - 09-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
16:28:31 - 09-Sep-25 |
| Unknown* | 14 | $72.43 | OTC Trade |
16:09:06 - 09-Sep-25 |
| Unknown* | 1 | $72.14337 | Currency Conversion Negotiated Trade |
15:12:31 - 09-Sep-25 |
| Unknown* | 5 | $72.40 | OTC Trade |
15:09:14 - 09-Sep-25 |
| Unknown* | 9 | $72.40 | OTC Trade |
15:09:14 - 09-Sep-25 |
| Unknown* | 10 | $72.4623 | OTC Trade |
14:44:42 - 09-Sep-25 |
| Unknown* | 261 | $72.4894 | OTC Trade |
14:44:00 - 09-Sep-25 |
| Unknown* | 405 | $72.52831 | Currency Conversion Negotiated Trade |
14:43:03 - 09-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:40:19 - 09-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:40:19 - 09-Sep-25 |
| Unknown* | 14 | $72.59 | OTC Trade |
14:39:02 - 09-Sep-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
20:09:12 - 08-Sep-25 |
| Unknown* | 0 | $72.029 | OTC Trade |
20:09:12 - 08-Sep-25 |
| Unknown* | 3 | $72.025 | OTC Trade |
20:09:12 - 08-Sep-25 |
| Unknown* | 500 | $72.05 | OTC Trade |
20:06:09 - 08-Sep-25 |
| Unknown* | 7 | $72.1585 | OTC Trade |
18:12:58 - 08-Sep-25 |
| Unknown* | 203 | $72.41 | SI Trade |
16:37:04 - 08-Sep-25 |
| Unknown* | -203 | $0.00 | SI Trade Correction |
16:37:04 - 08-Sep-25 |
| Unknown* | 203 | $0.00 | SI Trade |
16:37:04 - 08-Sep-25 |
| Unknown* | 11 | $71.90 | OTC Trade |
15:49:10 - 08-Sep-25 |
| Unknown* | 3 | $71.90 | OTC Trade |
15:49:10 - 08-Sep-25 |
| Unknown* | 7 | $71.70 | OTC Trade |
15:42:04 - 08-Sep-25 |
| Unknown* | 24 | $71.5444 | OTC Trade |
15:18:32 - 08-Sep-25 |
| Unknown* | 1 | $71.79705 | Currency Conversion Negotiated Trade |
15:17:07 - 08-Sep-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 1 | $71.61 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:48:15 - 08-Sep-25 |