| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.33 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $70.41 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $70.44 | SI Trade |
18:45:52 - 06-Feb-26 |
| Unknown* | 10 | $70.37 | OTC Trade |
18:07:48 - 06-Feb-26 |
| Unknown* | 0 | $70.82 | SI Trade |
16:54:18 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
16:40:56 - 06-Feb-26 |
| Unknown* | 51 | $71.1619 | OTC Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 3 | $71.44 | OTC Trade |
15:37:48 - 06-Feb-26 |
| Unknown* | 150 | $71.72 | OTC Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 1 | $71.83609 | Currency Conversion Negotiated Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 10 | $71.465 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 1 | $71.69 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 21 | $71.29 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 16 | $70.64 | OTC Trade |
12:16:52 - 06-Feb-26 |
| Unknown* | 22 | $71.30 | OTC Trade |
12:14:52 - 06-Feb-26 |
| Unknown* | 4 | $71.30 | OTC Trade |
12:12:53 - 06-Feb-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
12:10:46 - 06-Feb-26 |
| Unknown* | 4 | $71.29 | OTC Trade |
12:10:43 - 06-Feb-26 |
| Unknown* | 4 | $70.65 | OTC Trade |
12:00:27 - 06-Feb-26 |
| Unknown* | 4 | $70.65 | OTC Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 4 | $71.35 | OTC Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
20:06:47 - 05-Feb-26 |
| Unknown* | 0 | $71.13 | SI Trade |
19:46:23 - 05-Feb-26 |
| Unknown* | 2 | $70.62 | OTC Trade |
19:17:24 - 05-Feb-26 |
| Unknown* | 521 | $71.29 | SI Trade |
16:46:45 - 05-Feb-26 |
| Unknown* | -521 | $0.00 | SI Trade Correction |
16:46:45 - 05-Feb-26 |
| Unknown* | 521 | $70.76 | SI Trade |
16:46:45 - 05-Feb-26 |
| Unknown* | 735 | $71.29 | SI Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | -735 | $0.00 | SI Trade Correction |
16:32:13 - 05-Feb-26 |
| Unknown* | 735 | $0.00 | SI Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | 0 | $70.76 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 6 | $70.9471 | Cross OTC Trade |
16:20:26 - 05-Feb-26 |
| Unknown* | 2 | $70.90 | SI Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 1 | $71.04 | OTC Trade |
15:50:18 - 05-Feb-26 |
| Unknown* | 0 | $71.22 | SI Trade |
15:21:48 - 05-Feb-26 |
| Unknown* | 5 | $72.35997 | Currency Conversion Negotiated Trade |
15:15:06 - 05-Feb-26 |
| Unknown* | 2 | $71.30 | SI Trade |
15:06:40 - 05-Feb-26 |
| Unknown* | 70 | $71.31 | OTC Trade |
15:06:33 - 05-Feb-26 |
| Unknown* | 0 | $71.16 | SI Trade |
15:06:01 - 05-Feb-26 |
| Unknown* | 3 | $71.17 | SI Trade |
15:05:57 - 05-Feb-26 |
| Unknown* | 0 | $70.82 | SI Trade |
14:57:15 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:49:05 - 05-Feb-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
14:38:56 - 05-Feb-26 |
| Unknown* | 2 | $71.1019 | OTC Trade |
14:36:04 - 05-Feb-26 |
| Unknown* | 2 | $71.13 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 5 | $71.13 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $69.53 | SI Trade |
13:28:09 - 05-Feb-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
13:13:46 - 05-Feb-26 |
| Unknown* | 0 | $68.47 | OTC Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | $70.12 | SI Trade |
20:55:42 - 04-Feb-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
20:17:15 - 04-Feb-26 |
| Unknown* | 1 | $70.24 | SI Trade |
20:04:12 - 04-Feb-26 |
| Unknown* | 1 | $70.4257 | OTC Trade |
19:05:16 - 04-Feb-26 |
| Unknown* | 1 | $70.54 | SI Trade |
18:51:12 - 04-Feb-26 |
| Unknown* | 2 | $70.34 | SI Trade |
18:40:14 - 04-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
18:17:51 - 04-Feb-26 |
| Unknown* | 1 | $69.86886 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 0 | $70.11 | SI Trade |
17:27:42 - 04-Feb-26 |
| Unknown* | 10 | $70.32 | OTC Trade |
16:31:36 - 04-Feb-26 |
| Unknown* | 1 | $70.28 | SI Trade |
16:15:58 - 04-Feb-26 |
| Unknown* | 8 | $70.33 | OTC Trade |
16:00:56 - 04-Feb-26 |
| Unknown* | 5 | $70.3299 | Cross OTC Trade |
16:00:50 - 04-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
15:56:09 - 04-Feb-26 |
| Unknown* | 0 | $70.50 | SI Trade |
15:31:16 - 04-Feb-26 |
| Unknown* | 4 | $70.50 | OTC Trade |
15:30:48 - 04-Feb-26 |
| Unknown* | 21 | $70.25 | OTC Trade |
15:25:12 - 04-Feb-26 |
| Unknown* | 1 | $70.41 | SI Trade |
15:21:57 - 04-Feb-26 |
| Unknown* | 2 | $70.25 | Cross OTC Trade |
15:18:03 - 04-Feb-26 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:18:02 - 04-Feb-26 |
| Unknown* | 5 | $70.58383 | Currency Conversion Negotiated Trade |
15:15:06 - 04-Feb-26 |
| Unknown* | 1,079 | $70.07 | OTC Trade |
15:11:50 - 04-Feb-26 |
| Unknown* | 0 | $70.12 | SI Trade |
15:03:09 - 04-Feb-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 250 | $69.81 | OTC Trade |
14:31:13 - 04-Feb-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
06:45:14 - 04-Feb-26 |
| Unknown* | 4,785 | $68.95802 | SI Trade Negotiated Trade |
21:07:06 - 03-Feb-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
20:58:10 - 03-Feb-26 |
| Unknown* | 52 | $69.18 | OTC Trade |
20:58:10 - 03-Feb-26 |
| Unknown* | 0 | $69.16 | OTC Trade |
20:56:26 - 03-Feb-26 |
| Unknown* | 1 | $69.208 | OTC Trade |
20:03:29 - 03-Feb-26 |
| Unknown* | 5 | $69.18 | SI Trade |
19:59:58 - 03-Feb-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
19:43:56 - 03-Feb-26 |
| Unknown* | 17 | $69.0109 | OTC Trade |
18:35:06 - 03-Feb-26 |
| Unknown* | 0 | $69.08 | SI Trade |
18:06:13 - 03-Feb-26 |
| Unknown* | 5 | $68.9188 | Currency Conversion Negotiated Trade |
17:39:50 - 03-Feb-26 |
| Unknown* | 0 | $68.98 | SI Trade |
17:01:25 - 03-Feb-26 |
| Unknown* | 50 | $68.90092 | Currency Conversion Negotiated Trade |
16:59:41 - 03-Feb-26 |
| Unknown* | 2 | $68.89 | OTC Trade |
16:22:32 - 03-Feb-26 |
| Unknown* | 431 | $68.82 | OTC Trade |
16:18:40 - 03-Feb-26 |
| Unknown* | 99 | $68.787 | OTC Trade |
16:06:01 - 03-Feb-26 |
| Unknown* | 0 | $68.65 | SI Trade |
15:43:42 - 03-Feb-26 |
| Unknown* | 6,700 | $68.615 | SI Trade |
15:20:11 - 03-Feb-26 |
| Unknown* | 1 | $68.21996 | Currency Conversion Negotiated Trade |
15:18:41 - 03-Feb-26 |
| Unknown* | 18 | $68.98458 | Currency Conversion Negotiated Trade |
15:18:41 - 03-Feb-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
15:15:34 - 03-Feb-26 |
| Unknown* | 3 | $68.7184 | OTC Trade |
15:11:18 - 03-Feb-26 |
| Unknown* | 199 | $68.74 | OTC Trade |
15:00:15 - 03-Feb-26 |
| Unknown* | 0 | $68.49 | SI Trade |
14:45:26 - 03-Feb-26 |
| Unknown* | 14 | $68.44562 | Currency Conversion Negotiated Trade |
14:42:01 - 03-Feb-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 10 | $67.47 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 1 | $67.77 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $67.77 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $67.77 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $67.77 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 10 | $67.27 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
12:11:56 - 03-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
10:53:19 - 03-Feb-26 |
| Unknown* | 3 | $67.45 | OTC Trade |
10:15:08 - 03-Feb-26 |
| Unknown* | 50 | $67.784 | OTC Trade |
20:55:54 - 02-Feb-26 |
| Unknown* | 128 | $67.79 | OTC Trade |
20:55:54 - 02-Feb-26 |
| Unknown* | 0 | $67.74 | SI Trade |
20:50:00 - 02-Feb-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
20:19:26 - 02-Feb-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
20:08:33 - 02-Feb-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $67.60 | SI Trade |
19:24:14 - 02-Feb-26 |
| Unknown* | 69 | $67.57 | OTC Trade |
19:24:09 - 02-Feb-26 |
| Unknown* | 0 | $67.60 | SI Trade |
19:24:08 - 02-Feb-26 |
| Unknown* | 0 | $67.82 | SI Trade |
16:42:01 - 02-Feb-26 |
| Unknown* | 0 | $67.79 | SI Trade |
16:34:36 - 02-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:14:10 - 02-Feb-26 |
| Unknown* | 5 | $67.65 | OTC Trade |
15:24:13 - 02-Feb-26 |
| Unknown* | 1 | $67.54909 | Currency Conversion Negotiated Trade |
15:18:18 - 02-Feb-26 |
| Unknown* | 4 | $68.33545 | Currency Conversion Negotiated Trade |
15:18:18 - 02-Feb-26 |
| Unknown* | 0 | $67.98 | SI Trade |
15:16:02 - 02-Feb-26 |
| Unknown* | 42 | $67.8129 | OTC Trade |
15:14:14 - 02-Feb-26 |
| Unknown* | 8 | $67.9819 | OTC Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 2 | $67.9819 | OTC Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 30 | $68.01 | OTC Trade |
15:02:09 - 02-Feb-26 |
| Unknown* | 8 | $68.01 | OTC Trade |
15:02:09 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 1 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 1 | $68.41 | OTC Trade |
14:34:22 - 02-Feb-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 1 | $68.08 | OTC Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $69.96 | SI Trade |
11:38:24 - 02-Feb-26 |
| Unknown* | 10 | $68.525 | OTC Trade |
20:46:51 - 30-Jan-26 |
| Unknown* | 6 | $68.5195 | OTC Trade |
19:10:49 - 30-Jan-26 |
| Unknown* | 1 | $67.82767 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jan-26 |
| Unknown* | 5 | $68.28 | OTC Trade |
17:56:23 - 30-Jan-26 |
| Unknown* | 22 | $67.95 | OTC Trade |
16:51:50 - 30-Jan-26 |
| Unknown* | 1 | $68.37 | SI Trade |
15:43:29 - 30-Jan-26 |
| Unknown* | 7 | $68.34 | OTC Trade |
15:43:22 - 30-Jan-26 |
| Unknown* | 96 | $68.31936 | OTC Trade |
15:33:44 - 30-Jan-26 |
| Unknown* | 94 | $68.32 | OTC Trade |
15:33:44 - 30-Jan-26 |
| Unknown* | 36 | $68.83562 | Currency Conversion Negotiated Trade |
15:15:15 - 30-Jan-26 |
| Unknown* | 44 | $68.10 | OTC Trade |
14:36:56 - 30-Jan-26 |
| Unknown* | 1 | $68.57 | SI Trade |
14:36:38 - 30-Jan-26 |
| Unknown* | 0 | $68.57 | SI Trade |
14:36:38 - 30-Jan-26 |
| Unknown* | 0 | $67.60 | SI Trade |
14:36:38 - 30-Jan-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:36:38 - 30-Jan-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:35:36 - 30-Jan-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
12:46:32 - 30-Jan-26 |
| Unknown* | 0 | $68.59 | SI Trade |
12:02:14 - 30-Jan-26 |
| Unknown* | 3 | $67.05 | SI Trade |
12:02:02 - 30-Jan-26 |
| Unknown* | 9 | $68.59 | SI Trade |
12:02:02 - 30-Jan-26 |
| Unknown* | 3 | $67.05 | SI Trade |
10:07:03 - 30-Jan-26 |
| Unknown* | 0 | $68.02 | SI Trade |
20:54:34 - 29-Jan-26 |
| Unknown* | 1 | $68.01 | SI Trade |
20:50:33 - 29-Jan-26 |
| Unknown* | 14 | $67.6829 | Cross OTC Trade |
18:15:09 - 29-Jan-26 |
| Unknown* | 1 | $67.71575 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Jan-26 |
| Unknown* | 0 | $68.16 | SI Trade |
17:11:22 - 29-Jan-26 |
| Unknown* | 0 | $68.12 | SI Trade |
17:03:03 - 29-Jan-26 |
| Unknown* | 67 | $68.253 | OTC Trade |
16:19:14 - 29-Jan-26 |
| Unknown* | 118 | $68.41949 | Currency Conversion Negotiated Trade |
16:18:17 - 29-Jan-26 |
| Unknown* | 4 | $68.49 | OTC Trade |
16:03:55 - 29-Jan-26 |
| Unknown* | 0 | $68.31 | SI Trade |
15:45:05 - 29-Jan-26 |
| Unknown* | 7 | $68.376 | OTC Trade |
15:21:47 - 29-Jan-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
15:11:12 - 29-Jan-26 |