| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $66.06 | SI Trade |
18:58:43 - 02-Apr-26 |
| Unknown* | 0 | $66.06 | SI Trade |
18:43:13 - 02-Apr-26 |
| Unknown* | 0 | $66.05 | SI Trade |
16:37:10 - 02-Apr-26 |
| Unknown* | 0 | $66.42 | SI Trade |
15:36:40 - 02-Apr-26 |
| Unknown* | 1 | $66.18205 | Currency Conversion Negotiated Trade |
15:14:24 - 02-Apr-26 |
| Unknown* | 0 | $65.58 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 253 | $65.703 | Currency Conversion Negotiated Trade |
14:40:38 - 02-Apr-26 |
| Unknown* | 7 | $65.30 | OTC Trade |
14:31:42 - 02-Apr-26 |
| Unknown* | 0 | $65.28 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $65.28 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $65.28 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $65.51 | SI Trade |
19:26:54 - 01-Apr-26 |
| Unknown* | 0 | $65.67 | SI Trade |
18:36:35 - 01-Apr-26 |
| Unknown* | 0 | $65.59 | SI Trade |
18:31:54 - 01-Apr-26 |
| Unknown* | 0 | $65.55 | SI Trade |
18:16:24 - 01-Apr-26 |
| Unknown* | 1 | $65.08166 | Currency Conversion Negotiated Trade |
18:15:27 - 01-Apr-26 |
| Unknown* | 0 | $65.84 | SI Trade |
17:26:53 - 01-Apr-26 |
| Unknown* | 0 | $65.52 | SI Trade |
16:12:10 - 01-Apr-26 |
| Unknown* | 0 | $65.52 | SI Trade |
16:09:56 - 01-Apr-26 |
| Unknown* | 1 | $65.5026 | OTC Trade |
15:57:12 - 01-Apr-26 |
| Unknown* | 18 | $65.47 | OTC Trade |
15:44:14 - 01-Apr-26 |
| Unknown* | 1 | $64.54944 | Currency Conversion Negotiated Trade |
15:18:58 - 01-Apr-26 |
| Unknown* | 1 | $65.26577 | Currency Conversion Negotiated Trade |
15:18:58 - 01-Apr-26 |
| Unknown* | 3 | $65.00 | SI Trade |
15:01:36 - 01-Apr-26 |
| Unknown* | 0 | $65.03 | SI Trade |
14:58:31 - 01-Apr-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:57:11 - 01-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:53:12 - 01-Apr-26 |
| Unknown* | 0 | $65.21 | SI Trade |
14:52:51 - 01-Apr-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $65.21 | SI Trade |
14:52:17 - 01-Apr-26 |
| Unknown* | 0 | $66.30 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 6 | $65.37 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 43 | $65.37 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $66.30 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $66.30 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | -270 | $0.00 | SI Trade Correction |
11:52:23 - 01-Apr-26 |
| Unknown* | 270 | $0.00 | SI Trade |
11:52:23 - 01-Apr-26 |
| Unknown* | 270 | $65.37 | SI Trade |
11:52:23 - 01-Apr-26 |
| Unknown* | 7,500 | $66.28 | SI Trade Negotiated Trade |
21:01:31 - 31-Mar-26 |
| Unknown* | 0 | $66.30 | SI Trade |
20:58:20 - 31-Mar-26 |
| Unknown* | 0 | $66.25 | SI Trade |
19:49:13 - 31-Mar-26 |
| Unknown* | 0 | $66.49 | SI Trade |
19:02:01 - 31-Mar-26 |
| Unknown* | 0 | $66.54 | SI Trade |
18:48:27 - 31-Mar-26 |
| Unknown* | 0 | $66.54 | SI Trade |
18:48:27 - 31-Mar-26 |
| Unknown* | 0 | $66.34 | SI Trade |
18:24:56 - 31-Mar-26 |
| Unknown* | 0 | $66.99 | SI Trade |
17:41:57 - 31-Mar-26 |
| Unknown* | 0 | $66.43 | OTC Trade |
17:31:13 - 31-Mar-26 |
| Unknown* | 0 | $66.50 | SI Trade |
16:59:39 - 31-Mar-26 |
| Unknown* | 0 | $66.58 | SI Trade |
16:52:07 - 31-Mar-26 |
| Unknown* | 0 | $66.36 | SI Trade |
16:27:07 - 31-Mar-26 |
| Unknown* | 0 | $66.28 | SI Trade |
16:17:13 - 31-Mar-26 |
| Unknown* | 15 | $66.2114 | OTC Trade |
16:15:57 - 31-Mar-26 |
| Unknown* | 1 | $65.47206 | Currency Conversion Negotiated Trade |
15:17:18 - 31-Mar-26 |
| Unknown* | 7 | $66.20502 | Currency Conversion Negotiated Trade |
15:17:18 - 31-Mar-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
15:14:43 - 31-Mar-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:13:47 - 31-Mar-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
15:13:28 - 31-Mar-26 |
| Unknown* | 0 | $66.21 | SI Trade |
15:07:45 - 31-Mar-26 |
| Unknown* | 28 | $66.58 | OTC Trade |
14:50:36 - 31-Mar-26 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $66.57 | SI Trade |
14:37:49 - 31-Mar-26 |
| Unknown* | 5 | $66.57 | SI Trade |
14:37:46 - 31-Mar-26 |
| Unknown* | 100 | $66.125 | OTC Trade |
14:35:30 - 31-Mar-26 |
| Unknown* | 0 | $66.99 | SI Trade |
14:31:24 - 31-Mar-26 |
| Unknown* | 0 | $66.23 | SI Trade |
09:04:44 - 31-Mar-26 |
| Unknown* | 0 | $65.02 | SI Trade |
04:05:48 - 31-Mar-26 |
| Unknown* | 1 | $65.99 | OTC Trade |
20:19:16 - 30-Mar-26 |
| Unknown* | 1 | $66.63132 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Mar-26 |
| Unknown* | 3 | $66.14 | SI Trade |
18:06:20 - 30-Mar-26 |
| Unknown* | 0 | $66.33 | SI Trade |
17:30:59 - 30-Mar-26 |
| Unknown* | 7 | $66.1452 | OTC Trade |
16:23:25 - 30-Mar-26 |
| Unknown* | 5 | $66.15 | SI Trade |
16:23:24 - 30-Mar-26 |
| Unknown* | 0 | $66.17 | SI Trade |
16:18:35 - 30-Mar-26 |
| Unknown* | 75 | $66.152 | OTC Trade |
16:16:58 - 30-Mar-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:54:46 - 30-Mar-26 |
| Unknown* | 34 | $66.0307 | OTC Trade |
15:51:34 - 30-Mar-26 |
| Unknown* | 5 | $65.90 | Negotiated Trade OTC Trade |
15:43:18 - 30-Mar-26 |
| Unknown* | 77 | $65.7306 | OTC Trade |
15:41:36 - 30-Mar-26 |
| Unknown* | 4 | $65.7119 | OTC Trade |
15:36:57 - 30-Mar-26 |
| Unknown* | 0 | $65.76 | SI Trade |
15:36:39 - 30-Mar-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:29:52 - 30-Mar-26 |
| Unknown* | 0 | $65.5593 | OTC Trade |
15:29:52 - 30-Mar-26 |
| Unknown* | 1 | $65.33769 | Currency Conversion Negotiated Trade |
15:15:59 - 30-Mar-26 |
| Unknown* | 4 | $66.0463 | Currency Conversion Negotiated Trade |
15:15:59 - 30-Mar-26 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:07:40 - 30-Mar-26 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:07:40 - 30-Mar-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 0 | $65.47 | SI Trade |
14:31:31 - 30-Mar-26 |
| Unknown* | 0 | $65.32 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $65.62 | SI Trade |
17:55:11 - 27-Mar-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 20 | $65.2215 | OTC Trade |
16:54:33 - 27-Mar-26 |
| Unknown* | 0 | $65.38 | SI Trade |
16:26:14 - 27-Mar-26 |
| Unknown* | 0 | $65.68 | SI Trade |
15:52:09 - 27-Mar-26 |
| Unknown* | 1 | $65.68 | SI Trade |
15:44:14 - 27-Mar-26 |
| Unknown* | 1 | $65.46997 | Currency Conversion Negotiated Trade |
15:15:53 - 27-Mar-26 |
| Unknown* | 5 | $66.17488 | Currency Conversion Negotiated Trade |
15:15:53 - 27-Mar-26 |
| Unknown* | 0 | $65.65 | SI Trade |
15:10:44 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 1 | $66.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $64.98 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
12:45:43 - 27-Mar-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
12:45:42 - 27-Mar-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
12:25:27 - 27-Mar-26 |
| Unknown* | 3 | $65.57 | SI Trade |
11:14:20 - 27-Mar-26 |
| Unknown* | 1 | $65.03 | Negotiated Trade OTC Trade |
09:50:15 - 27-Mar-26 |
| Unknown* | 4 | $65.97 | OTC Trade |
22:42:42 - 26-Mar-26 |
| Unknown* | 4 | $65.97 | SI Trade |
22:42:42 - 26-Mar-26 |
| Unknown* | 4 | $65.97 | OTC Trade |
22:42:28 - 26-Mar-26 |
| Unknown* | 4 | $65.97 | SI Trade |
22:42:28 - 26-Mar-26 |
| Unknown* | 4 | $65.49 | OTC Trade |
22:42:27 - 26-Mar-26 |
| Unknown* | 4 | $65.82 | SI Trade |
22:42:27 - 26-Mar-26 |
| Unknown* | 4 | $65.97 | OTC Trade |
21:00:31 - 26-Mar-26 |
| Unknown* | 4 | $65.97 | SI Trade |
21:00:31 - 26-Mar-26 |
| Unknown* | 5 | $65.97 | SI Trade |
21:00:10 - 26-Mar-26 |
| Unknown* | 4 | $65.97 | OTC Trade |
21:00:10 - 26-Mar-26 |
| Unknown* | 18 | $64.90 | OTC Trade |
19:30:39 - 26-Mar-26 |
| Unknown* | 1 | $64.99 | OTC Trade |
19:22:46 - 26-Mar-26 |
| Unknown* | 1 | $64.99 | OTC Trade |
19:22:41 - 26-Mar-26 |
| Unknown* | 1 | $65.36898 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-26 |
| Unknown* | 1 | $64.95 | OTC Trade |
18:05:07 - 26-Mar-26 |
| Unknown* | 0 | $64.87 | SI Trade |
15:58:35 - 26-Mar-26 |
| Unknown* | 0 | $65.08 | SI Trade |
15:17:53 - 26-Mar-26 |
| Unknown* | 1 | $64.77834 | Currency Conversion Negotiated Trade |
15:17:39 - 26-Mar-26 |
| Unknown* | 11 | $65.4519 | Currency Conversion Negotiated Trade |
15:17:39 - 26-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:57:37 - 26-Mar-26 |
| Unknown* | 0 | $65.20 | SI Trade |
14:14:52 - 26-Mar-26 |
| Unknown* | 0 | $65.17 | SI Trade |
14:13:12 - 26-Mar-26 |
| Unknown* | 0 | $65.29 | OTC Trade |
14:03:39 - 26-Mar-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
13:39:04 - 26-Mar-26 |
| Unknown* | 0 | $64.8055 | OTC Trade |
13:39:04 - 26-Mar-26 |
| Unknown* | 0 | $64.41 | SI Trade |
13:32:21 - 26-Mar-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
08:59:31 - 26-Mar-26 |
| Unknown* | 0 | $63.82 | SI Trade |
18:42:44 - 25-Mar-26 |
| Unknown* | 0 | $63.85 | SI Trade |
18:34:09 - 25-Mar-26 |
| Unknown* | 0 | $63.88 | SI Trade |
17:54:11 - 25-Mar-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 4 | $63.892 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $63.92 | SI Trade |
17:14:31 - 25-Mar-26 |
| Unknown* | 0 | $63.95 | SI Trade |
17:01:33 - 25-Mar-26 |
| Unknown* | 0 | $64.20 | SI Trade |
16:40:12 - 25-Mar-26 |
| Unknown* | 0 | $64.20 | SI Trade |
16:30:52 - 25-Mar-26 |
| Unknown* | 1 | $64.27 | SI Trade |
16:23:52 - 25-Mar-26 |
| Unknown* | 2 | $64.04725 | Currency Conversion Negotiated Trade |
15:19:58 - 25-Mar-26 |
| Unknown* | 2 | $64.71419 | Currency Conversion Negotiated Trade |
15:19:58 - 25-Mar-26 |
| Unknown* | 25 | $64.3953 | OTC Trade |
15:15:17 - 25-Mar-26 |
| Unknown* | 0 | $64.56 | SI Trade |
14:54:28 - 25-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:54:16 - 25-Mar-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:47:44 - 25-Mar-26 |
| Unknown* | 1 | $64.51 | SI Trade |
14:40:29 - 25-Mar-26 |
| Unknown* | 7 | $64.28 | SI Trade |
14:11:52 - 25-Mar-26 |
| Unknown* | 0 | $64.24 | SI Trade |
14:08:41 - 25-Mar-26 |
| Unknown* | 3 | $64.35 | OTC Trade |
14:07:59 - 25-Mar-26 |
| Unknown* | 82 | $64.3278 | OTC Trade |
14:07:59 - 25-Mar-26 |
| Unknown* | 160 | $64.3278 | OTC Trade |
14:07:59 - 25-Mar-26 |
| Unknown* | 3 | $64.43 | OTC Trade |
14:07:40 - 25-Mar-26 |
| Unknown* | 0 | $64.88 | SI Trade |
13:58:29 - 25-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
13:58:21 - 25-Mar-26 |
| Unknown* | 0 | $65.00 | SI Trade |
13:49:14 - 25-Mar-26 |
| Unknown* | 0 | $65.02 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $65.02 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $65.02 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $64.77 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $63.09 | OTC Trade |
13:26:34 - 25-Mar-26 |
| Unknown* | 0 | $64.21 | OTC Trade |
13:01:37 - 25-Mar-26 |
| Unknown* | 0 | $65.82 | SI Trade |
11:24:59 - 25-Mar-26 |
| Unknown* | 0 | $64.93 | SI Trade |
19:55:11 - 24-Mar-26 |
| Unknown* | 84 | $64.912 | OTC Trade |
19:55:11 - 24-Mar-26 |
| Unknown* | 16 | $64.92 | OTC Trade |
19:55:11 - 24-Mar-26 |
| Unknown* | 20 | $65.115 | OTC Trade |
19:47:10 - 24-Mar-26 |
| Unknown* | 20 | $65.31 | OTC Trade |
19:36:30 - 24-Mar-26 |
| Unknown* | 35 | $65.402 | OTC Trade |
19:32:11 - 24-Mar-26 |
| Unknown* | 218 | $65.4153 | OTC Trade |
19:26:15 - 24-Mar-26 |
| Unknown* | 20 | $65.54 | OTC Trade |
19:15:15 - 24-Mar-26 |
| Unknown* | 20 | $65.565 | OTC Trade |
19:01:16 - 24-Mar-26 |
| Unknown* | 13 | $65.515 | OTC Trade |
18:59:51 - 24-Mar-26 |
| Unknown* | 20 | $65.51 | OTC Trade |
18:51:06 - 24-Mar-26 |
| Unknown* | 1 | $65.34402 | Currency Conversion Negotiated Trade |
18:10:39 - 24-Mar-26 |
| Unknown* | 0 | $65.64 | SI Trade |
17:39:51 - 24-Mar-26 |
| Unknown* | 1,296 | $65.72 | OTC Trade |
16:38:44 - 24-Mar-26 |
| Unknown* | 126 | $65.72 | OTC Trade |
16:38:44 - 24-Mar-26 |
| Unknown* | 1 | $65.7634 | OTC Trade |
16:21:51 - 24-Mar-26 |