| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $70.365 | OTC Trade |
19:14:18 - 03-Apr-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:58 - 03-Apr-25 |
| Unknown* | 82 | $70.405 | OTC Trade |
18:40:35 - 03-Apr-25 |
| Unknown* | 23 | $70.123 | OTC Trade |
16:50:36 - 03-Apr-25 |
| Unknown* | 23 | $70.123 | SI Trade |
16:50:36 - 03-Apr-25 |
| Unknown* | 20 | $70.42 | OTC Trade |
15:37:45 - 03-Apr-25 |
| Unknown* | 11 | $69.93 | OTC Trade |
15:28:50 - 03-Apr-25 |
| Unknown* | 4 | $69.67587 | Currency Conversion Negotiated Trade |
15:20:50 - 03-Apr-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
14:39:31 - 03-Apr-25 |
| Unknown* | 70 | $70.015 | OTC Trade |
14:33:12 - 03-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 6 | $68.02 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $69.62 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
20:57:44 - 02-Apr-25 |
| Unknown* | 20 | $69.53 | OTC Trade |
20:55:02 - 02-Apr-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
19:13:05 - 02-Apr-25 |
| Unknown* | 2 | $69.55 | OTC Trade |
19:10:44 - 02-Apr-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
18:44:41 - 02-Apr-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
18:44:41 - 02-Apr-25 |
| Unknown* | 7 | $69.496 | Cross OTC Trade |
18:23:08 - 02-Apr-25 |
| Unknown* | 0 | $69.53 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 11 | $69.5517 | Cross OTC Trade |
18:02:51 - 02-Apr-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 85 | $69.871 | OTC Trade |
16:07:46 - 02-Apr-25 |
| Unknown* | 85 | $69.871 | SI Trade |
16:07:46 - 02-Apr-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 50 | $69.545 | OTC Trade |
15:04:51 - 02-Apr-25 |
| Unknown* | 13 | $69.5403 | Cross OTC Trade |
14:56:58 - 02-Apr-25 |
| Unknown* | 7 | $69.40 | OTC Trade |
14:56:19 - 02-Apr-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 51 | $70.1547 | Currency Conversion Negotiated Trade |
14:32:46 - 02-Apr-25 |
| Unknown* | 141 | $69.92 | OTC Trade |
14:31:15 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:09 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $69.98 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1 | $70.00 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 30 | $70.08 | OTC Trade |
20:25:02 - 01-Apr-25 |
| Unknown* | 198 | $70.09 | OTC Trade |
20:15:23 - 01-Apr-25 |
| Unknown* | 102 | $70.089 | OTC Trade |
20:15:23 - 01-Apr-25 |
| Unknown* | 301 | $69.9454 | OTC Trade |
20:09:53 - 01-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
20:08:43 - 01-Apr-25 |
| Unknown* | 0 | $69.98 | OTC Trade |
20:08:43 - 01-Apr-25 |
| Unknown* | 5 | $69.995 | OTC Trade |
19:34:52 - 01-Apr-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
19:31:07 - 01-Apr-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
19:31:07 - 01-Apr-25 |
| Unknown* | 18 | $70.08 | OTC Trade |
19:22:19 - 01-Apr-25 |
| Unknown* | 46 | $70.12 | OTC Trade |
19:08:44 - 01-Apr-25 |
| Unknown* | 59 | $70.0877 | Currency Conversion Negotiated Trade |
19:02:53 - 01-Apr-25 |
| Unknown* | 8 | $70.1937 | OTC Trade |
18:51:38 - 01-Apr-25 |
| Unknown* | 75 | $70.1079 | OTC Trade |
18:31:51 - 01-Apr-25 |
| Unknown* | 100 | $70.1814 | OTC Trade |
18:27:33 - 01-Apr-25 |
| Unknown* | 2 | $70.3008 | OTC Trade |
18:24:57 - 01-Apr-25 |
| Unknown* | 200 | $70.22 | OTC Trade |
17:40:15 - 01-Apr-25 |
| Unknown* | 1 | $70.41 | OTC Trade |
17:31:03 - 01-Apr-25 |
| Unknown* | 44 | $70.83 | OTC Trade |
17:04:59 - 01-Apr-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 45 | $70.68038 | Currency Conversion Negotiated Trade |
15:47:55 - 01-Apr-25 |
| Unknown* | 25 | $70.585 | OTC Trade |
15:46:58 - 01-Apr-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 120 | $70.28 | OTC Trade |
15:34:54 - 01-Apr-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 80 | $70.70 | OTC Trade |
15:23:52 - 01-Apr-25 |
| Unknown* | 19 | $70.68 | OTC Trade |
15:23:27 - 01-Apr-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
15:03:20 - 01-Apr-25 |
| Unknown* | 4 | $71.03088 | Currency Conversion Negotiated Trade |
15:01:18 - 01-Apr-25 |
| Unknown* | 18 | $71.46116 | Currency Conversion Negotiated Trade |
14:53:38 - 01-Apr-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 1 | $70.90 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 20 | $70.58 | OTC Trade |
14:41:08 - 01-Apr-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 73 | $70.7497 | OTC Trade |
14:33:18 - 01-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 1 | $70.77 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 6 | $71.03 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 1 | $71.03 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $71.06 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 1,438 | $71.16 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 300 | $71.16 | OTC Trade |
20:32:12 - 31-Mar-25 |
| Unknown* | 20 | $70.9852 | Cross OTC Trade |
19:30:25 - 31-Mar-25 |
| Unknown* | 23 | $70.96 | OTC Trade |
19:25:08 - 31-Mar-25 |
| Unknown* | 137 | $70.775 | OTC Trade |
18:39:02 - 31-Mar-25 |
| Unknown* | 137 | $70.62 | OTC Trade |
18:16:05 - 31-Mar-25 |
| Unknown* | 14 | $70.6884 | OTC Trade |
18:13:12 - 31-Mar-25 |
| Unknown* | 14 | $70.67 | OTC Trade |
17:24:56 - 31-Mar-25 |
| Unknown* | 75 | $70.60 | OTC Trade |
17:10:21 - 31-Mar-25 |
| Unknown* | 69 | $70.635 | OTC Trade |
17:10:08 - 31-Mar-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
16:59:25 - 31-Mar-25 |
| Unknown* | 75 | $70.6581 | OTC Trade |
16:58:02 - 31-Mar-25 |
| Unknown* | 15 | $71.00 | OTC Trade |
16:54:18 - 31-Mar-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 8 | $71.81645 | Currency Conversion Negotiated Trade |
15:55:33 - 31-Mar-25 |
| Unknown* | 25 | $71.5707 | Cross OTC Trade |
15:42:48 - 31-Mar-25 |
| Unknown* | 99 | $71.73079 | Currency Conversion Negotiated Trade |
15:30:19 - 31-Mar-25 |
| Unknown* | 17 | $70.755 | OTC Trade |
15:21:55 - 31-Mar-25 |
| Unknown* | 300 | $72.03 | OTC Trade |
14:56:39 - 31-Mar-25 |
| Unknown* | 175 | $71.56 | OTC Trade |
14:40:16 - 31-Mar-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 188 | $71.83512 | Currency Conversion Negotiated Trade |
14:35:55 - 31-Mar-25 |
| Unknown* | 6 | $71.76 | OTC Trade |
14:32:19 - 31-Mar-25 |
| Unknown* | 24 | $71.47653 | Currency Conversion Negotiated Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 1 | $71.48845 | Currency Conversion Negotiated Trade |
14:31:11 - 31-Mar-25 |
| Unknown* | 6 | $71.275 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 4 | $71.60 | OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 1 | $71.55 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 1 | $71.55 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 69 | $71.41 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2 | $71.39 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 10,658 | $71.27 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 2 | $71.2217 | OTC Trade |
19:59:27 - 28-Mar-25 |
| Unknown* | 10 | $71.10 | OTC Trade |
19:56:12 - 28-Mar-25 |
| Unknown* | 200 | $71.012 | OTC Trade |
19:26:57 - 28-Mar-25 |
| Unknown* | 100 | $71.012 | OTC Trade |
19:26:57 - 28-Mar-25 |
| Unknown* | 53 | $71.34 | OTC Trade |
19:05:17 - 28-Mar-25 |
| Unknown* | 53 | $71.15 | OTC Trade |
18:59:44 - 28-Mar-25 |
| Unknown* | 300 | $71.14 | OTC Trade |
18:54:38 - 28-Mar-25 |
| Unknown* | 100 | $71.312 | OTC Trade |
18:26:40 - 28-Mar-25 |
| Unknown* | 200 | $71.312 | OTC Trade |
18:26:40 - 28-Mar-25 |
| Unknown* | 200 | $71.245 | OTC Trade |
18:21:43 - 28-Mar-25 |
| Unknown* | 1 | $71.13428 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
18:09:36 - 28-Mar-25 |
| Unknown* | 5 | $71.38 | OTC Trade |
17:55:36 - 28-Mar-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
17:53:52 - 28-Mar-25 |
| Unknown* | 40 | $71.225 | OTC Trade |
17:35:56 - 28-Mar-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
17:27:25 - 28-Mar-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
17:23:52 - 28-Mar-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
17:09:51 - 28-Mar-25 |
| Unknown* | 5 | $71.57 | OTC Trade |
16:54:15 - 28-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
16:48:54 - 28-Mar-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
16:48:04 - 28-Mar-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
16:37:24 - 28-Mar-25 |
| Unknown* | 3 | $71.52 | OTC Trade |
16:14:56 - 28-Mar-25 |
| Unknown* | 1 | $71.446 | Cross OTC Trade |
16:10:09 - 28-Mar-25 |
| Unknown* | 23 | $71.34 | OTC Trade |
16:03:44 - 28-Mar-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 16 | $71.3915 | OTC Trade |
15:48:01 - 28-Mar-25 |
| Unknown* | 1 | $71.50 | OTC Trade |
15:37:47 - 28-Mar-25 |
| Unknown* | 200 | $71.326 | OTC Trade |
15:27:20 - 28-Mar-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
15:25:18 - 28-Mar-25 |
| Unknown* | 1 | $71.74444 | Currency Conversion Negotiated Trade |
15:21:47 - 28-Mar-25 |
| Unknown* | 5 | $71.34877 | Currency Conversion Negotiated Trade |
15:21:19 - 28-Mar-25 |
| Unknown* | 16 | $71.4677 | OTC Trade |
15:17:22 - 28-Mar-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
15:16:10 - 28-Mar-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:12:14 - 28-Mar-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:12:14 - 28-Mar-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:06:26 - 28-Mar-25 |
| Unknown* | 172 | $71.685 | OTC Trade |
15:06:11 - 28-Mar-25 |
| Unknown* | 10 | $71.4178 | OTC Trade |
14:49:27 - 28-Mar-25 |
| Unknown* | 2 | $71.45 | OTC Trade |
14:46:05 - 28-Mar-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
14:38:00 - 28-Mar-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:33:46 - 28-Mar-25 |
| Unknown* | 15 | $71.5822 | OTC Trade |
14:33:26 - 28-Mar-25 |
| Unknown* | 15 | $71.4614 | OTC Trade |
14:30:47 - 28-Mar-25 |
| Unknown* | 19 | $71.836 | OTC Trade |
14:29:07 - 28-Mar-25 |
| Unknown* | 19 | $71.8361 | OTC Trade |
14:29:03 - 28-Mar-25 |
| Unknown* | 19 | $71.76 | OTC Trade |
14:28:42 - 28-Mar-25 |
| Unknown* | 19 | $71.7906 | OTC Trade |
14:28:38 - 28-Mar-25 |
| Unknown* | 19 | $71.7813 | OTC Trade |
14:28:23 - 28-Mar-25 |
| Unknown* | 19 | $71.8034 | OTC Trade |
14:26:49 - 28-Mar-25 |