| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.14 | OTC Trade |
18:45:38 - 12-Dec-25 |
| Unknown* | 1 | $69.0143 | Cross OTC Trade |
17:29:35 - 12-Dec-25 |
| Unknown* | 100 | $69.17 | OTC Trade |
16:07:18 - 12-Dec-25 |
| Unknown* | 3 | $69.31069 | Currency Conversion Negotiated Trade |
15:13:28 - 12-Dec-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
14:50:51 - 12-Dec-25 |
| Unknown* | 125 | $69.3017 | OTC Trade |
14:41:24 - 12-Dec-25 |
| Unknown* | 7 | $69.46 | OTC Trade |
14:36:57 - 12-Dec-25 |
| Unknown* | 136 | $69.53 | OTC Trade |
14:36:48 - 12-Dec-25 |
| Unknown* | 125 | $69.4757 | OTC Trade |
14:31:11 - 12-Dec-25 |
| Unknown* | 4 | $69.57 | OTC Trade |
14:20:54 - 12-Dec-25 |
| Unknown* | 5 | $69.82 | OTC Trade |
13:54:05 - 12-Dec-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
12:20:09 - 12-Dec-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:42:56 - 12-Dec-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:42:56 - 12-Dec-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
18:49:58 - 11-Dec-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
18:49:58 - 11-Dec-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
18:49:58 - 11-Dec-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
18:49:58 - 11-Dec-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
18:49:58 - 11-Dec-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
18:49:01 - 11-Dec-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
18:49:01 - 11-Dec-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
18:49:01 - 11-Dec-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
18:49:01 - 11-Dec-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
18:49:01 - 11-Dec-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 50 | $69.445 | OTC Trade |
17:52:59 - 11-Dec-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:58:18 - 11-Dec-25 |
| Unknown* | 1 | $69.30 | Cross OTC Trade |
15:58:17 - 11-Dec-25 |
| Unknown* | 4 | $69.19 | OTC Trade |
15:51:40 - 11-Dec-25 |
| Unknown* | 15 | $69.0424 | OTC Trade |
15:39:01 - 11-Dec-25 |
| Unknown* | 232 | $69.34 | SI Trade |
15:26:03 - 11-Dec-25 |
| Unknown* | 232 | $0.00 | SI Trade |
15:26:03 - 11-Dec-25 |
| Unknown* | -232 | $0.00 | SI Trade Correction |
15:26:03 - 11-Dec-25 |
| Unknown* | 152 | $68.56 | Cross OTC Trade |
14:56:21 - 11-Dec-25 |
| Unknown* | 58 | $68.56 | Cross OTC Trade |
14:56:21 - 11-Dec-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:49:47 - 11-Dec-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:48:11 - 11-Dec-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
07:23:46 - 11-Dec-25 |
| Unknown* | 12 | $67.7771 | OTC Trade |
20:17:03 - 10-Dec-25 |
| Unknown* | 1 | $67.7962 | OTC Trade |
20:15:17 - 10-Dec-25 |
| Unknown* | 1 | $67.7567 | OTC Trade |
20:10:33 - 10-Dec-25 |
| Unknown* | 1 | $67.7343 | Cross OTC Trade |
20:04:20 - 10-Dec-25 |
| Unknown* | 177 | $67.725 | OTC Trade |
20:03:34 - 10-Dec-25 |
| Unknown* | 37 | $67.902 | OTC Trade |
16:25:16 - 10-Dec-25 |
| Unknown* | 0 | $67.6958 | OTC Trade |
15:40:07 - 10-Dec-25 |
| Unknown* | 2 | $67.5823 | OTC Trade |
15:13:59 - 10-Dec-25 |
| Unknown* | 2 | $67.08381 | Currency Conversion Negotiated Trade |
15:13:53 - 10-Dec-25 |
| Unknown* | 1 | $67.44 | OTC Trade |
14:53:36 - 10-Dec-25 |
| Unknown* | 15 | $67.364 | OTC Trade |
14:52:11 - 10-Dec-25 |
| Unknown* | 1 | $67.1773 | OTC Trade |
14:43:43 - 10-Dec-25 |
| Unknown* | 4 | $67.146 | OTC Trade |
14:41:31 - 10-Dec-25 |
| Unknown* | 121 | $67.24262 | Currency Conversion Negotiated Trade |
17:46:12 - 09-Dec-25 |
| Unknown* | 2 | $67.1923 | OTC Trade |
16:34:50 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:22 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:22 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:22 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:22 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 3 | $68.20166 | Currency Conversion Negotiated Trade |
15:15:18 - 09-Dec-25 |
| Unknown* | 26 | $67.4681 | OTC Trade |
15:07:09 - 09-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
12:24:05 - 09-Dec-25 |
| Unknown* | 100 | $66.54 | OTC Trade |
20:57:00 - 08-Dec-25 |
| Unknown* | 50 | $66.54 | OTC Trade |
20:57:00 - 08-Dec-25 |
| Unknown* | 100 | $66.46 | OTC Trade |
20:55:22 - 08-Dec-25 |
| Unknown* | 128 | $66.57 | OTC Trade |
20:49:42 - 08-Dec-25 |
| Unknown* | 50 | $66.65 | OTC Trade |
20:40:22 - 08-Dec-25 |
| Unknown* | 150 | $66.6515 | OTC Trade |
20:40:22 - 08-Dec-25 |
| Unknown* | 1 | $66.67 | OTC Trade |
20:38:44 - 08-Dec-25 |
| Unknown* | 150 | $66.6915 | OTC Trade |
20:30:44 - 08-Dec-25 |
| Unknown* | 300 | $66.69 | OTC Trade |
20:30:44 - 08-Dec-25 |
| Unknown* | 150 | $66.69 | OTC Trade |
20:30:44 - 08-Dec-25 |
| Unknown* | 15 | $66.75 | OTC Trade |
20:28:03 - 08-Dec-25 |
| Unknown* | 26 | $67.3676 | OTC Trade |
18:37:35 - 08-Dec-25 |
| Unknown* | 1 | $66.58845 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Dec-25 |
| Unknown* | 2 | $67.0942 | Cross OTC Trade |
17:08:08 - 08-Dec-25 |
| Unknown* | 8 | $67.38 | OTC Trade |
16:45:27 - 08-Dec-25 |
| Unknown* | 3 | $67.3658 | Cross OTC Trade |
16:41:05 - 08-Dec-25 |
| Unknown* | 12 | $67.3315 | OTC Trade |
16:40:50 - 08-Dec-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
16:20:56 - 08-Dec-25 |
| Unknown* | 503 | $67.19619 | Currency Conversion Negotiated Trade |
16:01:30 - 08-Dec-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:45:25 - 08-Dec-25 |
| Unknown* | 5 | $66.8713 | Cross OTC Trade |
15:36:34 - 08-Dec-25 |
| Unknown* | 24 | $66.8002 | OTC Trade |
15:17:30 - 08-Dec-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:16:11 - 08-Dec-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:16:11 - 08-Dec-25 |
| Unknown* | 6 | $66.81 | OTC Trade |
15:15:45 - 08-Dec-25 |
| Unknown* | 2 | $67.14804 | Currency Conversion Negotiated Trade |
15:14:41 - 08-Dec-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
15:11:28 - 08-Dec-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
14:54:27 - 08-Dec-25 |
| Unknown* | 70 | $66.7087 | Cross OTC Trade |
14:52:01 - 08-Dec-25 |
| Unknown* | 159 | $66.41147 | Currency Conversion Negotiated Trade |
14:40:40 - 08-Dec-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:38:19 - 08-Dec-25 |
| Unknown* | 2 | $66.4009 | OTC Trade |
14:38:15 - 08-Dec-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:35:54 - 08-Dec-25 |
| Unknown* | 1 | $66.37 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 10 | $66.23 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 15 | $66.48 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 7 | $66.98 | OTC Trade |
12:48:00 - 08-Dec-25 |
| Unknown* | 7 | $66.99 | OTC Trade |
12:47:19 - 08-Dec-25 |
| Unknown* | 7 | $66.99 | OTC Trade |
12:41:18 - 08-Dec-25 |
| Unknown* | 7 | $66.99 | OTC Trade |
12:35:45 - 08-Dec-25 |
| Unknown* | 7 | $66.99 | OTC Trade |
12:33:14 - 08-Dec-25 |
| Unknown* | 140 | $67.61 | Cross OTC Trade |
09:27:32 - 08-Dec-25 |
| Unknown* | 33 | $66.648 | OTC Trade |
20:59:00 - 05-Dec-25 |
| Unknown* | 250 | $66.895 | OTC Trade |
20:52:47 - 05-Dec-25 |
| Unknown* | 300 | $66.88 | OTC Trade |
20:49:54 - 05-Dec-25 |
| Unknown* | 5 | $67.1429 | Cross OTC Trade |
20:25:49 - 05-Dec-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
19:45:47 - 05-Dec-25 |
| Unknown* | 22 | $67.2215 | OTC Trade |
19:34:28 - 05-Dec-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
19:02:16 - 05-Dec-25 |
| Unknown* | 150 | $67.198 | OTC Trade |
18:30:44 - 05-Dec-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
18:13:45 - 05-Dec-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
18:12:19 - 05-Dec-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
18:11:56 - 05-Dec-25 |
| Unknown* | 1 | $67.1411 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Dec-25 |
| Unknown* | 100 | $66.558 | OTC Trade |
17:48:59 - 05-Dec-25 |
| Unknown* | 4 | $65.92 | OTC Trade |
16:52:22 - 05-Dec-25 |
| Unknown* | 100 | $66.06711 | Currency Conversion Negotiated Trade |
16:47:46 - 05-Dec-25 |
| Unknown* | 300 | $66.10 | OTC Trade |
16:40:14 - 05-Dec-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
16:37:00 - 05-Dec-25 |
| Unknown* | 7 | $66.29 | OTC Trade |
16:35:05 - 05-Dec-25 |
| Unknown* | 20 | $66.336 | OTC Trade |
16:26:15 - 05-Dec-25 |
| Unknown* | 35 | $66.3925 | OTC Trade |
16:18:04 - 05-Dec-25 |
| Unknown* | 21 | $66.44 | OTC Trade |
16:09:23 - 05-Dec-25 |
| Unknown* | 30 | $66.4639 | OTC Trade |
15:59:30 - 05-Dec-25 |
| Unknown* | 5 | $66.195 | OTC Trade |
15:43:15 - 05-Dec-25 |
| Unknown* | 4 | $65.68 | OTC Trade |
15:34:20 - 05-Dec-25 |
| Unknown* | 4 | $65.5012 | OTC Trade |
15:27:51 - 05-Dec-25 |
| Unknown* | 4 | $65.4601 | OTC Trade |
15:24:10 - 05-Dec-25 |
| Unknown* | 15 | $65.51 | OTC Trade |
15:24:00 - 05-Dec-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
15:22:44 - 05-Dec-25 |
| Unknown* | 40 | $65.46023 | Currency Conversion Negotiated Trade |
15:22:19 - 05-Dec-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
15:19:50 - 05-Dec-25 |
| Unknown* | 1 | $65.91429 | Currency Conversion Negotiated Trade |
15:15:04 - 05-Dec-25 |
| Unknown* | 14 | $65.5645 | OTC Trade |
15:08:38 - 05-Dec-25 |
| Unknown* | 35 | $65.8168 | OTC Trade |
14:59:56 - 05-Dec-25 |
| Unknown* | 16 | $65.795 | OTC Trade |
14:59:09 - 05-Dec-25 |
| Unknown* | 8 | $65.695 | OTC Trade |
14:58:54 - 05-Dec-25 |
| Unknown* | 5 | $65.69 | OTC Trade |
14:58:43 - 05-Dec-25 |
| Unknown* | 300 | $65.794 | OTC Trade |
14:56:18 - 05-Dec-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:55:59 - 05-Dec-25 |
| Unknown* | 3 | $66.1774 | Cross OTC Trade |
14:50:55 - 05-Dec-25 |
| Unknown* | 1 | $66.0531 | Cross OTC Trade |
14:49:49 - 05-Dec-25 |
| Unknown* | 49 | $65.9045 | OTC Trade |
14:49:22 - 05-Dec-25 |
| Unknown* | 200 | $66.4721 | OTC Trade |
14:48:21 - 05-Dec-25 |
| Unknown* | 0 | $66.3989 | OTC Trade |
14:39:55 - 05-Dec-25 |
| Unknown* | 300 | $66.465 | OTC Trade |
14:33:46 - 05-Dec-25 |
| Unknown* | 353 | $66.692 | OTC Trade |
14:33:41 - 05-Dec-25 |
| Unknown* | 100 | $66.84 | OTC Trade |
14:30:37 - 05-Dec-25 |
| Unknown* | 27 | $67.06 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 14 | $68.3049 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 14 | $68.545 | OTC Trade |
14:30:28 - 05-Dec-25 |
| Unknown* | 4 | $70.7068 | OTC Trade |
20:49:33 - 04-Dec-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
19:43:21 - 04-Dec-25 |
| Unknown* | 1 | $71.08008 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Dec-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
17:24:24 - 04-Dec-25 |
| Unknown* | 50 | $70.723 | OTC Trade |
17:20:09 - 04-Dec-25 |
| Unknown* | 39 | $70.64 | OTC Trade |
17:12:09 - 04-Dec-25 |
| Unknown* | 65 | $70.65 | OTC Trade |
17:01:58 - 04-Dec-25 |
| Unknown* | 0 | $71.06 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
15:32:14 - 04-Dec-25 |
| Unknown* | 159 | $71.225 | OTC Trade |
15:31:04 - 04-Dec-25 |
| Unknown* | 20 | $71.21 | OTC Trade |
15:30:57 - 04-Dec-25 |
| Unknown* | 1 | $70.66226 | Currency Conversion Negotiated Trade |
15:16:22 - 04-Dec-25 |
| Unknown* | 1 | $71.44499 | Currency Conversion Negotiated Trade |
15:16:22 - 04-Dec-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
15:05:34 - 04-Dec-25 |
| Unknown* | 40 | $71.6291 | OTC Trade |
14:49:33 - 04-Dec-25 |
| Unknown* | 6 | $71.55298 | Currency Conversion Negotiated Trade |
14:43:04 - 04-Dec-25 |
| Unknown* | 200 | $71.61 | OTC Trade |
20:49:23 - 03-Dec-25 |
| Unknown* | 10 | $71.758 | OTC Trade |
20:09:44 - 03-Dec-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
19:44:56 - 03-Dec-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
18:59:32 - 03-Dec-25 |
| Unknown* | 1 | $71.33207 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Dec-25 |
| Unknown* | 6 | $71.67 | OTC Trade |
17:34:38 - 03-Dec-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
16:47:51 - 03-Dec-25 |
| Unknown* | 326 | $71.65 | SI Trade |
16:36:17 - 03-Dec-25 |
| Unknown* | -326 | $0.00 | SI Trade Correction |
16:36:17 - 03-Dec-25 |
| Unknown* | 326 | $0.00 | SI Trade |
16:36:17 - 03-Dec-25 |
| Unknown* | 30 | $71.69 | OTC Trade |
16:17:42 - 03-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
15:40:05 - 03-Dec-25 |
| Unknown* | 23 | $72.36 | OTC Trade |
15:40:05 - 03-Dec-25 |
| Unknown* | 3 | $72.82567 | Currency Conversion Negotiated Trade |
15:15:37 - 03-Dec-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:52:47 - 03-Dec-25 |
| Unknown* | 5 | $73.06 | OTC Trade |
14:52:30 - 03-Dec-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
14:43:01 - 03-Dec-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:31:27 - 03-Dec-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
08:50:53 - 03-Dec-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
08:50:53 - 03-Dec-25 |
| Unknown* | 40 | $73.264 | OTC Trade |
20:50:06 - 02-Dec-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
20:22:29 - 02-Dec-25 |
| Unknown* | 30 | $73.368 | OTC Trade |
18:46:44 - 02-Dec-25 |
| Unknown* | 3 | $73.4658 | Cross OTC Trade |
18:42:56 - 02-Dec-25 |
| Unknown* | 154 | $72.80 | SI Trade |
16:01:28 - 02-Dec-25 |