| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $68.70684 | Currency Conversion Negotiated Trade |
16:55:23 - 18-Jul-25 |
| Unknown* | 1 | $68.70067 | Currency Conversion Negotiated Trade |
15:27:30 - 18-Jul-25 |
| Unknown* | 8 | $69.43795 | Currency Conversion Negotiated Trade |
15:27:30 - 18-Jul-25 |
| Unknown* | 10 | $69.12 | OTC Trade |
15:20:00 - 18-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:22 - 18-Jul-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:21 - 18-Jul-25 |
| Unknown* | 15 | $68.26 | OTC Trade |
19:59:03 - 17-Jul-25 |
| Unknown* | 18 | $68.135 | OTC Trade |
19:41:25 - 17-Jul-25 |
| Unknown* | 1 | $67.55958 | Currency Conversion Negotiated Trade |
18:10:41 - 17-Jul-25 |
| Unknown* | 802 | $67.965 | OTC Trade |
17:23:43 - 17-Jul-25 |
| Unknown* | 20 | $67.96432 | Currency Conversion Negotiated Trade |
17:02:05 - 17-Jul-25 |
| Unknown* | 45 | $67.94022 | Currency Conversion Negotiated Trade |
16:54:43 - 17-Jul-25 |
| Unknown* | 124 | $67.88357 | Currency Conversion Negotiated Trade |
16:38:39 - 17-Jul-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
16:23:13 - 17-Jul-25 |
| Unknown* | 76 | $67.70106 | Currency Conversion Negotiated Trade |
16:21:51 - 17-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
15:59:00 - 17-Jul-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:41:07 - 17-Jul-25 |
| Unknown* | 473 | $67.71431 | Currency Conversion Negotiated Trade |
15:31:44 - 17-Jul-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:25:02 - 17-Jul-25 |
| Unknown* | 1 | $68.05324 | Currency Conversion Negotiated Trade |
15:13:30 - 17-Jul-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:30:09 - 17-Jul-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:30:09 - 17-Jul-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:30:09 - 17-Jul-25 |
| Unknown* | 15 | $67.855 | OTC Trade |
15:49:02 - 16-Jul-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:51:09 - 16-Jul-25 |
| Unknown* | 4 | $68.35 | Cross OTC Trade |
14:30:03 - 16-Jul-25 |
| Unknown* | 1 | $68.35 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 27 | $68.162 | OTC Trade |
17:39:14 - 15-Jul-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
16:26:42 - 15-Jul-25 |
| Unknown* | 7 | $68.28 | OTC Trade |
15:36:59 - 15-Jul-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
15:07:16 - 15-Jul-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:59:00 - 15-Jul-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:52:02 - 15-Jul-25 |
| Unknown* | 14 | $68.77 | OTC Trade |
14:49:02 - 15-Jul-25 |
| Unknown* | 13 | $69.045 | OTC Trade |
14:36:37 - 15-Jul-25 |
| Unknown* | 59 | $68.9637 | OTC Trade |
14:33:33 - 15-Jul-25 |
| Unknown* | 1 | $68.92 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 7 | $68.92 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 1 | $68.92 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 2 | $68.92 | OTC Trade |
14:30:28 - 15-Jul-25 |
| Unknown* | 17 | $68.92 | OTC Trade |
14:30:28 - 15-Jul-25 |
| Unknown* | 4 | $68.92 | OTC Trade |
14:30:27 - 15-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 44 | $69.434 | OTC Trade |
20:59:55 - 14-Jul-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
19:42:10 - 14-Jul-25 |
| Unknown* | 14 | $69.38 | OTC Trade |
18:59:02 - 14-Jul-25 |
| Unknown* | 242 | $69.20919 | Currency Conversion Negotiated Trade |
17:29:51 - 14-Jul-25 |
| Unknown* | 0 | $69.52 | OTC Trade |
17:02:06 - 14-Jul-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
17:02:06 - 14-Jul-25 |
| Unknown* | 5 | $69.41842 | Currency Conversion Negotiated Trade |
15:19:32 - 14-Jul-25 |
| Unknown* | 9 | $69.41842 | Currency Conversion Negotiated Trade |
15:19:32 - 14-Jul-25 |
| Unknown* | 1 | $69.41842 | Currency Conversion Negotiated Trade |
15:19:32 - 14-Jul-25 |
| Unknown* | 18 | $69.41842 | Currency Conversion Negotiated Trade |
15:19:31 - 14-Jul-25 |
| Unknown* | 184 | $69.64433 | Currency Conversion Negotiated Trade |
15:06:01 - 14-Jul-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:51:34 - 14-Jul-25 |
| Unknown* | 6 | $69.1819 | Cross OTC Trade |
14:45:41 - 14-Jul-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 1 | $68.99074 | Currency Conversion Negotiated Trade |
15:27:13 - 11-Jul-25 |
| Unknown* | 1 | $69.74281 | Currency Conversion Negotiated Trade |
15:27:12 - 11-Jul-25 |
| Unknown* | 4 | $69.04 | OTC Trade |
15:23:19 - 11-Jul-25 |
| Unknown* | 10 | $69.0335 | OTC Trade |
15:23:12 - 11-Jul-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:38:37 - 11-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 2 | $68.88 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 41 | $68.8493 | OTC Trade |
19:34:37 - 10-Jul-25 |
| Unknown* | 12 | $68.62 | OTC Trade |
17:19:05 - 10-Jul-25 |
| Unknown* | 1 | $68.63 | OTC Trade |
17:19:05 - 10-Jul-25 |
| Unknown* | 1 | $68.63 | OTC Trade |
17:19:05 - 10-Jul-25 |
| Unknown* | 14 | $68.83 | OTC Trade |
17:15:53 - 10-Jul-25 |
| Unknown* | 9 | $68.4194 | OTC Trade |
16:21:25 - 10-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:11:02 - 10-Jul-25 |
| Unknown* | 4 | $68.458 | OTC Trade |
16:05:05 - 10-Jul-25 |
| Unknown* | 3 | $68.40 | Cross OTC Trade |
15:53:10 - 10-Jul-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:29:46 - 10-Jul-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
15:29:46 - 10-Jul-25 |
| Unknown* | 2 | $69.34279 | Currency Conversion Negotiated Trade |
15:19:41 - 10-Jul-25 |
| Unknown* | 14 | $69.21 | OTC Trade |
14:39:01 - 10-Jul-25 |
| Unknown* | 272 | $69.75 | Negotiated Trade OTC Trade |
21:44:09 - 09-Jul-25 |
| Unknown* | 114 | $69.985 | OTC Trade |
18:16:48 - 09-Jul-25 |
| Unknown* | 1 | $69.60852 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Jul-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 8 | $70.16 | OTC Trade |
15:44:20 - 09-Jul-25 |
| Unknown* | 3 | $70.35058 | Currency Conversion Negotiated Trade |
15:20:11 - 09-Jul-25 |
| Unknown* | 3 | $69.97753 | Currency Conversion Negotiated Trade |
14:46:48 - 09-Jul-25 |
| Unknown* | 1 | $70.23 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 465 | $69.99056 | Currency Conversion Negotiated Trade |
20:52:08 - 08-Jul-25 |
| Unknown* | 6 | $70.325 | OTC Trade |
20:10:41 - 08-Jul-25 |
| Unknown* | 8 | $70.255 | OTC Trade |
19:20:56 - 08-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
16:56:50 - 08-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
16:56:50 - 08-Jul-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:36:08 - 08-Jul-25 |
| Unknown* | 13 | $70.359 | OTC Trade |
16:08:52 - 08-Jul-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 15 | $70.41 | OTC Trade |
15:23:27 - 08-Jul-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
15:18:51 - 08-Jul-25 |
| Unknown* | 1 | $71.32431 | Currency Conversion Negotiated Trade |
15:18:22 - 08-Jul-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 6 | $70.5782 | OTC Trade |
15:11:57 - 08-Jul-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:56:28 - 08-Jul-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 5 | $70.30 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 43 | $70.59 | OTC Trade |
20:49:27 - 07-Jul-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
19:16:46 - 07-Jul-25 |
| Unknown* | 0 | $70.5475 | OTC Trade |
19:16:46 - 07-Jul-25 |
| Unknown* | 70 | $70.535 | OTC Trade |
19:16:46 - 07-Jul-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
19:04:34 - 07-Jul-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:18:47 - 07-Jul-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
16:12:09 - 07-Jul-25 |
| Unknown* | 85 | $70.755 | OTC Trade |
16:07:23 - 07-Jul-25 |
| Unknown* | 7 | $70.84 | OTC Trade |
16:01:55 - 07-Jul-25 |
| Unknown* | 19 | $70.84 | OTC Trade |
16:01:38 - 07-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:46:45 - 07-Jul-25 |
| Unknown* | 5 | $70.49343 | Currency Conversion Negotiated Trade |
15:28:34 - 07-Jul-25 |
| Unknown* | 1 | $71.30843 | Currency Conversion Negotiated Trade |
15:28:33 - 07-Jul-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 139 | $71.05 | OTC Trade |
15:07:13 - 07-Jul-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 6 | $71.42 | OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 405 | $71.51361 | Currency Conversion Negotiated Trade |
14:38:10 - 07-Jul-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:36:28 - 07-Jul-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:34:10 - 07-Jul-25 |
| Unknown* | 2 | $71.02 | OTC Trade |
14:32:04 - 07-Jul-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $70.94303 | Currency Conversion Negotiated Trade |
15:28:10 - 03-Jul-25 |
| Unknown* | 4 | $71.75317 | Currency Conversion Negotiated Trade |
15:28:10 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:07:03 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:07:03 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:07:03 - 03-Jul-25 |
| Unknown* | 1 | $71.61 | OTC Trade |
15:07:03 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:07:03 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:07:03 - 03-Jul-25 |
| Unknown* | 1,831 | $71.40003 | OTC Trade |
15:03:32 - 03-Jul-25 |
| Unknown* | 15 | $71.355 | OTC Trade |
14:56:52 - 03-Jul-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
19:18:38 - 02-Jul-25 |
| Unknown* | 0 | $70.2886 | OTC Trade |
17:14:21 - 02-Jul-25 |
| Unknown* | 34 | $70.28 | OTC Trade |
17:14:21 - 02-Jul-25 |
| Unknown* | 100 | $69.9346 | OTC Trade |
16:43:05 - 02-Jul-25 |
| Unknown* | 1 | $69.99 | OTC Trade |
16:39:00 - 02-Jul-25 |
| Unknown* | 1 | $69.65 | OTC Trade |
16:29:00 - 02-Jul-25 |
| Unknown* | 115 | $69.72 | OTC Trade |
16:26:09 - 02-Jul-25 |
| Unknown* | 1 | $70.21 | OTC Trade |
15:49:04 - 02-Jul-25 |
| Unknown* | 39 | $70.225 | OTC Trade |
15:46:43 - 02-Jul-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
15:33:20 - 02-Jul-25 |
| Unknown* | 1 | $70.26 | OTC Trade |
15:30:00 - 02-Jul-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 1 | $71.09635 | Currency Conversion Negotiated Trade |
15:22:14 - 02-Jul-25 |
| Unknown* | 4 | $71.89529 | Currency Conversion Negotiated Trade |
15:22:14 - 02-Jul-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
15:21:25 - 02-Jul-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
15:18:00 - 02-Jul-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:06:15 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:06:15 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:06:14 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:06:14 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:06:14 - 02-Jul-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:06:14 - 02-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:06:12 - 02-Jul-25 |