| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.70684 | 68.70684 | 68.70684 | 68.70684 | 21 |
| 17th Jul 2025 (Thu) | 67.96432 | 67.96432 | 67.96432 | 67.96432 | 1,541 |
| 16th Jul 2025 (Wed) | 69.41842 | 69.41842 | 69.41842 | 69.41842 | 20 |
| 15th Jul 2025 (Tue) | 69.41842 | 69.41842 | 69.41842 | 69.41842 | 168 |
| 14th Jul 2025 (Mon) | 69.41842 | 69.41842 | 69.41842 | 69.41842 | 237 |
| 11th Jul 2025 (Fri) | 68.99074 | 68.99074 | 68.99074 | 68.99074 | 18 |
| 10th Jul 2025 (Thu) | 69.34279 | 69.34279 | 69.34279 | 69.34279 | 60 |
| 9th Jul 2025 (Wed) | 70.35058 | 70.35058 | 70.35058 | 70.35058 | 129 |
| 8th Jul 2025 (Tue) | 71.32431 | 71.32431 | 71.32431 | 71.32431 | 27 |
| 7th Jul 2025 (Mon) | 70.49343 | 70.49343 | 70.49343 | 70.49343 | 669 |
| 4th Jul 2025 (Fri) | 70.94303 | 70.94303 | 70.94303 | 70.94303 | 0 |
| 3rd Jul 2025 (Thu) | 70.94303 | 70.94303 | 70.94303 | 70.94303 | 1,852 |
| 2nd Jul 2025 (Wed) | 73.76143 | 73.76143 | 73.76143 | 73.76143 | 328 |
| 1st Jul 2025 (Tue) | 73.76143 | 73.76143 | 73.76143 | 73.76143 | 819 |
| 30th Jun 2025 (Mon) | 73.04638 | 73.04638 | 73.04638 | 73.04638 | 56 |
| 27th Jun 2025 (Fri) | 72.45844 | 72.45844 | 72.45844 | 72.45844 | 1,687 |
| 26th Jun 2025 (Thu) | 72.1633 | 72.1633 | 72.1633 | 72.1633 | 89 |
| 25th Jun 2025 (Wed) | 72.18645 | 72.18645 | 72.18645 | 72.18645 | 144 |
| 24th Jun 2025 (Tue) | 73.27596 | 73.27596 | 73.27596 | 73.27596 | 7,240 |
| 23rd Jun 2025 (Mon) | 72.5719 | 72.5719 | 72.5719 | 72.5719 | 272 |
| 20th Jun 2025 (Fri) | 73.8612 | 73.8612 | 73.8612 | 73.8612 | 401 |
| 19th Jun 2025 (Thu) | 73.58578 | 73.58578 | 73.58578 | 73.58578 | 0 |
| 18th Jun 2025 (Wed) | 73.58578 | 73.58578 | 73.58578 | 73.58578 | 817 |
| 17th Jun 2025 (Tue) | 73.41908 | 73.41908 | 73.41908 | 73.41908 | 6 |
| 16th Jun 2025 (Mon) | 73.47103 | 73.47103 | 73.47103 | 73.47103 | 610 |
| 13th Jun 2025 (Fri) | 73.19414 | 73.19414 | 73.19414 | 73.19414 | 51 |
| 12th Jun 2025 (Thu) | 73.48953 | 73.48953 | 73.48953 | 73.48953 | 451 |
| 11th Jun 2025 (Wed) | 72.16468 | 72.16468 | 72.16468 | 72.16468 | 1,025 |
| 10th Jun 2025 (Tue) | 72.16468 | 72.16468 | 72.16468 | 72.16468 | 798 |
| 9th Jun 2025 (Mon) | 74.95564 | 74.95564 | 74.95564 | 74.95564 | 1,419 |
| 6th Jun 2025 (Fri) | 74.95564 | 74.95564 | 74.95564 | 74.95564 | 17 |
| 5th Jun 2025 (Thu) | 74.08331 | 74.08331 | 74.08331 | 74.08331 | 136 |
| 4th Jun 2025 (Wed) | 74.08331 | 74.08331 | 74.08331 | 74.08331 | 811 |
| 3rd Jun 2025 (Tue) | 74.48238 | 74.48238 | 74.48238 | 74.48238 | 1,106 |
| 2nd Jun 2025 (Mon) | 73.83842 | 73.83842 | 73.83842 | 73.83842 | 61 |
| 30th May 2025 (Fri) | 73.83842 | 73.83842 | 73.83842 | 73.83842 | 185 |
| 29th May 2025 (Thu) | 72.60489 | 72.60489 | 72.60489 | 72.60489 | 487 |
| 28th May 2025 (Wed) | 73.33494 | 73.33494 | 73.33494 | 73.33494 | 21 |
| 27th May 2025 (Tue) | 73.33494 | 73.33494 | 73.33494 | 73.33494 | 1,017 |
| 26th May 2025 (Mon) | 71.64989 | 71.64989 | 71.64989 | 71.64989 | 0 |
| 23rd May 2025 (Fri) | 71.64989 | 71.64989 | 71.64989 | 71.64989 | 1,245 |
| 22nd May 2025 (Thu) | 72.92959 | 72.92959 | 72.92959 | 72.92959 | 132 |
| 21st May 2025 (Wed) | 74.07379 | 74.07379 | 74.07379 | 74.07379 | 19 |
| 20th May 2025 (Tue) | 73.04 | 73.04 | 73.04 | 73.04 | 336 |