| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.31069 | 69.31069 | 69.31069 | 69.31069 | 606 |
| 11th Dec 2025 (Thu) | 67.08381 | 67.08381 | 67.08381 | 67.08381 | 635 |
| 10th Dec 2025 (Wed) | 67.08381 | 67.08381 | 67.08381 | 67.08381 | 62 |
| 9th Dec 2025 (Tue) | 68.20166 | 68.20166 | 68.20166 | 68.20166 | 31 |
| 8th Dec 2025 (Mon) | 67.19619 | 67.19619 | 67.19619 | 67.19619 | 1,023 |
| 5th Dec 2025 (Fri) | 66.06711 | 66.06711 | 66.06711 | 66.06711 | 2,371 |
| 4th Dec 2025 (Thu) | 70.66226 | 70.66226 | 70.66226 | 70.66226 | 381 |
| 3rd Dec 2025 (Wed) | 72.82567 | 72.82567 | 72.82567 | 72.82567 | 393 |
| 2nd Dec 2025 (Tue) | 72.48135 | 72.48135 | 72.48135 | 72.48135 | 1,241 |
| 1st Dec 2025 (Mon) | 77.51587 | 77.51587 | 77.51587 | 77.51587 | 654 |
| 28th Nov 2025 (Fri) | 77.51587 | 77.51587 | 77.51587 | 77.51587 | 29 |
| 27th Nov 2025 (Thu) | 77.63267 | 77.63267 | 77.63267 | 77.63267 | 0 |
| 26th Nov 2025 (Wed) | 77.63267 | 77.63267 | 77.63267 | 77.63267 | 173 |
| 25th Nov 2025 (Tue) | 77.53271 | 77.53271 | 77.53271 | 77.53271 | 189 |
| 24th Nov 2025 (Mon) | 77.49727 | 77.49727 | 77.49727 | 77.49727 | 415 |
| 21st Nov 2025 (Fri) | 78.315 | 78.315 | 78.315 | 78.315 | 425 |
| 20th Nov 2025 (Thu) | 76.84459 | 76.84459 | 76.84459 | 76.84459 | 485 |
| 19th Nov 2025 (Wed) | 77.77129 | 77.77129 | 77.77129 | 77.77129 | 125 |
| 18th Nov 2025 (Tue) | 76.93806 | 76.93806 | 76.93806 | 76.93806 | 371 |
| 17th Nov 2025 (Mon) | 77.11289 | 77.11289 | 77.11289 | 77.11289 | 282 |
| 14th Nov 2025 (Fri) | 77.20972 | 77.20972 | 77.20972 | 77.20972 | 578 |
| 13th Nov 2025 (Thu) | 76.26003 | 76.26003 | 76.26003 | 76.26003 | 756 |
| 12th Nov 2025 (Wed) | 77.2956 | 77.2956 | 77.2956 | 77.2956 | 1,077 |
| 11th Nov 2025 (Tue) | 75.22311 | 75.22311 | 75.22311 | 75.22311 | 832 |
| 10th Nov 2025 (Mon) | 74.82899 | 74.82899 | 74.82899 | 74.82899 | 63 |
| 7th Nov 2025 (Fri) | 74.28963 | 74.28963 | 74.28963 | 74.28963 | 155 |
| 6th Nov 2025 (Thu) | 75.00903 | 75.00903 | 75.00903 | 75.00903 | 1,426 |
| 5th Nov 2025 (Wed) | 73.62581 | 73.62581 | 73.62581 | 73.62581 | 1,131 |
| 4th Nov 2025 (Tue) | 72.86256 | 72.86256 | 72.86256 | 72.86256 | 1,348 |
| 3rd Nov 2025 (Mon) | 71.49778 | 71.49778 | 71.49778 | 71.49778 | 165 |
| 31st Oct 2025 (Fri) | 71.95564 | 71.95564 | 71.95564 | 71.95564 | 47 |
| 30th Oct 2025 (Thu) | 71.95564 | 71.95564 | 71.95564 | 71.95564 | 7,221 |
| 29th Oct 2025 (Wed) | 70.94709 | 70.94709 | 70.94709 | 70.94709 | 45,487 |
| 28th Oct 2025 (Tue) | 74.33849 | 74.33849 | 74.33849 | 74.33849 | 4,194 |
| 27th Oct 2025 (Mon) | 74.33849 | 74.33849 | 74.33849 | 74.33849 | 7 |
| 24th Oct 2025 (Fri) | 75.2182 | 75.2182 | 75.2182 | 75.2182 | 60 |
| 23rd Oct 2025 (Thu) | 75.2182 | 75.2182 | 75.2182 | 75.2182 | 189 |
| 22nd Oct 2025 (Wed) | 73.92995 | 73.92995 | 73.92995 | 73.92995 | 2,368 |
| 21st Oct 2025 (Tue) | 74.27087 | 74.27087 | 74.27087 | 74.27087 | 4,100 |
| 20th Oct 2025 (Mon) | 74.27087 | 74.27087 | 74.27087 | 74.27087 | 969 |
| 17th Oct 2025 (Fri) | 74.27087 | 74.27087 | 74.27087 | 74.27087 | 410 |
| 16th Oct 2025 (Thu) | 74.27087 | 74.27087 | 74.27087 | 74.27087 | 327 |
| 15th Oct 2025 (Wed) | 76.83636 | 76.83636 | 76.83636 | 76.83636 | 393 |
| 14th Oct 2025 (Tue) | 78.56193 | 78.56193 | 78.56193 | 78.56193 | 12 |