| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.44226 | 73.44226 | 73.44226 | 73.44226 | 10,731 |
| 18th Sep 2025 (Thu) | 73.08461 | 73.08461 | 73.08461 | 73.08461 | 77 |
| 17th Sep 2025 (Wed) | 71.90949 | 71.90949 | 71.90949 | 71.90949 | 196 |
| 16th Sep 2025 (Tue) | 71.14183 | 71.14183 | 71.14183 | 71.14183 | 2,395 |
| 15th Sep 2025 (Mon) | 73.16309 | 73.16309 | 73.16309 | 73.16309 | 1,089 |
| 12th Sep 2025 (Fri) | 73.835 | 73.835 | 73.835 | 73.835 | 610 |
| 11th Sep 2025 (Thu) | 71.80145 | 71.80145 | 71.80145 | 71.80145 | 3,201 |
| 10th Sep 2025 (Wed) | 71.80145 | 71.80145 | 71.80145 | 71.80145 | 115 |
| 9th Sep 2025 (Tue) | 72.14337 | 72.14337 | 72.14337 | 72.14337 | 747 |
| 8th Sep 2025 (Mon) | 71.79705 | 71.79705 | 71.79705 | 71.79705 | 620 |
| 5th Sep 2025 (Fri) | 72.55675 | 72.55675 | 72.55675 | 72.55675 | 61 |
| 4th Sep 2025 (Thu) | 72.61506 | 72.61506 | 72.61506 | 72.61506 | 251 |
| 3rd Sep 2025 (Wed) | 72.03653 | 72.03653 | 72.03653 | 72.03653 | 719 |
| 2nd Sep 2025 (Tue) | 71.815 | 71.815 | 71.815 | 71.815 | 39,692 |
| 1st Sep 2025 (Mon) | 71.45867 | 71.45867 | 71.45867 | 71.45867 | 0 |
| 29th Aug 2025 (Fri) | 72.21421 | 72.21421 | 72.21421 | 72.21421 | 20 |
| 28th Aug 2025 (Thu) | 70.60716 | 70.60716 | 70.60716 | 70.60716 | 30 |
| 27th Aug 2025 (Wed) | 71.3623 | 71.3623 | 71.3623 | 71.3623 | 305 |
| 26th Aug 2025 (Tue) | 71.3623 | 71.3623 | 71.3623 | 71.3623 | 398 |
| 25th Aug 2025 (Mon) | 71.72849 | 71.72849 | 71.72849 | 71.72849 | 0 |
| 22nd Aug 2025 (Fri) | 71.72849 | 71.72849 | 71.72849 | 71.72849 | 633 |
| 21st Aug 2025 (Thu) | 72.92155 | 72.92155 | 72.92155 | 72.92155 | 277 |
| 20th Aug 2025 (Wed) | 72.45131 | 72.45131 | 72.45131 | 72.45131 | 227 |
| 19th Aug 2025 (Tue) | 70.99833 | 70.99833 | 70.99833 | 70.99833 | 314 |
| 18th Aug 2025 (Mon) | 71.20658 | 71.20658 | 71.20658 | 71.20658 | 430 |
| 15th Aug 2025 (Fri) | 71.20658 | 71.20658 | 71.20658 | 71.20658 | 25 |
| 14th Aug 2025 (Thu) | 69.68881 | 69.68881 | 69.68881 | 69.68881 | 58 |
| 13th Aug 2025 (Wed) | 69.68881 | 69.68881 | 69.68881 | 69.68881 | 211 |
| 12th Aug 2025 (Tue) | 69.24916 | 69.24916 | 69.24916 | 69.24916 | 58 |
| 11th Aug 2025 (Mon) | 71.45683 | 71.45683 | 71.45683 | 71.45683 | 274 |
| 8th Aug 2025 (Fri) | 70.70613 | 70.70613 | 70.70613 | 70.70613 | 1,046 |
| 7th Aug 2025 (Thu) | 70.27514 | 70.27514 | 70.27514 | 70.27514 | 3,366 |
| 6th Aug 2025 (Wed) | 70.46331 | 70.46331 | 70.46331 | 70.46331 | 554 |
| 5th Aug 2025 (Tue) | 69.73421 | 69.73421 | 69.73421 | 69.73421 | 107 |
| 4th Aug 2025 (Mon) | 68.19786 | 68.19786 | 68.19786 | 68.19786 | 1,949 |
| 1st Aug 2025 (Fri) | 68.19786 | 68.19786 | 68.19786 | 68.19786 | 170 |
| 31st Jul 2025 (Thu) | 70.45398 | 70.45398 | 70.45398 | 70.45398 | 462 |
| 30th Jul 2025 (Wed) | 69.15216 | 69.15216 | 69.15216 | 69.15216 | 154 |
| 29th Jul 2025 (Tue) | 69.24875 | 69.24875 | 69.24875 | 69.24875 | 81 |
| 28th Jul 2025 (Mon) | 68.58406 | 68.58406 | 68.58406 | 68.58406 | 796 |
| 25th Jul 2025 (Fri) | 68.58406 | 68.58406 | 68.58406 | 68.58406 | 596 |
| 24th Jul 2025 (Thu) | 67.85098 | 67.85098 | 67.85098 | 67.85098 | 209 |
| 23rd Jul 2025 (Wed) | 68.65054 | 68.65054 | 68.65054 | 68.65054 | 230 |
| 22nd Jul 2025 (Tue) | 69.13279 | 69.13279 | 69.13279 | 69.13279 | 287 |