| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| 2nd Apr 2026 (Thu) | 66.06 | 66.06 | 66.06 | 66.06 | 266 |
| 1st Apr 2026 (Wed) | 65.67 | 65.67 | 65.67 | 65.67 | 380 |
| 31st Mar 2026 (Tue) | 66.49 | 66.49 | 66.49 | 66.49 | 156 |
| 30th Mar 2026 (Mon) | 66.14 | 66.14 | 66.14 | 66.14 | 234 |
| 27th Mar 2026 (Fri) | 65.62 | 65.62 | 65.62 | 65.62 | 33 |
| 26th Mar 2026 (Thu) | 64.87 | 64.87 | 64.87 | 64.87 | 13 |
| 25th Mar 2026 (Wed) | 63.82 | 63.82 | 63.82 | 63.82 | 294 |
| 24th Mar 2026 (Tue) | 65.64 | 65.64 | 65.64 | 65.64 | 1,531 |
| 23rd Mar 2026 (Mon) | 65.92 | 65.92 | 65.92 | 65.92 | 292 |
| 20th Mar 2026 (Fri) | 66.06 | 66.06 | 66.06 | 66.06 | 7,575 |
| 19th Mar 2026 (Thu) | 65.95 | 65.95 | 65.95 | 65.95 | 942 |
| 18th Mar 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 342 |
| 17th Mar 2026 (Tue) | 69.12671 | 69.12671 | 69.12671 | 69.12671 | 426 |
| 16th Mar 2026 (Mon) | 68.46536 | 68.46536 | 68.46536 | 68.46536 | 92 |
| 13th Mar 2026 (Fri) | 69.47246 | 69.47246 | 69.47246 | 69.47246 | 1,268 |
| 12th Mar 2026 (Thu) | 69.02 | 69.02 | 69.02 | 69.02 | 988 |
| 11th Mar 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 194 |
| 10th Mar 2026 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 27 |
| 9th Mar 2026 (Mon) | 68.14 | 68.14 | 68.14 | 68.14 | 393 |
| 6th Mar 2026 (Fri) | 68.15791 | 68.15791 | 68.15791 | 68.15791 | 139 |
| 5th Mar 2026 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 32 |
| 4th Mar 2026 (Wed) | 70.83 | 70.83 | 70.83 | 70.83 | 1,212 |
| 3rd Mar 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.08 | 665 |
| 2nd Mar 2026 (Mon) | 72.54 | 72.54 | 72.54 | 72.54 | 7,166 |
| 27th Feb 2026 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 156 |
| 26th Feb 2026 (Thu) | 71.66 | 71.66 | 71.66 | 71.66 | 2,017 |
| 25th Feb 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 540 |
| 24th Feb 2026 (Tue) | 71.04 | 71.04 | 71.04 | 71.04 | 169 |
| 23rd Feb 2026 (Mon) | 71.01 | 71.01 | 71.01 | 71.01 | 144 |
| 20th Feb 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 257 |
| 19th Feb 2026 (Thu) | 70.83 | 70.83 | 70.83 | 70.83 | 5,133 |
| 18th Feb 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 597 |
| 17th Feb 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 139 |
| 16th Feb 2026 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| 13th Feb 2026 (Fri) | 70.19165 | 70.19165 | 70.19165 | 70.19165 | 1,096 |
| 12th Feb 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 512 |
| 11th Feb 2026 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 416 |
| 10th Feb 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 5,682 |
| 9th Feb 2026 (Mon) | 69.76 | 69.76 | 69.76 | 69.76 | 1,140 |
| 6th Feb 2026 (Fri) | 70.33 | 70.33 | 70.33 | 70.33 | 1,031 |