| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.33 | 70.33 | 70.33 | 70.33 | 1,031 |
| 5th Feb 2026 (Thu) | 70.76 | 70.76 | 70.76 | 70.76 | 1,359 |
| 4th Feb 2026 (Wed) | 70.54 | 70.54 | 70.54 | 70.54 | 1,393 |
| 3rd Feb 2026 (Tue) | 69.08 | 69.08 | 69.08 | 69.08 | 7,565 |
| 2nd Feb 2026 (Mon) | 67.79 | 67.79 | 67.79 | 67.79 | 103 |
| 30th Jan 2026 (Fri) | 68.37 | 68.37 | 68.37 | 68.37 | 351 |
| 29th Jan 2026 (Thu) | 68.16 | 68.16 | 68.16 | 68.16 | 3,868 |
| 28th Jan 2026 (Wed) | 67.56 | 67.56 | 67.56 | 67.56 | 186 |
| 27th Jan 2026 (Tue) | 68.31082 | 68.31082 | 68.31082 | 68.31082 | 51,566 |
| 26th Jan 2026 (Mon) | 68.31082 | 68.31082 | 68.31082 | 68.31082 | 4,753 |
| 23rd Jan 2026 (Fri) | 66.14573 | 66.14573 | 66.14573 | 66.14573 | 366 |
| 22nd Jan 2026 (Thu) | 67.64307 | 67.64307 | 67.64307 | 67.64307 | 333 |
| 21st Jan 2026 (Wed) | 67.27326 | 67.27326 | 67.27326 | 67.27326 | 162 |
| 20th Jan 2026 (Tue) | 68.02174 | 68.02174 | 68.02174 | 68.02174 | 2,162 |
| 19th Jan 2026 (Mon) | 68.13402 | 68.13402 | 68.13402 | 68.13402 | 0 |
| 16th Jan 2026 (Fri) | 68.13402 | 68.13402 | 68.13402 | 68.13402 | 253 |
| 15th Jan 2026 (Thu) | 69.48964 | 69.48964 | 69.48964 | 69.48964 | 652 |
| 14th Jan 2026 (Wed) | 69.455 | 69.455 | 69.455 | 69.455 | 162 |
| 13th Jan 2026 (Tue) | 68.6606 | 68.6606 | 68.6606 | 68.6606 | 109 |
| 12th Jan 2026 (Mon) | 70.4382 | 70.4382 | 70.4382 | 70.4382 | 7,670 |
| 9th Jan 2026 (Fri) | 70.4382 | 70.4382 | 70.4382 | 70.4382 | 920 |
| 8th Jan 2026 (Thu) | 69.28444 | 69.28444 | 69.28444 | 69.28444 | 2,839 |
| 7th Jan 2026 (Wed) | 68.44 | 68.44 | 68.44 | 68.44 | 70 |
| 6th Jan 2026 (Tue) | 71.03041 | 71.03041 | 71.03041 | 71.03041 | 165 |
| 5th Jan 2026 (Mon) | 70.15782 | 70.15782 | 70.15782 | 70.15782 | 1,732 |
| 2nd Jan 2026 (Fri) | 69.70846 | 69.70846 | 69.70846 | 69.70846 | 776 |
| 1st Jan 2026 (Thu) | 70.46409 | 70.46409 | 70.46409 | 70.46409 | 0 |
| 31st Dec 2025 (Wed) | 70.46409 | 70.46409 | 70.46409 | 70.46409 | 90 |
| 30th Dec 2025 (Tue) | 71.39276 | 71.39276 | 71.39276 | 71.39276 | 257 |
| 29th Dec 2025 (Mon) | 71.22887 | 71.22887 | 71.22887 | 71.22887 | 167 |
| 26th Dec 2025 (Fri) | 70.33537 | 70.33537 | 70.33537 | 70.33537 | 0 |
| 25th Dec 2025 (Thu) | 70.33537 | 70.33537 | 70.33537 | 70.33537 | 0 |
| 24th Dec 2025 (Wed) | 70.33537 | 70.33537 | 70.33537 | 70.33537 | 441 |
| 23rd Dec 2025 (Tue) | 70.03194 | 70.03194 | 70.03194 | 70.03194 | 697 |
| 22nd Dec 2025 (Mon) | 69.1387 | 69.1387 | 69.1387 | 69.1387 | 153 |
| 19th Dec 2025 (Fri) | 70.11839 | 70.11839 | 70.11839 | 70.11839 | 288 |
| 18th Dec 2025 (Thu) | 68.31445 | 68.31445 | 68.31445 | 68.31445 | 73 |
| 17th Dec 2025 (Wed) | 69.20528 | 69.20528 | 69.20528 | 69.20528 | 38 |
| 16th Dec 2025 (Tue) | 68.82838 | 68.82838 | 68.82838 | 68.82838 | 611 |
| 15th Dec 2025 (Mon) | 68.88781 | 68.88781 | 68.88781 | 68.88781 | 1,264 |
| 12th Dec 2025 (Fri) | 69.31069 | 69.31069 | 69.31069 | 69.31069 | 606 |
| 11th Dec 2025 (Thu) | 67.08381 | 67.08381 | 67.08381 | 67.08381 | 635 |
| 10th Dec 2025 (Wed) | 67.08381 | 67.08381 | 67.08381 | 67.08381 | 62 |
| 9th Dec 2025 (Tue) | 68.20166 | 68.20166 | 68.20166 | 68.20166 | 31 |
| 8th Dec 2025 (Mon) | 67.19619 | 67.19619 | 67.19619 | 67.19619 | 1,023 |