| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 70.123 | 70.123 | 70.123 | 70.123 | 251 |
| 2nd Apr 2025 (Wed) | 69.871 | 69.871 | 69.871 | 69.871 | 453 |
| 1st Apr 2025 (Tue) | 70.68038 | 70.68038 | 70.68038 | 70.68038 | 889 |
| 31st Mar 2025 (Mon) | 71.81645 | 71.81645 | 71.81645 | 71.81645 | 1,462 |
| 28th Mar 2025 (Fri) | 65.55048 | 65.55048 | 65.55048 | 65.55048 | 4,265 |
| 27th Mar 2025 (Thu) | 65.55048 | 65.55048 | 65.55048 | 65.55048 | 129 |
| 26th Mar 2025 (Wed) | 65.55048 | 65.55048 | 65.55048 | 65.55048 | 573 |
| 25th Mar 2025 (Tue) | 64.0788 | 64.0788 | 64.0788 | 64.0788 | 50 |
| 24th Mar 2025 (Mon) | 63.22095 | 63.22095 | 63.22095 | 63.22095 | 1,307 |
| 21st Mar 2025 (Fri) | 63.22095 | 63.22095 | 63.22095 | 63.22095 | 602 |
| 20th Mar 2025 (Thu) | 64.47701 | 64.47701 | 64.47701 | 64.47701 | 29 |
| 19th Mar 2025 (Wed) | 64.06262 | 64.06262 | 64.06262 | 64.06262 | 74 |
| 18th Mar 2025 (Tue) | 63.0484 | 63.0484 | 63.0484 | 63.0484 | 17,736 |
| 17th Mar 2025 (Mon) | 63.0484 | 63.0484 | 63.0484 | 63.0484 | 365 |
| 14th Mar 2025 (Fri) | 63.0484 | 63.0484 | 63.0484 | 63.0484 | 281 |
| 13th Mar 2025 (Thu) | 62.87535 | 62.87535 | 62.87535 | 62.87535 | 498 |
| 12th Mar 2025 (Wed) | 63.52885 | 63.52885 | 63.52885 | 63.52885 | 1,515 |
| 11th Mar 2025 (Tue) | 63.52885 | 63.52885 | 63.52885 | 63.52885 | 1,550 |
| 10th Mar 2025 (Mon) | 63.52885 | 63.52885 | 63.52885 | 63.52885 | 294 |
| 7th Mar 2025 (Fri) | 61.91609 | 61.91609 | 61.91609 | 61.91609 | 150 |
| 6th Mar 2025 (Thu) | 62.45646 | 62.45646 | 62.45646 | 62.45646 | 616 |
| 5th Mar 2025 (Wed) | 63.01235 | 63.01235 | 63.01235 | 63.01235 | 43 |
| 4th Mar 2025 (Tue) | 63.01235 | 63.01235 | 63.01235 | 63.01235 | 148 |
| 3rd Mar 2025 (Mon) | 63.01235 | 63.01235 | 63.01235 | 63.01235 | 1,081 |
| 28th Feb 2025 (Fri) | 63.01235 | 63.01235 | 63.01235 | 63.01235 | 88 |
| 27th Feb 2025 (Thu) | 62.84601 | 62.84601 | 62.84601 | 62.84601 | 1,526 |
| 26th Feb 2025 (Wed) | 61.92951 | 61.92951 | 61.92951 | 61.92951 | 529 |
| 25th Feb 2025 (Tue) | 62.576 | 62.576 | 62.576 | 62.576 | 350 |
| 24th Feb 2025 (Mon) | 60.87681 | 60.87681 | 60.87681 | 60.87681 | 693 |
| 21st Feb 2025 (Fri) | 60.87681 | 60.87681 | 60.87681 | 60.87681 | 7 |
| 20th Feb 2025 (Thu) | 60.08176 | 60.08176 | 60.08176 | 60.08176 | 1,325 |
| 19th Feb 2025 (Wed) | 60.437 | 60.437 | 60.437 | 60.437 | 41 |
| 18th Feb 2025 (Tue) | 60.437 | 60.437 | 60.437 | 60.437 | 973 |
| 17th Feb 2025 (Mon) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 14th Feb 2025 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 1,308 |
| 13th Feb 2025 (Thu) | 60.74 | 60.74 | 60.74 | 60.74 | 171 |
| 12th Feb 2025 (Wed) | 60.62054 | 60.62054 | 60.62054 | 60.62054 | 70 |
| 11th Feb 2025 (Tue) | 60.935 | 60.935 | 60.935 | 60.935 | 1,446 |
| 10th Feb 2025 (Mon) | 61.04093 | 61.04093 | 61.04093 | 61.04093 | 815 |
| 7th Feb 2025 (Fri) | 59.67263 | 59.67263 | 59.67263 | 59.67263 | 382 |
| 6th Feb 2025 (Thu) | 59.67263 | 59.67263 | 59.67263 | 59.67263 | 316 |
| 5th Feb 2025 (Wed) | 59.67263 | 59.67263 | 59.67263 | 59.67263 | 1,576 |
| 4th Feb 2025 (Tue) | 59.99028 | 59.99028 | 59.99028 | 59.99028 | 2,177 |